37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 3 | 20250204 | 201200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20250204 | 201100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20250204 | 201000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20250204 | 200900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20250204 | 200800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20250204 | 200700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20250204 | 200600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20250204 | 200500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20250204 | 200400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20250204 | 200300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20250204 | 200200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20250204 | 200100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20250204 | 200000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20250204 | 195900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20250204 | 195800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20250204 | 195700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20250204 | 195600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20250204 | 195500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20250204 | 195400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20250204 | 195300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20250204 | 195200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20250204 | 195100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20250204 | 195000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20250204 | 194900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20250204 | 194800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20250204 | 194700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20250204 | 194600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20250204 | 194500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20250204 | 194400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20250204 | 194300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 33 | 20250204 | 194200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20250204 | 194100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20250204 | 194000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20250204 | 193900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20250204 | 193800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20250204 | 193700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20250204 | 193600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20250204 | 193500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20250204 | 193400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20250204 | 193300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20250204 | 193200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20250204 | 193100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20250204 | 193000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20250204 | 192900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20250204 | 192800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20250204 | 192700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20250204 | 192600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20250204 | 192500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20250204 | 192400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20250204 | 192300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20250204 | 192200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20250204 | 192100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20250204 | 192000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20250204 | 191900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20250204 | 191800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20250204 | 191700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20250204 | 191600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20250204 | 191500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20250204 | 191400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20250204 | 191300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 63 | 20250204 | 191200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20250204 | 191100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20250204 | 191000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20250204 | 190900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20250204 | 190800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20250204 | 190700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20250204 | 190600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20250204 | 190500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20250204 | 190400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20250204 | 190300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20250204 | 190200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20250204 | 190100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20250204 | 190000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20250204 | 185900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20250204 | 185800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20250204 | 185700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20250204 | 185600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20250204 | 185500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20250204 | 185400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20250204 | 185300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20250204 | 185200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20250204 | 185100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20250204 | 185000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20250204 | 184900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20250204 | 184800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20250204 | 184700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20250204 | 184600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20250204 | 184500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20250204 | 184400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20250204 | 184300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 93 | 20250204 | 184200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20250204 | 184100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20250204 | 184000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20250204 | 183900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20250204 | 183800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20250204 | 183700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20250204 | 183600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20250204 | 183500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20250204 | 183400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20250204 | 183300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20250204 | 183200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20250204 | 183100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20250204 | 183000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20250204 | 182900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20250204 | 182800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20250204 | 182700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20250204 | 182600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20250204 | 182500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20250204 | 182400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20250204 | 182300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20250204 | 182200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20250204 | 182100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20250204 | 182000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20250204 | 181900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20250204 | 181800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20250204 | 181700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20250204 | 181600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20250204 | 181500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20250204 | 181400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20250204 | 181300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 123 | 20250204 | 181200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20250204 | 181100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20250204 | 181000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20250204 | 180900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20250204 | 180800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20250204 | 180700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20250204 | 180600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20250204 | 180500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20250204 | 180400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20250204 | 180300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20250204 | 180200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20250204 | 180100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20250204 | 180000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20250204 | 175900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20250204 | 175800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20250204 | 175700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20250204 | 175600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20250204 | 175500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20250204 | 175400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20250204 | 175300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20250204 | 175200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20250204 | 175100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20250204 | 175000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20250204 | 174900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20250204 | 174800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20250204 | 174700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20250204 | 174600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20250204 | 174500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20250204 | 174400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20250204 | 174300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 153 | 20250204 | 174200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20250204 | 174100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20250204 | 174000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20250204 | 173900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20250204 | 173800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20250204 | 173700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20250204 | 173600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20250204 | 173500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20250204 | 173400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20250204 | 173300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20250204 | 173200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20250204 | 173100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20250204 | 173000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20250204 | 172900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20250204 | 172800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20250204 | 172700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20250204 | 172600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20250204 | 172500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20250204 | 172400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20250204 | 172300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20250204 | 172200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20250204 | 172100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20250204 | 172000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20250204 | 171900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20250204 | 171800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20250204 | 171700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20250204 | 171600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20250204 | 171500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20250204 | 171400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20250204 | 171300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 183 | 20250204 | 171200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20250204 | 171100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20250204 | 171000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20250204 | 170900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20250204 | 170800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20250204 | 170700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20250204 | 170600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20250204 | 170500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20250204 | 170400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20250204 | 170300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20250204 | 170200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20250204 | 170100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20250204 | 170000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20250204 | 165900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20250204 | 165800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20250204 | 165700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20250204 | 165600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20250204 | 165500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20250204 | 165400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20250204 | 165300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20250204 | 165200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20250204 | 165100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20250204 | 165000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20250204 | 164900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20250204 | 164800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20250204 | 164700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20250204 | 164600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20250204 | 164500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20250204 | 164400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20250204 | 164300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 213 | 20250204 | 164200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20250204 | 164100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20250204 | 164000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20250204 | 163900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20250204 | 163800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20250204 | 163700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20250204 | 163600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20250204 | 163500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20250204 | 163400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20250204 | 163300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20250204 | 163200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20250204 | 163100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20250204 | 163000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20250204 | 162900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20250204 | 162800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20250204 | 162700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20250204 | 162600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20250204 | 162500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20250204 | 162400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20250204 | 162300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20250204 | 162200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20250204 | 162100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20250204 | 162000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20250204 | 161900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20250204 | 161800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20250204 | 161700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20250204 | 161600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20250204 | 161500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20250204 | 161400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20250204 | 161300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 243 | 20250204 | 161200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20250204 | 161100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20250204 | 161000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20250204 | 160900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20250204 | 160800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20250204 | 160700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20250204 | 160600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20250204 | 160500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20250204 | 160400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20250204 | 160300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20250204 | 160200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20250204 | 160100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20250204 | 160000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20250204 | 155900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20250204 | 155800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20250204 | 155700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20250204 | 155600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20250204 | 155500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20250204 | 155400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20250204 | 155300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20250204 | 155200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20250204 | 155100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20250204 | 155000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20250204 | 154900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20250204 | 154800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20250204 | 154700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20250204 | 154600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20250204 | 154500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20250204 | 154400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20250204 | 154300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 273 | 20250204 | 154200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20250204 | 154100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20250204 | 154000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20250204 | 153900 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20250204 | 153800 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20250204 | 153700 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20250204 | 153600 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20250204 | 153500 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20250204 | 153400 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20250204 | 153300 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20250204 | 153200 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20250204 | 153100 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20250204 | 153000 | 33994371470 | 13680 | 13680 | 13680 | 13680 | 52412 |
| 286 | 20250204 | 152900 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20250204 | 152800 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20250204 | 152700 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20250204 | 152600 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20250204 | 152500 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20250204 | 152400 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20250204 | 152300 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20250204 | 152200 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20250204 | 152100 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20250204 | 152000 | 33277375310 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20250204 | 151900 | 33277375310 | 13560 | 13580 | 13610 | 13540 | 71651 |
| 297 | 20250204 | 151800 | 32304048860 | 13580 | 13580 | 13620 | 13560 | 29980 |
| 298 | 20250204 | 151700 | 31896443700 | 13570 | 13580 | 13600 | 13550 | 16402 |
| 299 | 20250204 | 151600 | 31673745230 | 13590 | 13500 | 13600 | 13490 | 25648 |
| 300 | 20250204 | 151500 | 31326462930 | 13500 | 13460 | 13510 | 13460 | 13619 |
| 301 | 20250204 | 151400 | 31142631560 | 13460 | 13470 | 13480 | 13440 | 16007 |
| 302 | 20250204 | 151300 | 30927195300 | 13470 | 13490 | 13500 | 13440 | 6963 |
| 303 | 20250204 | 151200 | 30833445350 | 13490 | 13460 | 13510 | 13450 | 13721 |
| 304 | 20250204 | 151100 | 30648372210 | 13460 | 13480 | 13480 | 13430 | 7337 |
| 305 | 20250204 | 151000 | 30549628370 | 13480 | 13390 | 13490 | 13380 | 8026 |
| 306 | 20250204 | 150900 | 30441743890 | 13380 | 13390 | 13400 | 13380 | 2073 |
| 307 | 20250204 | 150800 | 30413997650 | 13390 | 13370 | 13390 | 13370 | 712 |
| 308 | 20250204 | 150700 | 30404475350 | 13370 | 13370 | 13370 | 13330 | 1166 |
| 309 | 20250204 | 150600 | 30388906300 | 13370 | 13370 | 13400 | 13330 | 5190 |
| 310 | 20250204 | 150500 | 30319562690 | 13370 | 13390 | 13410 | 13370 | 4512 |
| 311 | 20250204 | 150400 | 30259169730 | 13420 | 13410 | 13440 | 13390 | 4932 |
| 312 | 20250204 | 150300 | 30193057600 | 13410 | 13420 | 13420 | 13360 | 9325 |
| 313 | 20250204 | 150200 | 30068081920 | 13430 | 13340 | 13520 | 13340 | 36215 |
| 314 | 20250204 | 150100 | 29581011080 | 13340 | 13340 | 13360 | 13310 | 3182 |
| 315 | 20250204 | 150000 | 29538575450 | 13360 | 13310 | 13370 | 13310 | 2047 |
| 316 | 20250204 | 145900 | 29511261440 | 13300 | 13330 | 13330 | 13300 | 1940 |
| 317 | 20250204 | 145800 | 29485421590 | 13330 | 13360 | 13360 | 13330 | 1307 |
| 318 | 20250204 | 145700 | 29467979980 | 13360 | 13350 | 13380 | 13340 | 1515 |
| 319 | 20250204 | 145600 | 29447745600 | 13360 | 13400 | 13410 | 13350 | 6543 |
| 320 | 20250204 | 145500 | 29360235560 | 13410 | 13360 | 13410 | 13350 | 9913 |
| 321 | 20250204 | 145400 | 29227660810 | 13350 | 13300 | 13350 | 13300 | 13474 |
| 322 | 20250204 | 145300 | 29047950760 | 13300 | 13330 | 13330 | 13280 | 4438 |
| 323 | 20250204 | 145200 | 28988949710 | 13330 | 13270 | 13330 | 13270 | 2567 |
| 324 | 20250204 | 145100 | 28954797340 | 13270 | 13280 | 13280 | 13240 | 5158 |
| 325 | 20250204 | 145000 | 28886398490 | 13280 | 13260 | 13300 | 13260 | 5538 |
| 326 | 20250204 | 144900 | 28812784090 | 13290 | 13210 | 13290 | 13210 | 9807 |
| 327 | 20250204 | 144800 | 28682760450 | 13220 | 13220 | 13230 | 13200 | 2623 |
| 328 | 20250204 | 144700 | 28648093670 | 13220 | 13200 | 13220 | 13180 | 591 |
| 329 | 20250204 | 144600 | 28640286370 | 13200 | 13180 | 13220 | 13170 | 1642 |
| 330 | 20250204 | 144500 | 28618614700 | 13190 | 13200 | 13210 | 13170 | 4766 |
| 331 | 20250204 | 144400 | 28555751300 | 13200 | 13160 | 13200 | 13160 | 3220 |
| 332 | 20250204 | 144300 | 28513282490 | 13170 | 13160 | 13170 | 13160 | 930 |
| 333 | 20250204 | 144200 | 28501041550 | 13170 | 13150 | 13170 | 13150 | 565 |
| 334 | 20250204 | 144100 | 28493604630 | 13150 | 13150 | 13150 | 13140 | 523 |
| 335 | 20250204 | 144000 | 28486731370 | 13150 | 13180 | 13180 | 13140 | 3238 |
| 336 | 20250204 | 143900 | 28444120450 | 13180 | 13130 | 13180 | 13120 | 13484 |
| 337 | 20250204 | 143800 | 28267014900 | 13120 | 13120 | 13140 | 13110 | 268 |
| 338 | 20250204 | 143700 | 28263500430 | 13120 | 13150 | 13150 | 13120 | 6267 |
| 339 | 20250204 | 143600 | 28181187330 | 13140 | 13090 | 13150 | 13090 | 1469 |
| 340 | 20250204 | 143500 | 28161916930 | 13090 | 13090 | 13100 | 13090 | 872 |
| 341 | 20250204 | 143400 | 28150499790 | 13110 | 13140 | 13140 | 13050 | 4491 |
| 342 | 20250204 | 143300 | 28091616060 | 13150 | 13140 | 13150 | 13130 | 1578 |
| 343 | 20250204 | 143200 | 28070877320 | 13130 | 13060 | 13130 | 13050 | 619 |
| 344 | 20250204 | 143100 | 28062778380 | 13050 | 13110 | 13110 | 13050 | 1235 |
| 345 | 20250204 | 143000 | 28046646830 | 13110 | 13170 | 13170 | 13100 | 4890 |
| 346 | 20250204 | 142900 | 27982473220 | 13170 | 13150 | 13180 | 13140 | 2545 |
| 347 | 20250204 | 142800 | 27948993590 | 13150 | 13090 | 13160 | 13090 | 6095 |
| 348 | 20250204 | 142700 | 27868965590 | 13090 | 13080 | 13090 | 13040 | 756 |
| 349 | 20250204 | 142600 | 27859081370 | 13090 | 13050 | 13110 | 13030 | 2831 |
| 350 | 20250204 | 142500 | 27822083270 | 13010 | 13040 | 13060 | 13000 | 4576 |
| 351 | 20250204 | 142400 | 27762546430 | 13040 | 13010 | 13080 | 12990 | 4361 |
| 352 | 20250204 | 142300 | 27705849900 | 13010 | 13040 | 13040 | 13000 | 6277 |
| 353 | 20250204 | 142200 | 27624208460 | 13040 | 13080 | 13090 | 13040 | 2051 |
| 354 | 20250204 | 142100 | 27597410330 | 13090 | 13140 | 13140 | 13090 | 2294 |
| 355 | 20250204 | 142000 | 27567322420 | 13140 | 13040 | 13140 | 13020 | 4613 |
| 356 | 20250204 | 141900 | 27506896090 | 13050 | 13030 | 13050 | 13010 | 6546 |
| 357 | 20250204 | 141800 | 27421624840 | 13010 | 13020 | 13090 | 13010 | 4388 |
| 358 | 20250204 | 141700 | 27364454170 | 13020 | 13110 | 13110 | 13020 | 10728 |
| 359 | 20250204 | 141600 | 27224215020 | 13100 | 13140 | 13140 | 13100 | 7811 |
| 360 | 20250204 | 141500 | 27121827260 | 13120 | 13170 | 13170 | 13120 | 3937 |
| 361 | 20250204 | 141400 | 27070090680 | 13170 | 13180 | 13180 | 13160 | 1039 |
| 362 | 20250204 | 141300 | 27056406550 | 13180 | 13210 | 13210 | 13180 | 340 |
| 363 | 20250204 | 141200 | 27051918570 | 13170 | 13230 | 13230 | 13170 | 4797 |
| 364 | 20250204 | 141100 | 26988603550 | 13230 | 13210 | 13250 | 13200 | 1377 |
| 365 | 20250204 | 141000 | 26970394810 | 13210 | 13170 | 13210 | 13140 | 2793 |
| 366 | 20250204 | 140900 | 26933623330 | 13160 | 13110 | 13170 | 13110 | 3540 |
| 367 | 20250204 | 140800 | 26887122860 | 13160 | 13190 | 13190 | 13100 | 7700 |
| 368 | 20250204 | 140700 | 26786065620 | 13180 | 13210 | 13220 | 13140 | 39590 |
| 369 | 20250204 | 140600 | 26263825410 | 13210 | 13210 | 13240 | 13210 | 2658 |
| 370 | 20250204 | 140500 | 26228665180 | 13210 | 13240 | 13250 | 13210 | 3660 |
| 371 | 20250204 | 140400 | 26180231000 | 13240 | 13260 | 13260 | 13230 | 1096 |
| 372 | 20250204 | 140300 | 26165714870 | 13260 | 13260 | 13280 | 13220 | 1749 |
| 373 | 20250204 | 140200 | 26142560590 | 13260 | 13240 | 13260 | 13240 | 275 |
| 374 | 20250204 | 140100 | 26138918580 | 13230 | 13250 | 13270 | 13230 | 382 |
| 375 | 20250204 | 140000 | 26133852090 | 13250 | 13220 | 13250 | 13210 | 2694 |
| 376 | 20250204 | 135900 | 26098225910 | 13220 | 13230 | 13240 | 13220 | 754 |
| 377 | 20250204 | 135800 | 26088255380 | 13220 | 13250 | 13250 | 13220 | 2682 |
| 378 | 20250204 | 135700 | 26052780020 | 13250 | 13250 | 13280 | 13240 | 648 |
| 379 | 20250204 | 135600 | 26044186340 | 13230 | 13210 | 13260 | 13210 | 1182 |
| 380 | 20250204 | 135500 | 26028564810 | 13210 | 13250 | 13250 | 13210 | 6725 |
| 381 | 20250204 | 135400 | 25939610280 | 13250 | 13250 | 13270 | 13250 | 2291 |
| 382 | 20250204 | 135300 | 25909252730 | 13250 | 13290 | 13290 | 13220 | 7925 |
| 383 | 20250204 | 135200 | 25804185700 | 13300 | 13320 | 13320 | 13300 | 1087 |
| 384 | 20250204 | 135100 | 25789724540 | 13320 | 13340 | 13340 | 13310 | 2234 |
| 385 | 20250204 | 135000 | 25759970590 | 13340 | 13350 | 13350 | 13340 | 667 |
| 386 | 20250204 | 134900 | 25751066320 | 13360 | 13370 | 13370 | 13350 | 299 |
| 387 | 20250204 | 134800 | 25747071590 | 13370 | 13330 | 13370 | 13330 | 7748 |
| 388 | 20250204 | 134700 | 25643715020 | 13330 | 13330 | 13330 | 13320 | 120 |
| 389 | 20250204 | 134600 | 25642115490 | 13330 | 13330 | 13340 | 13330 | 1087 |
| 390 | 20250204 | 134500 | 25627620100 | 13340 | 13330 | 13340 | 13320 | 1709 |
| 391 | 20250204 | 134400 | 25604828700 | 13330 | 13300 | 13330 | 13300 | 672 |
| 392 | 20250204 | 134300 | 25595889880 | 13300 | 13340 | 13340 | 13300 | 1777 |
| 393 | 20250204 | 134200 | 25572213630 | 13340 | 13350 | 13350 | 13330 | 366 |
| 394 | 20250204 | 134100 | 25567332650 | 13350 | 13320 | 13380 | 13300 | 5564 |
| 395 | 20250204 | 134000 | 25493119050 | 13310 | 13290 | 13330 | 13290 | 740 |
| 396 | 20250204 | 133900 | 25483281880 | 13300 | 13330 | 13360 | 13300 | 6992 |
| 397 | 20250204 | 133800 | 25390237000 | 13330 | 13330 | 13370 | 13320 | 214 |
| 398 | 20250204 | 133700 | 25387385490 | 13320 | 13320 | 13410 | 13320 | 3841 |
| 399 | 20250204 | 133600 | 25336143850 | 13330 | 13350 | 13350 | 13330 | 1176 |
| 400 | 20250204 | 133500 | 25320463660 | 13330 | 13350 | 13350 | 13330 | 402 |
| 401 | 20250204 | 133400 | 25315098790 | 13340 | 13350 | 13370 | 13340 | 468 |
| 402 | 20250204 | 133300 | 25308850140 | 13370 | 13360 | 13390 | 13340 | 1028 |
| 403 | 20250204 | 133200 | 25295122140 | 13360 | 13360 | 13380 | 13330 | 2612 |
| 404 | 20250204 | 133100 | 25260268450 | 13370 | 13340 | 13370 | 13340 | 330 |
| 405 | 20250204 | 133000 | 25255864250 | 13350 | 13350 | 13350 | 13330 | 1309 |
| 406 | 20250204 | 132900 | 25238409450 | 13350 | 13360 | 13370 | 13340 | 696 |
| 407 | 20250204 | 132800 | 25229122170 | 13360 | 13380 | 13380 | 13330 | 3177 |
| 408 | 20250204 | 132700 | 25186695430 | 13390 | 13370 | 13410 | 13360 | 1951 |
| 409 | 20250204 | 132600 | 25160585000 | 13370 | 13340 | 13370 | 13330 | 1811 |
| 410 | 20250204 | 132500 | 25136406770 | 13330 | 13340 | 13350 | 13330 | 697 |
| 411 | 20250204 | 132400 | 25127111080 | 13340 | 13340 | 13350 | 13330 | 929 |
| 412 | 20250204 | 132300 | 25114719470 | 13330 | 13330 | 13340 | 13330 | 531 |
| 413 | 20250204 | 132200 | 25107640810 | 13330 | 13340 | 13350 | 13320 | 2076 |
| 414 | 20250204 | 132100 | 25079960930 | 13370 | 13320 | 13370 | 13320 | 771 |
| 415 | 20250204 | 132000 | 25069678890 | 13320 | 13360 | 13360 | 13310 | 6783 |
| 416 | 20250204 | 131900 | 24979188610 | 13360 | 13410 | 13440 | 13360 | 5914 |
| 417 | 20250204 | 131800 | 24900103940 | 13370 | 13410 | 13410 | 13370 | 1790 |
| 418 | 20250204 | 131700 | 24876147480 | 13420 | 13430 | 13430 | 13420 | 792 |
| 419 | 20250204 | 131600 | 24865515420 | 13420 | 13430 | 13450 | 13420 | 480 |
| 420 | 20250204 | 131500 | 24859067670 | 13430 | 13400 | 13430 | 13400 | 1500 |
| 421 | 20250204 | 131400 | 24838951570 | 13400 | 13410 | 13410 | 13400 | 4058 |
| 422 | 20250204 | 131300 | 24784537600 | 13410 | 13440 | 13440 | 13410 | 1618 |
| 423 | 20250204 | 131200 | 24762810230 | 13450 | 13400 | 13450 | 13400 | 1384 |
| 424 | 20250204 | 131100 | 24744205130 | 13450 | 13360 | 13470 | 13350 | 3369 |
| 425 | 20250204 | 131000 | 24698999470 | 13360 | 13390 | 13420 | 13360 | 1816 |
| 426 | 20250204 | 130900 | 24674705120 | 13370 | 13450 | 13460 | 13370 | 5345 |
| 427 | 20250204 | 130800 | 24602929320 | 13450 | 13480 | 13490 | 13450 | 2759 |
| 428 | 20250204 | 130700 | 24565763650 | 13480 | 13480 | 13480 | 13470 | 652 |
| 429 | 20250204 | 130600 | 24556974930 | 13500 | 13470 | 13500 | 13470 | 1065 |
| 430 | 20250204 | 130500 | 24542610890 | 13470 | 13470 | 13490 | 13470 | 2371 |
| 431 | 20250204 | 130400 | 24510667540 | 13490 | 13510 | 13510 | 13450 | 4286 |
| 432 | 20250204 | 130300 | 24452853420 | 13510 | 13510 | 13510 | 13490 | 506 |
| 433 | 20250204 | 130200 | 24446020650 | 13510 | 13490 | 13510 | 13470 | 3055 |
| 434 | 20250204 | 130100 | 24404788430 | 13490 | 13490 | 13490 | 13470 | 623 |
| 435 | 20250204 | 130000 | 24396386890 | 13490 | 13430 | 13490 | 13430 | 2641 |
| 436 | 20250204 | 125900 | 24360851360 | 13430 | 13450 | 13460 | 13430 | 1330 |
| 437 | 20250204 | 125800 | 24342966400 | 13450 | 13480 | 13480 | 13440 | 2796 |
| 438 | 20250204 | 125700 | 24305381350 | 13480 | 13500 | 13500 | 13440 | 2747 |
| 439 | 20250204 | 125600 | 24268353430 | 13510 | 13510 | 13520 | 13500 | 1574 |
| 440 | 20250204 | 125500 | 24247086440 | 13510 | 13500 | 13520 | 13490 | 4023 |
| 441 | 20250204 | 125400 | 24192737060 | 13500 | 13500 | 13520 | 13490 | 3624 |
| 442 | 20250204 | 125300 | 24143777130 | 13500 | 13440 | 13510 | 13430 | 11482 |
| 443 | 20250204 | 125200 | 23989037860 | 13450 | 13450 | 13460 | 13440 | 1437 |
| 444 | 20250204 | 125100 | 23969713860 | 13450 | 13470 | 13470 | 13450 | 1190 |
| 445 | 20250204 | 125000 | 23953697240 | 13470 | 13390 | 13480 | 13390 | 4884 |
| 446 | 20250204 | 124900 | 23887970390 | 13390 | 13450 | 13450 | 13390 | 2727 |
| 447 | 20250204 | 124800 | 23851385680 | 13440 | 13430 | 13450 | 13430 | 3902 |
| 448 | 20250204 | 124700 | 23798923330 | 13420 | 13410 | 13430 | 13400 | 2162 |
| 449 | 20250204 | 124600 | 23769913900 | 13410 | 13390 | 13410 | 13390 | 929 |
| 450 | 20250204 | 124500 | 23757470610 | 13390 | 13400 | 13400 | 13380 | 473 |
| 451 | 20250204 | 124400 | 23751134960 | 13420 | 13360 | 13420 | 13350 | 87 |
| 452 | 20250204 | 124300 | 23749972940 | 13380 | 13390 | 13390 | 13360 | 1255 |
| 453 | 20250204 | 124200 | 23733174860 | 13390 | 13420 | 13430 | 13390 | 1340 |
| 454 | 20250204 | 124100 | 23715193670 | 13450 | 13310 | 13470 | 13290 | 9565 |
| 455 | 20250204 | 124000 | 23587251890 | 13310 | 13380 | 13380 | 13300 | 10790 |
| 456 | 20250204 | 123900 | 23443385900 | 13390 | 13390 | 13400 | 13390 | 1014 |
| 457 | 20250204 | 123800 | 23429808360 | 13390 | 13420 | 13420 | 13390 | 798 |
| 458 | 20250204 | 123700 | 23419115800 | 13390 | 13420 | 13430 | 13390 | 3772 |
| 459 | 20250204 | 123600 | 23368551750 | 13420 | 13430 | 13450 | 13410 | 958 |
| 460 | 20250204 | 123500 | 23355692220 | 13440 | 13460 | 13460 | 13440 | 1984 |
| 461 | 20250204 | 123400 | 23329003680 | 13450 | 13430 | 13450 | 13420 | 3164 |
| 462 | 20250204 | 123300 | 23286479590 | 13430 | 13400 | 13430 | 13400 | 475 |
| 463 | 20250204 | 123200 | 23280109130 | 13400 | 13380 | 13410 | 13380 | 735 |
| 464 | 20250204 | 123100 | 23270261450 | 13380 | 13380 | 13390 | 13380 | 1067 |
| 465 | 20250204 | 123000 | 23255978720 | 13370 | 13410 | 13410 | 13370 | 3088 |
| 466 | 20250204 | 122900 | 23214607970 | 13420 | 13440 | 13440 | 13420 | 1658 |
| 467 | 20250204 | 122800 | 23192335050 | 13440 | 13430 | 13460 | 13410 | 604 |
| 468 | 20250204 | 122700 | 23184219080 | 13430 | 13380 | 13450 | 13380 | 1494 |
| 469 | 20250204 | 122600 | 23164172900 | 13380 | 13390 | 13390 | 13350 | 1350 |
| 470 | 20250204 | 122500 | 23146128060 | 13390 | 13440 | 13440 | 13390 | 6923 |
| 471 | 20250204 | 122400 | 23053340740 | 13430 | 13430 | 13440 | 13430 | 1934 |
| 472 | 20250204 | 122300 | 23027356360 | 13440 | 13450 | 13460 | 13440 | 1275 |
| 473 | 20250204 | 122200 | 23010207690 | 13460 | 13460 | 13460 | 13450 | 3216 |
| 474 | 20250204 | 122100 | 22966924670 | 13450 | 13470 | 13490 | 13440 | 4309 |
| 475 | 20250204 | 122000 | 22908869850 | 13480 | 13410 | 13480 | 13400 | 7662 |
| 476 | 20250204 | 121900 | 22805845700 | 13400 | 13400 | 13430 | 13370 | 1772 |
| 477 | 20250204 | 121800 | 22782116230 | 13390 | 13410 | 13410 | 13380 | 1381 |
| 478 | 20250204 | 121700 | 22763615100 | 13410 | 13420 | 13420 | 13410 | 435 |
| 479 | 20250204 | 121600 | 22757779760 | 13420 | 13410 | 13430 | 13410 | 1945 |
| 480 | 20250204 | 121500 | 22731674520 | 13410 | 13400 | 13430 | 13400 | 1141 |
| 481 | 20250204 | 121400 | 22716361730 | 13400 | 13430 | 13440 | 13400 | 3070 |
| 482 | 20250204 | 121300 | 22675157310 | 13440 | 13340 | 13440 | 13340 | 6417 |
| 483 | 20250204 | 121200 | 22589198890 | 13340 | 13340 | 13340 | 13330 | 237 |
| 484 | 20250204 | 121100 | 22586037340 | 13340 | 13350 | 13350 | 13330 | 731 |
| 485 | 20250204 | 121000 | 22576283820 | 13330 | 13310 | 13360 | 13310 | 2219 |
| 486 | 20250204 | 120900 | 22546698090 | 13320 | 13310 | 13320 | 13290 | 3965 |
| 487 | 20250204 | 120800 | 22493952520 | 13320 | 13320 | 13330 | 13310 | 3380 |
| 488 | 20250204 | 120700 | 22448940610 | 13330 | 13320 | 13340 | 13310 | 2108 |
| 489 | 20250204 | 120600 | 22420868490 | 13330 | 13330 | 13350 | 13320 | 3533 |
| 490 | 20250204 | 120500 | 22373756340 | 13320 | 13330 | 13350 | 13310 | 4290 |
| 491 | 20250204 | 120400 | 22316569990 | 13330 | 13330 | 13350 | 13310 | 2269 |
| 492 | 20250204 | 120300 | 22286348070 | 13320 | 13380 | 13380 | 13320 | 7590 |
| 493 | 20250204 | 120200 | 22185162880 | 13370 | 13350 | 13370 | 13340 | 817 |
| 494 | 20250204 | 120100 | 22174254440 | 13340 | 13370 | 13390 | 13330 | 1694 |
| 495 | 20250204 | 120000 | 22151615750 | 13330 | 13410 | 13410 | 13330 | 6897 |
| 496 | 20250204 | 115900 | 22059339370 | 13410 | 13460 | 13470 | 13410 | 6552 |
| 497 | 20250204 | 115800 | 21971282140 | 13460 | 13470 | 13480 | 13440 | 1481 |
| 498 | 20250204 | 115700 | 21951340420 | 13470 | 13430 | 13490 | 13430 | 7263 |
| 499 | 20250204 | 115600 | 21853656860 | 13450 | 13440 | 13460 | 13420 | 2449 |
| 500 | 20250204 | 115500 | 21820758160 | 13470 | 13410 | 13470 | 13400 | 1230 |
| 501 | 20250204 | 115400 | 21804230820 | 13400 | 13440 | 13510 | 13400 | 10391 |
| 502 | 20250204 | 115300 | 21664404580 | 13440 | 13430 | 13460 | 13410 | 4244 |
| 503 | 20250204 | 115200 | 21607354380 | 13430 | 13530 | 13530 | 13430 | 15826 |
| 504 | 20250204 | 115100 | 21394008160 | 13530 | 13380 | 13580 | 13350 | 41259 |
| 505 | 20250204 | 115000 | 20837184330 | 13390 | 13360 | 13390 | 13320 | 11445 |
| 506 | 20250204 | 114900 | 20684184490 | 13340 | 13380 | 13400 | 13340 | 5542 |
| 507 | 20250204 | 114800 | 20610077710 | 13380 | 13370 | 13380 | 13340 | 2474 |
| 508 | 20250204 | 114700 | 20577021680 | 13370 | 13360 | 13370 | 13350 | 1364 |
| 509 | 20250204 | 114600 | 20558802350 | 13370 | 13360 | 13370 | 13340 | 3419 |
| 510 | 20250204 | 114500 | 20513145410 | 13350 | 13370 | 13380 | 13350 | 2619 |
| 511 | 20250204 | 114400 | 20478159200 | 13360 | 13360 | 13400 | 13350 | 3350 |
| 512 | 20250204 | 114300 | 20433340580 | 13360 | 13300 | 13360 | 13270 | 5278 |
| 513 | 20250204 | 114200 | 20363143670 | 13310 | 13310 | 13320 | 13300 | 2210 |
| 514 | 20250204 | 114100 | 20333735290 | 13300 | 13350 | 13350 | 13280 | 5001 |
| 515 | 20250204 | 114000 | 20267169680 | 13340 | 13330 | 13370 | 13330 | 6133 |
| 516 | 20250204 | 113900 | 20185396030 | 13330 | 13340 | 13410 | 13330 | 17344 |
| 517 | 20250204 | 113800 | 19953640840 | 13330 | 13330 | 13350 | 13330 | 4608 |
| 518 | 20250204 | 113700 | 19892177190 | 13340 | 13270 | 13350 | 13270 | 9436 |
| 519 | 20250204 | 113600 | 19766465970 | 13290 | 13290 | 13290 | 13260 | 6504 |
| 520 | 20250204 | 113500 | 19680107670 | 13290 | 13270 | 13290 | 13270 | 1957 |
| 521 | 20250204 | 113400 | 19654128020 | 13270 | 13270 | 13300 | 13260 | 4762 |
| 522 | 20250204 | 113300 | 19590897400 | 13300 | 13260 | 13300 | 13250 | 4891 |
| 523 | 20250204 | 113200 | 19526016270 | 13270 | 13260 | 13280 | 13260 | 1693 |
| 524 | 20250204 | 113100 | 19503560140 | 13260 | 13260 | 13290 | 13250 | 1726 |
| 525 | 20250204 | 113000 | 19480661720 | 13250 | 13270 | 13280 | 13250 | 2445 |
| 526 | 20250204 | 112900 | 19448256620 | 13270 | 13240 | 13300 | 13240 | 18589 |
| 527 | 20250204 | 112800 | 19201413760 | 13250 | 13210 | 13260 | 13200 | 5732 |
| 528 | 20250204 | 112700 | 19125511550 | 13200 | 13210 | 13210 | 13190 | 2124 |
| 529 | 20250204 | 112600 | 19097476740 | 13220 | 13170 | 13230 | 13160 | 6706 |
| 530 | 20250204 | 112500 | 19009052640 | 13180 | 13160 | 13180 | 13160 | 1381 |
| 531 | 20250204 | 112400 | 18990863370 | 13170 | 13170 | 13170 | 13140 | 1295 |
| 532 | 20250204 | 112300 | 18973812060 | 13140 | 13160 | 13190 | 13140 | 4327 |
| 533 | 20250204 | 112200 | 18916849210 | 13160 | 13150 | 13170 | 13150 | 1906 |
| 534 | 20250204 | 112100 | 18891769280 | 13150 | 13150 | 13160 | 13150 | 1757 |
| 535 | 20250204 | 112000 | 18868663380 | 13150 | 13160 | 13160 | 13120 | 1650 |
| 536 | 20250204 | 111900 | 18846957180 | 13160 | 13150 | 13180 | 13150 | 1655 |
| 537 | 20250204 | 111800 | 18825162430 | 13160 | 13130 | 13170 | 13120 | 4760 |
| 538 | 20250204 | 111700 | 18762586460 | 13130 | 13150 | 13150 | 13130 | 422 |
| 539 | 20250204 | 111600 | 18757039790 | 13140 | 13150 | 13150 | 13140 | 526 |
| 540 | 20250204 | 111500 | 18750124900 | 13150 | 13140 | 13160 | 13140 | 220 |
| 541 | 20250204 | 111400 | 18747230400 | 13130 | 13130 | 13160 | 13130 | 1724 |
| 542 | 20250204 | 111300 | 18724572480 | 13130 | 13150 | 13150 | 13130 | 1921 |
| 543 | 20250204 | 111200 | 18699332850 | 13150 | 13160 | 13170 | 13140 | 886 |
| 544 | 20250204 | 111100 | 18687675300 | 13160 | 13150 | 13160 | 13150 | 994 |
| 545 | 20250204 | 111000 | 18674594430 | 13150 | 13140 | 13160 | 13130 | 431 |
| 546 | 20250204 | 110900 | 18668927850 | 13140 | 13100 | 13150 | 13100 | 1887 |
| 547 | 20250204 | 110800 | 18644181690 | 13100 | 13110 | 13110 | 13090 | 1465 |
| 548 | 20250204 | 110700 | 18624990880 | 13110 | 13160 | 13160 | 13110 | 1730 |
| 549 | 20250204 | 110600 | 18602267410 | 13170 | 13180 | 13190 | 13150 | 2430 |
| 550 | 20250204 | 110500 | 18570279700 | 13150 | 13180 | 13210 | 13150 | 3941 |
| 551 | 20250204 | 110400 | 18518304060 | 13160 | 13170 | 13190 | 13160 | 1580 |
| 552 | 20250204 | 110300 | 18497478370 | 13170 | 13140 | 13170 | 13140 | 709 |
| 553 | 20250204 | 110200 | 18488153380 | 13140 | 13160 | 13160 | 13130 | 1050 |
| 554 | 20250204 | 110100 | 18474354030 | 13170 | 13170 | 13170 | 13120 | 2963 |
| 555 | 20250204 | 110000 | 18435360300 | 13180 | 13130 | 13200 | 13120 | 3611 |
| 556 | 20250204 | 105900 | 18387832810 | 13110 | 13130 | 13160 | 13110 | 1004 |
| 557 | 20250204 | 105800 | 18374640070 | 13170 | 13060 | 13170 | 13060 | 7712 |
| 558 | 20250204 | 105700 | 18273464890 | 13050 | 13060 | 13070 | 13030 | 2389 |
| 559 | 20250204 | 105600 | 18242295710 | 13060 | 13060 | 13070 | 13050 | 674 |
| 560 | 20250204 | 105500 | 18233493360 | 13050 | 13100 | 13100 | 13050 | 1077 |
| 561 | 20250204 | 105400 | 18219424320 | 13070 | 13060 | 13090 | 13050 | 2817 |
| 562 | 20250204 | 105300 | 18182609750 | 13060 | 13090 | 13090 | 13050 | 1015 |
| 563 | 20250204 | 105200 | 18169336100 | 13100 | 13040 | 13100 | 13040 | 2230 |
| 564 | 20250204 | 105100 | 18140192910 | 13080 | 13020 | 13080 | 13020 | 2609 |
| 565 | 20250204 | 105000 | 18106149090 | 13030 | 12970 | 13030 | 12960 | 1117 |
| 566 | 20250204 | 104900 | 18091622780 | 12980 | 13020 | 13020 | 12960 | 1035 |
| 567 | 20250204 | 104800 | 18078190460 | 13020 | 12970 | 13030 | 12950 | 2505 |
| 568 | 20250204 | 104700 | 18045636780 | 12960 | 12930 | 12990 | 12920 | 1186 |
| 569 | 20250204 | 104600 | 18030276120 | 12910 | 13000 | 13010 | 12900 | 17426 |
| 570 | 20250204 | 104500 | 17805124590 | 13000 | 12990 | 13040 | 12990 | 1371 |
| 571 | 20250204 | 104400 | 17787313580 | 12990 | 12970 | 13100 | 12940 | 3275 |
| 572 | 20250204 | 104300 | 17744783590 | 13000 | 13000 | 13000 | 12940 | 8968 |
| 573 | 20250204 | 104200 | 17628617670 | 13000 | 13060 | 13130 | 12990 | 5278 |
| 574 | 20250204 | 104100 | 17559828430 | 13070 | 13080 | 13100 | 13050 | 596 |
| 575 | 20250204 | 104000 | 17552031490 | 13080 | 13030 | 13080 | 13020 | 1719 |
| 576 | 20250204 | 103900 | 17529622190 | 13020 | 13030 | 13030 | 13020 | 1047 |
| 577 | 20250204 | 103800 | 17515984800 | 13030 | 13060 | 13060 | 13020 | 2331 |
| 578 | 20250204 | 103700 | 17485599890 | 13050 | 13090 | 13110 | 13050 | 3735 |
| 579 | 20250204 | 103600 | 17436808520 | 13090 | 13140 | 13200 | 13090 | 5145 |
| 580 | 20250204 | 103500 | 17369154140 | 13140 | 13050 | 13170 | 13040 | 3815 |
| 581 | 20250204 | 103400 | 17319218470 | 13020 | 13000 | 13050 | 12980 | 10442 |
| 582 | 20250204 | 103300 | 17183452690 | 13000 | 13020 | 13040 | 13000 | 4391 |
| 583 | 20250204 | 103200 | 17126309190 | 13020 | 13060 | 13060 | 13020 | 2429 |
| 584 | 20250204 | 103100 | 17094654470 | 13050 | 13070 | 13070 | 13030 | 2950 |
| 585 | 20250204 | 103000 | 17056156900 | 13060 | 13010 | 13110 | 13010 | 3762 |
| 586 | 20250204 | 102900 | 17006994790 | 13010 | 13110 | 13110 | 13010 | 6871 |
| 587 | 20250204 | 102800 | 16917392650 | 13120 | 13100 | 13120 | 13070 | 5131 |
| 588 | 20250204 | 102700 | 16850215670 | 13090 | 13130 | 13140 | 13090 | 8544 |
| 589 | 20250204 | 102600 | 16738201720 | 13130 | 13160 | 13170 | 13130 | 7842 |
| 590 | 20250204 | 102500 | 16635146880 | 13160 | 13160 | 13190 | 13150 | 2337 |
| 591 | 20250204 | 102400 | 16604405820 | 13170 | 13170 | 13190 | 13140 | 13367 |
| 592 | 20250204 | 102300 | 16428573880 | 13170 | 13190 | 13190 | 13150 | 5892 |
| 593 | 20250204 | 102200 | 16351005420 | 13190 | 13180 | 13200 | 13160 | 2219 |
| 594 | 20250204 | 102100 | 16321767710 | 13180 | 13220 | 13220 | 13160 | 11531 |
| 595 | 20250204 | 102000 | 16169803040 | 13210 | 13240 | 13300 | 13210 | 5793 |
| 596 | 20250204 | 101900 | 16093015470 | 13220 | 13200 | 13230 | 13190 | 3901 |
| 597 | 20250204 | 101800 | 16041459610 | 13200 | 13280 | 13280 | 13200 | 2396 |
| 598 | 20250204 | 101700 | 16009733400 | 13250 | 13180 | 13300 | 13170 | 3767 |
| 599 | 20250204 | 101600 | 15959874490 | 13170 | 13220 | 13230 | 13170 | 4859 |
| 600 | 20250204 | 101500 | 15895777100 | 13220 | 13270 | 13300 | 13210 | 6611 |
| 601 | 20250204 | 101400 | 15808115750 | 13290 | 13220 | 13290 | 13190 | 9048 |
| 602 | 20250204 | 101300 | 15688170180 | 13230 | 13250 | 13260 | 13190 | 3130 |
| 603 | 20250204 | 101200 | 15646775850 | 13260 | 13210 | 13260 | 13180 | 5814 |
| 604 | 20250204 | 101100 | 15569912900 | 13210 | 13100 | 13230 | 13090 | 4818 |
| 605 | 20250204 | 101000 | 15506529080 | 13100 | 13150 | 13160 | 13100 | 14213 |
| 606 | 20250204 | 100900 | 15320064500 | 13140 | 13200 | 13280 | 13130 | 27562 |
| 607 | 20250204 | 100800 | 14956889990 | 13200 | 13250 | 13370 | 13200 | 19634 |
| 608 | 20250204 | 100700 | 14696041840 | 13210 | 13330 | 13340 | 13200 | 16438 |
| 609 | 20250204 | 100600 | 14478279800 | 13340 | 13150 | 13340 | 13130 | 29740 |
| 610 | 20250204 | 100500 | 14085071690 | 13150 | 13250 | 13340 | 13110 | 63818 |
| 611 | 20250204 | 100400 | 13242679560 | 13250 | 13620 | 13640 | 13100 | 137346 |
| 612 | 20250204 | 100300 | 11413382470 | 13650 | 13690 | 13760 | 13480 | 161547 |
| 613 | 20250204 | 100200 | 9209510260 | 13650 | 13050 | 13790 | 13050 | 195482 |
| 614 | 20250204 | 100100 | 6580547690 | 13060 | 13010 | 13150 | 12960 | 22762 |
| 615 | 20250204 | 100000 | 6282650320 | 12980 | 12880 | 13000 | 12880 | 3704 |
| 616 | 20250204 | 095900 | 6234618000 | 12900 | 12830 | 12900 | 12830 | 4436 |
| 617 | 20250204 | 095800 | 6177623370 | 12840 | 12880 | 12880 | 12840 | 1591 |
| 618 | 20250204 | 095700 | 6157178290 | 12870 | 12900 | 12920 | 12870 | 461 |
| 619 | 20250204 | 095600 | 6151232940 | 12900 | 12850 | 12900 | 12840 | 3910 |
| 620 | 20250204 | 095500 | 6100925150 | 12850 | 12840 | 12870 | 12840 | 1486 |
| 621 | 20250204 | 095400 | 6081827770 | 12860 | 12870 | 12870 | 12840 | 2693 |
| 622 | 20250204 | 095300 | 6047218950 | 12860 | 12890 | 12930 | 12850 | 4970 |
| 623 | 20250204 | 095200 | 5983235590 | 12920 | 12870 | 12920 | 12860 | 4443 |
| 624 | 20250204 | 095100 | 5926044950 | 12870 | 12940 | 12940 | 12870 | 6008 |
| 625 | 20250204 | 095000 | 5848523760 | 12930 | 12940 | 12960 | 12930 | 2927 |
| 626 | 20250204 | 094900 | 5810644290 | 12940 | 12960 | 12960 | 12930 | 1051 |
| 627 | 20250204 | 094800 | 5797051490 | 12950 | 12930 | 12960 | 12920 | 2026 |
| 628 | 20250204 | 094700 | 5770842270 | 12930 | 12940 | 12990 | 12920 | 3312 |
| 629 | 20250204 | 094600 | 5728016850 | 12940 | 12980 | 12990 | 12940 | 8292 |
| 630 | 20250204 | 094500 | 5620578090 | 12990 | 13040 | 13050 | 12980 | 7311 |
| 631 | 20250204 | 094400 | 5525511690 | 13020 | 13020 | 13050 | 13020 | 2596 |
| 632 | 20250204 | 094300 | 5491663690 | 13030 | 12980 | 13060 | 12970 | 6716 |
| 633 | 20250204 | 094200 | 5404274350 | 12980 | 13030 | 13030 | 12980 | 9959 |
| 634 | 20250204 | 094100 | 5274803360 | 13020 | 13000 | 13100 | 12970 | 19565 |
| 635 | 20250204 | 094000 | 5019691230 | 13000 | 12960 | 13000 | 12900 | 20290 |
| 636 | 20250204 | 093900 | 4756372490 | 12960 | 12920 | 12960 | 12890 | 6917 |
| 637 | 20250204 | 093800 | 4666977330 | 12920 | 12950 | 12980 | 12890 | 8013 |
| 638 | 20250204 | 093700 | 4563278660 | 12970 | 12790 | 12980 | 12780 | 22192 |
| 639 | 20250204 | 093600 | 4277592590 | 12790 | 12870 | 12870 | 12790 | 8444 |
| 640 | 20250204 | 093500 | 4169361490 | 12850 | 12830 | 12870 | 12830 | 1304 |
| 641 | 20250204 | 093400 | 4152612350 | 12840 | 12830 | 12850 | 12820 | 2318 |
| 642 | 20250204 | 093300 | 4122862070 | 12830 | 12880 | 12890 | 12810 | 6718 |
| 643 | 20250204 | 093200 | 4036584320 | 12880 | 12870 | 12900 | 12870 | 4800 |
| 644 | 20250204 | 093100 | 3974746600 | 12880 | 12870 | 12890 | 12850 | 4206 |
| 645 | 20250204 | 093000 | 3920638840 | 12870 | 12880 | 12880 | 12830 | 2563 |
| 646 | 20250204 | 092900 | 3887670520 | 12890 | 12820 | 12910 | 12820 | 10314 |
| 647 | 20250204 | 092800 | 3754843130 | 12820 | 12810 | 12840 | 12790 | 1098 |
| 648 | 20250204 | 092700 | 3740767910 | 12800 | 12840 | 12850 | 12800 | 10398 |
| 649 | 20250204 | 092600 | 3607436590 | 12840 | 12860 | 12890 | 12820 | 8179 |
| 650 | 20250204 | 092500 | 3502339400 | 12860 | 12780 | 12900 | 12780 | 12807 |
| 651 | 20250204 | 092400 | 3337804200 | 12770 | 12800 | 12810 | 12760 | 4116 |
| 652 | 20250204 | 092300 | 3285180260 | 12800 | 12800 | 12800 | 12720 | 6425 |
| 653 | 20250204 | 092200 | 3203140880 | 12800 | 12780 | 12870 | 12700 | 22836 |
| 654 | 20250204 | 092100 | 2910793660 | 12760 | 12630 | 12790 | 12630 | 7216 |
| 655 | 20250204 | 092000 | 2819047800 | 12630 | 12590 | 12640 | 12570 | 4675 |
| 656 | 20250204 | 091900 | 2760156250 | 12590 | 12520 | 12600 | 12510 | 4790 |
| 657 | 20250204 | 091800 | 2700013020 | 12510 | 12520 | 12530 | 12490 | 3077 |
| 658 | 20250204 | 091700 | 2661516340 | 12500 | 12450 | 12530 | 12440 | 5520 |
| 659 | 20250204 | 091600 | 2592593090 | 12500 | 12450 | 12540 | 12440 | 10530 |
| 660 | 20250204 | 091500 | 2461376350 | 12450 | 12500 | 12510 | 12450 | 12111 |
| 661 | 20250204 | 091400 | 2310232520 | 12510 | 12540 | 12540 | 12500 | 12818 |
| 662 | 20250204 | 091300 | 2149856560 | 12530 | 12650 | 12660 | 12530 | 17056 |
| 663 | 20250204 | 091200 | 1935568810 | 12630 | 12590 | 12650 | 12570 | 5166 |
| 664 | 20250204 | 091100 | 1870529960 | 12590 | 12580 | 12630 | 12540 | 6907 |
| 665 | 20250204 | 091000 | 1783733650 | 12580 | 12550 | 12600 | 12550 | 5153 |
| 666 | 20250204 | 090900 | 1718986390 | 12550 | 12560 | 12610 | 12550 | 7979 |
| 667 | 20250204 | 090800 | 1618749760 | 12610 | 12690 | 12700 | 12560 | 10493 |
| 668 | 20250204 | 090700 | 1486301310 | 12690 | 12640 | 12690 | 12620 | 13448 |
| 669 | 20250204 | 090600 | 1316152470 | 12630 | 12590 | 12650 | 12550 | 4489 |
| 670 | 20250204 | 090500 | 1259524540 | 12540 | 12650 | 12660 | 12530 | 15605 |
| 671 | 20250204 | 090400 | 1063190060 | 12610 | 12610 | 12660 | 12580 | 15190 |
| 672 | 20250204 | 090300 | 871559700 | 12610 | 12660 | 12680 | 12610 | 7304 |
| 673 | 20250204 | 090200 | 779205540 | 12680 | 12710 | 12750 | 12510 | 17773 |
| 674 | 20250204 | 090100 | 554541660 | 12740 | 12780 | 12790 | 12690 | 11736 |
| 675 | 20250204 | 090000 | 405160800 | 12810 | 12900 | 12910 | 12780 | 28711 |