KissMeData/115960/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
3	20240229	150756	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
4	20240229	140756	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
5	20240229	130754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
6	20240229	120754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
7	20240229	110756	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
8	20240229	100757	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
9	20240229	090755	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
10	20240228	160711	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
11	20240228	150709	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
12	20240228	140753	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
13	20240228	130754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
14	20240228	120757	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
15	20240228	110726	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
16	20240228	100752	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
17	20240228	090757	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.83	N	115960	500	61 억		75283	N	N	0	N	00	N
18	20240227	160754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
19	20240227	150756	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
20	20240227	140753	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
21	20240227	130714	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
22	20240227	120756	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
23	20240227	110754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
24	20240227	100751	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
25	20240227	090754	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
26	20240226	160752	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
27	20240226	150746	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
28	20240226	140749	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
29	20240226	130745	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
30	20240226	120744	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
31	20240226	110743	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
32	20240226	100741	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
33	20240226	090740	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
34	20240223	160741	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
35	20240223	150736	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
36	20240223	140738	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
37	20240223	130734	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
38	20240223	120736	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
39	20240223	110730	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
40	20240223	100732	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
41	20240223	090734	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
42	20240222	160726	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
43	20240222	150733	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
44	20240222	140730	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
45	20240222	130719	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
46	20240222	120729	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
47	20240222	110726	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
48	20240222	100718	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
49	20240222	090732	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
50	20240221	160724	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
51	20240221	150719	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
52	20240221	140719	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
53	20240221	130719	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
54	20240221	120719	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
55	20240221	110725	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
56	20240221	100718	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
57	20240221	090717	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.84	N	115960	500	61 억		75283	N	N	0	N	00	N
58	20240220	160711	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
59	20240220	150714	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
60	20240220	140712	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
61	20240220	130715	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
62	20240220	120710	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
63	20240220	110711	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
64	20240220	100702	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
65	20240220	090718	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.85	N	115960	500	61 억		75283	N	N	0	N	00	N
66	20240219	160713	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
67	20240219	150717	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
68	20240219	140716	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
69	20240219	130716	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
70	20240219	120715	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
71	20240219	110713	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
72	20240219	100710	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
73	20240219	090709	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
74	20240216	160706	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
75	20240216	150712	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
76	20240216	140715	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
77	20240216	130707	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
78	20240216	120710	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
79	20240216	110718	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
80	20240216	100711	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
81	20240216	090703	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
82	20240215	160704	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
83	20240215	150710	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
84	20240215	140706	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
85	20240215	130656	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
86	20240215	120705	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
87	20240215	110701	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
88	20240215	100700	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
89	20240215	090702	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
90	20240214	160658	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
91	20240214	150658	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
92	20240214	140655	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
93	20240214	130657	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
94	20240214	120652	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
95	20240214	110659	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
96	20240214	090648	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.86	N	115960	500	61 억		75283	N	N	0	N	00	N
97	20240213	160649	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N
98	20240213	150647	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N
99	20240213	140655	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N
100	20240213	130647	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N
101	20240213	120655	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N
102	20240213	110654	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N
103	20240213	100546	58	100.00	KOSDAQ		화학	N	N	N	N		N	14120	0	3	0.00	0	0	0.00	0	0	0	18350	9890	14120	0.00	0.61	0	0	14120	14120	14120	14120	14120	14120	14120	62	4230	500	0	10	1	12398000	1751	470.67	0.71	12	0.00	30.00	19945.00	20500	20230321	-31.12	13000	20230726	8.62	15560	-9.25	20240110	13510	4.52	20240201	20500	-31.12	20230321	13000	8.62	20230726	0.91	N	115960	500	61 억		75283	N	N	0	N	00	N