39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 3 | 20240605 | 201800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20240605 | 201700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20240605 | 201600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20240605 | 201500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20240605 | 201400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20240605 | 201300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20240605 | 201200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20240605 | 201100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20240605 | 201000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20240605 | 200900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20240605 | 200800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20240605 | 200700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20240605 | 200600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20240605 | 200500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20240605 | 200400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20240605 | 200300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20240605 | 200200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20240605 | 200100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20240605 | 200000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20240605 | 195900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20240605 | 195800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20240605 | 195700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20240605 | 195600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20240605 | 195500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20240605 | 195400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20240605 | 195300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20240605 | 195200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20240605 | 195100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20240605 | 195000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20240605 | 194900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 33 | 20240605 | 194800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20240605 | 194700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20240605 | 194600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20240605 | 194500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20240605 | 194400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20240605 | 194300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20240605 | 194200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20240605 | 194100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20240605 | 194000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20240605 | 193900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20240605 | 193800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20240605 | 193700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20240605 | 193600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20240605 | 193500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20240605 | 193400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20240605 | 193300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20240605 | 193200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20240605 | 193100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20240605 | 193000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20240605 | 192900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20240605 | 192800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20240605 | 192700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20240605 | 192600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20240605 | 192500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20240605 | 192400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20240605 | 192300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20240605 | 192200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20240605 | 192100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20240605 | 192000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20240605 | 191900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 63 | 20240605 | 191800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20240605 | 191700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20240605 | 191600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20240605 | 191500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20240605 | 191400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20240605 | 191300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20240605 | 191200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20240605 | 191100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20240605 | 191000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20240605 | 190900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20240605 | 190800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20240605 | 190700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20240605 | 190600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20240605 | 190500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20240605 | 190400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20240605 | 190300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20240605 | 190200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20240605 | 190100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20240605 | 190000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20240605 | 185900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20240605 | 185800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20240605 | 185700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20240605 | 185600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20240605 | 185500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20240605 | 185400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20240605 | 185300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20240605 | 185200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20240605 | 185100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20240605 | 185000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20240605 | 184900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 93 | 20240605 | 184800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20240605 | 184700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20240605 | 184600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20240605 | 184500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20240605 | 184400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20240605 | 184300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20240605 | 184200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20240605 | 184100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20240605 | 184000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20240605 | 183900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20240605 | 183800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20240605 | 183700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20240605 | 183600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20240605 | 183500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20240605 | 183400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20240605 | 183300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20240605 | 183200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20240605 | 183100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20240605 | 183000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20240605 | 182900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20240605 | 182800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20240605 | 182700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20240605 | 182600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20240605 | 182500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20240605 | 182400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20240605 | 182300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20240605 | 182200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20240605 | 182100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20240605 | 182000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20240605 | 181900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 123 | 20240605 | 181800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20240605 | 181700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20240605 | 181600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20240605 | 181500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20240605 | 181400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20240605 | 181300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20240605 | 181200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20240605 | 181100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20240605 | 181000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20240605 | 180900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20240605 | 180800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20240605 | 180700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20240605 | 180600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20240605 | 180500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20240605 | 180400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20240605 | 180300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20240605 | 180200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20240605 | 180100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20240605 | 180000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20240605 | 175900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20240605 | 175800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20240605 | 175700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20240605 | 175600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20240605 | 175500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20240605 | 175400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20240605 | 175300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20240605 | 175200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20240605 | 175100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20240605 | 175000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20240605 | 174900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 153 | 20240605 | 174800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20240605 | 174700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20240605 | 174600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20240605 | 174500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20240605 | 174400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20240605 | 174300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20240605 | 174200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20240605 | 174100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20240605 | 174000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20240605 | 173900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20240605 | 173800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20240605 | 173700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20240605 | 173600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20240605 | 173500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20240605 | 173400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20240605 | 173300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20240605 | 173200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20240605 | 173100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20240605 | 173000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20240605 | 172900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20240605 | 172800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20240605 | 172700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20240605 | 172600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20240605 | 172500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20240605 | 172400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20240605 | 172300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20240605 | 172200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20240605 | 172100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20240605 | 172000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20240605 | 171900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 183 | 20240605 | 171800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20240605 | 171700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20240605 | 171600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20240605 | 171500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20240605 | 171400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20240605 | 171300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20240605 | 171200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20240605 | 171100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20240605 | 171000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20240605 | 170900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20240605 | 170800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20240605 | 170700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20240605 | 170600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20240605 | 170500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20240605 | 170400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20240605 | 170300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20240605 | 170200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20240605 | 170100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20240605 | 170000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20240605 | 165900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20240605 | 165800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20240605 | 165700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20240605 | 165600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20240605 | 165500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20240605 | 165400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20240605 | 165300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20240605 | 165200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20240605 | 165100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20240605 | 165000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20240605 | 164900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 213 | 20240605 | 164800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20240605 | 164700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20240605 | 164600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20240605 | 164500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20240605 | 164400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20240605 | 164300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20240605 | 164200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20240605 | 164100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20240605 | 164000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20240605 | 163900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20240605 | 163800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20240605 | 163700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20240605 | 163600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20240605 | 163500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20240605 | 163400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20240605 | 163300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20240605 | 163200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20240605 | 163100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20240605 | 163000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20240605 | 162900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20240605 | 162800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20240605 | 162700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20240605 | 162600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20240605 | 162500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20240605 | 162400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20240605 | 162300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20240605 | 162200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20240605 | 162100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20240605 | 162000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20240605 | 161900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 243 | 20240605 | 161800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20240605 | 161700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20240605 | 161600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20240605 | 161500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 247 | 20240605 | 161400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 248 | 20240605 | 161300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 249 | 20240605 | 161200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 250 | 20240605 | 161100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 251 | 20240605 | 161000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 252 | 20240605 | 160900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 253 | 20240605 | 160800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 254 | 20240605 | 160700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 255 | 20240605 | 160600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 256 | 20240605 | 160500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 257 | 20240605 | 160400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 258 | 20240605 | 160300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 259 | 20240605 | 160200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 260 | 20240605 | 160100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 261 | 20240605 | 160000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 262 | 20240605 | 155900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 263 | 20240605 | 155800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 264 | 20240605 | 155700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 265 | 20240605 | 155600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 266 | 20240605 | 155500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 267 | 20240605 | 155400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 268 | 20240605 | 155300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 269 | 20240605 | 155200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 270 | 20240605 | 155100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 271 | 20240605 | 155000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 272 | 20240605 | 154900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 273 | 20240605 | 154800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 274 | 20240605 | 154700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 275 | 20240605 | 154600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 276 | 20240605 | 154500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 277 | 20240605 | 154400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 278 | 20240605 | 154300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 279 | 20240605 | 154200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 280 | 20240605 | 154100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 281 | 20240605 | 154000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 282 | 20240605 | 153900 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 283 | 20240605 | 153800 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 284 | 20240605 | 153700 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 285 | 20240605 | 153600 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 286 | 20240605 | 153500 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 287 | 20240605 | 153400 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 288 | 20240605 | 153300 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 289 | 20240605 | 153200 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 290 | 20240605 | 153100 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 0 |
| 291 | 20240605 | 153000 | 23640676300 | 118300 | 118300 | 118300 | 118300 | 1757 |
| 292 | 20240605 | 152900 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 293 | 20240605 | 152800 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 294 | 20240605 | 152700 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 295 | 20240605 | 152600 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 296 | 20240605 | 152500 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 297 | 20240605 | 152400 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 298 | 20240605 | 152300 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 299 | 20240605 | 152200 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 300 | 20240605 | 152100 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 301 | 20240605 | 152000 | 23432823200 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20240605 | 151900 | 23432823200 | 118000 | 118400 | 118500 | 118000 | 625 |
| 303 | 20240605 | 151800 | 23358976100 | 118500 | 119000 | 119000 | 118500 | 664 |
| 304 | 20240605 | 151700 | 23280072300 | 119000 | 118900 | 119000 | 118800 | 1097 |
| 305 | 20240605 | 151600 | 23149640800 | 118900 | 118800 | 119000 | 118800 | 922 |
| 306 | 20240605 | 151500 | 23040008700 | 118800 | 119000 | 119000 | 118700 | 1053 |
| 307 | 20240605 | 151400 | 22914762900 | 119000 | 119000 | 119000 | 118800 | 1129 |
| 308 | 20240605 | 151300 | 22780505100 | 118900 | 118900 | 119000 | 118800 | 946 |
| 309 | 20240605 | 151200 | 22668044300 | 118800 | 118900 | 118900 | 118800 | 1196 |
| 310 | 20240605 | 151100 | 22525874500 | 118800 | 118600 | 118900 | 118600 | 1231 |
| 311 | 20240605 | 151000 | 22379584400 | 118600 | 118400 | 118600 | 118200 | 1108 |
| 312 | 20240605 | 150900 | 22248383200 | 118400 | 118400 | 118400 | 118200 | 406 |
| 313 | 20240605 | 150800 | 22200336600 | 118300 | 118000 | 118300 | 118000 | 348 |
| 314 | 20240605 | 150700 | 22159191600 | 118000 | 118000 | 118200 | 117900 | 485 |
| 315 | 20240605 | 150600 | 22101935400 | 118000 | 117900 | 118200 | 117900 | 731 |
| 316 | 20240605 | 150500 | 22015652400 | 118000 | 118000 | 118000 | 117900 | 412 |
| 317 | 20240605 | 150400 | 21967049500 | 118000 | 118100 | 118100 | 118000 | 489 |
| 318 | 20240605 | 150300 | 21909318600 | 118000 | 118000 | 118100 | 117900 | 220 |
| 319 | 20240605 | 150200 | 21883347400 | 117900 | 118100 | 118100 | 117900 | 403 |
| 320 | 20240605 | 150100 | 21835775700 | 118100 | 118100 | 118200 | 117900 | 546 |
| 321 | 20240605 | 150000 | 21771326700 | 118100 | 118200 | 118300 | 118000 | 320 |
| 322 | 20240605 | 145900 | 21733517400 | 118200 | 118200 | 118200 | 118000 | 257 |
| 323 | 20240605 | 145800 | 21703151700 | 118200 | 118000 | 118200 | 117800 | 729 |
| 324 | 20240605 | 145700 | 21617170700 | 117800 | 118300 | 118400 | 117800 | 1536 |
| 325 | 20240605 | 145600 | 21435770300 | 118300 | 118600 | 118600 | 118300 | 242 |
| 326 | 20240605 | 145500 | 21407097100 | 118600 | 118700 | 118800 | 118400 | 557 |
| 327 | 20240605 | 145400 | 21341086500 | 118700 | 118600 | 118700 | 118500 | 436 |
| 328 | 20240605 | 145300 | 21289365400 | 118600 | 118600 | 118600 | 118500 | 202 |
| 329 | 20240605 | 145200 | 21265414200 | 118700 | 118600 | 118700 | 118500 | 319 |
| 330 | 20240605 | 145100 | 21227577400 | 118600 | 118500 | 118600 | 118400 | 551 |
| 331 | 20240605 | 145000 | 21162299200 | 118500 | 118600 | 118600 | 118300 | 339 |
| 332 | 20240605 | 144900 | 21122136300 | 118700 | 118700 | 118800 | 118400 | 660 |
| 333 | 20240605 | 144800 | 21043897600 | 118700 | 118900 | 118900 | 118600 | 909 |
| 334 | 20240605 | 144700 | 20936008500 | 118900 | 118900 | 119000 | 118700 | 868 |
| 335 | 20240605 | 144600 | 20832824200 | 118900 | 119000 | 119000 | 118800 | 835 |
| 336 | 20240605 | 144500 | 20733601600 | 118900 | 118700 | 119000 | 118600 | 413 |
| 337 | 20240605 | 144400 | 20684522700 | 118800 | 119000 | 119000 | 118600 | 603 |
| 338 | 20240605 | 144300 | 20612908800 | 118900 | 119100 | 119100 | 118900 | 369 |
| 339 | 20240605 | 144200 | 20568994600 | 119200 | 119100 | 119300 | 119100 | 334 |
| 340 | 20240605 | 144100 | 20529204100 | 119000 | 118900 | 119400 | 118900 | 394 |
| 341 | 20240605 | 144000 | 20482307500 | 118900 | 119100 | 119100 | 118800 | 437 |
| 342 | 20240605 | 143900 | 20430323700 | 119100 | 119100 | 119100 | 119000 | 378 |
| 343 | 20240605 | 143800 | 20385308400 | 119200 | 119400 | 119400 | 119000 | 720 |
| 344 | 20240605 | 143700 | 20299506400 | 119400 | 119300 | 119400 | 119200 | 317 |
| 345 | 20240605 | 143600 | 20261675900 | 119300 | 119300 | 119400 | 119200 | 439 |
| 346 | 20240605 | 143500 | 20209303300 | 119300 | 119200 | 119300 | 119100 | 275 |
| 347 | 20240605 | 143400 | 20176515100 | 119200 | 119300 | 119300 | 119100 | 258 |
| 348 | 20240605 | 143300 | 20145757800 | 119300 | 119200 | 119400 | 119100 | 256 |
| 349 | 20240605 | 143200 | 20115230300 | 119200 | 119300 | 119300 | 119000 | 753 |
| 350 | 20240605 | 143100 | 20025501000 | 119300 | 119200 | 119300 | 119200 | 479 |
| 351 | 20240605 | 143000 | 19968389000 | 119200 | 119400 | 119400 | 119200 | 553 |
| 352 | 20240605 | 142900 | 19902451100 | 119400 | 119400 | 119400 | 119200 | 634 |
| 353 | 20240605 | 142800 | 19826814500 | 119400 | 119400 | 119400 | 119300 | 284 |
| 354 | 20240605 | 142700 | 19792907900 | 119400 | 119400 | 119400 | 119300 | 445 |
| 355 | 20240605 | 142600 | 19739785500 | 119400 | 119500 | 119500 | 119400 | 336 |
| 356 | 20240605 | 142500 | 19699641400 | 119500 | 119600 | 119700 | 119400 | 762 |
| 357 | 20240605 | 142400 | 19608540200 | 119600 | 119600 | 119700 | 119500 | 554 |
| 358 | 20240605 | 142300 | 19542267300 | 119600 | 119200 | 119600 | 119200 | 846 |
| 359 | 20240605 | 142200 | 19441202400 | 119100 | 119500 | 119500 | 119100 | 515 |
| 360 | 20240605 | 142100 | 19379773500 | 119400 | 119600 | 119600 | 119400 | 497 |
| 361 | 20240605 | 142000 | 19320373100 | 119500 | 119800 | 119800 | 119500 | 963 |
| 362 | 20240605 | 141900 | 19205072100 | 119800 | 119700 | 119800 | 119600 | 477 |
| 363 | 20240605 | 141800 | 19147959000 | 119600 | 119700 | 119800 | 119600 | 1139 |
| 364 | 20240605 | 141700 | 19011585300 | 119800 | 119800 | 119800 | 119700 | 259 |
| 365 | 20240605 | 141600 | 18980558600 | 119800 | 119800 | 119800 | 119700 | 307 |
| 366 | 20240605 | 141500 | 18943781200 | 119800 | 119600 | 119800 | 119600 | 728 |
| 367 | 20240605 | 141400 | 18856647900 | 119700 | 119700 | 119700 | 119600 | 355 |
| 368 | 20240605 | 141300 | 18814169700 | 119700 | 119500 | 119700 | 119500 | 331 |
| 369 | 20240605 | 141200 | 18774587000 | 119700 | 119500 | 119700 | 119400 | 467 |
| 370 | 20240605 | 141100 | 18718753900 | 119500 | 119700 | 119700 | 119500 | 589 |
| 371 | 20240605 | 141000 | 18648297000 | 119700 | 119500 | 119700 | 119500 | 1156 |
| 372 | 20240605 | 140900 | 18510037700 | 119600 | 119600 | 119600 | 119500 | 374 |
| 373 | 20240605 | 140800 | 18465317500 | 119500 | 119400 | 119600 | 119400 | 363 |
| 374 | 20240605 | 140700 | 18421930700 | 119500 | 119500 | 119500 | 119400 | 600 |
| 375 | 20240605 | 140600 | 18350235700 | 119500 | 119500 | 119600 | 119500 | 289 |
| 376 | 20240605 | 140500 | 18315698400 | 119500 | 119500 | 119500 | 119400 | 310 |
| 377 | 20240605 | 140400 | 18278655400 | 119500 | 119500 | 119500 | 119400 | 690 |
| 378 | 20240605 | 140300 | 18196212500 | 119500 | 119500 | 119500 | 119400 | 491 |
| 379 | 20240605 | 140200 | 18137539600 | 119500 | 119400 | 119500 | 119400 | 1018 |
| 380 | 20240605 | 140100 | 18015951700 | 119300 | 119400 | 119400 | 119300 | 377 |
| 381 | 20240605 | 140000 | 17970941100 | 119400 | 119200 | 119400 | 119200 | 1042 |
| 382 | 20240605 | 135900 | 17846625200 | 119300 | 119200 | 119300 | 119200 | 282 |
| 383 | 20240605 | 135800 | 17812987000 | 119100 | 119200 | 119300 | 119100 | 177 |
| 384 | 20240605 | 135700 | 17791887000 | 119100 | 119100 | 119200 | 119000 | 495 |
| 385 | 20240605 | 135600 | 17732914400 | 119200 | 119200 | 119300 | 119200 | 553 |
| 386 | 20240605 | 135500 | 17666957300 | 119300 | 119100 | 119300 | 119000 | 309 |
| 387 | 20240605 | 135400 | 17630138000 | 119300 | 119200 | 119300 | 119200 | 266 |
| 388 | 20240605 | 135300 | 17598417700 | 119300 | 119200 | 119300 | 119100 | 310 |
| 389 | 20240605 | 135200 | 17561457000 | 119200 | 118900 | 119200 | 118900 | 153 |
| 390 | 20240605 | 135100 | 17543230000 | 118900 | 119100 | 119200 | 118900 | 299 |
| 391 | 20240605 | 135000 | 17507616100 | 119100 | 118700 | 119100 | 118600 | 556 |
| 392 | 20240605 | 134900 | 17441564600 | 118600 | 118800 | 118800 | 118600 | 284 |
| 393 | 20240605 | 134800 | 17407842800 | 118800 | 118800 | 118800 | 118700 | 301 |
| 394 | 20240605 | 134700 | 17372084300 | 118800 | 118600 | 119000 | 118400 | 312 |
| 395 | 20240605 | 134600 | 17335038500 | 118600 | 119000 | 119000 | 118600 | 270 |
| 396 | 20240605 | 134500 | 17302964100 | 119000 | 118600 | 119000 | 118400 | 295 |
| 397 | 20240605 | 134400 | 17267976700 | 118600 | 119000 | 119000 | 118600 | 576 |
| 398 | 20240605 | 134300 | 17199567700 | 119100 | 119200 | 119200 | 118900 | 377 |
| 399 | 20240605 | 134200 | 17154691600 | 119100 | 119200 | 119200 | 119000 | 186 |
| 400 | 20240605 | 134100 | 17132535900 | 119000 | 119200 | 119200 | 119000 | 242 |
| 401 | 20240605 | 134000 | 17103705300 | 119200 | 119200 | 119300 | 119100 | 926 |
| 402 | 20240605 | 133900 | 16993332400 | 119200 | 119200 | 119200 | 119000 | 670 |
| 403 | 20240605 | 133800 | 16913518900 | 119200 | 119100 | 119200 | 119000 | 261 |
| 404 | 20240605 | 133700 | 16882430800 | 119200 | 119200 | 119200 | 119100 | 309 |
| 405 | 20240605 | 133600 | 16845603900 | 119200 | 119200 | 119300 | 119100 | 281 |
| 406 | 20240605 | 133500 | 16812090600 | 119200 | 119200 | 119300 | 119200 | 391 |
| 407 | 20240605 | 133400 | 16765462800 | 119200 | 119200 | 119200 | 118800 | 657 |
| 408 | 20240605 | 133300 | 16687264200 | 119200 | 119300 | 119300 | 119100 | 620 |
| 409 | 20240605 | 133200 | 16613399500 | 119300 | 119200 | 119300 | 119100 | 164 |
| 410 | 20240605 | 133100 | 16593850500 | 119200 | 119200 | 119200 | 119200 | 196 |
| 411 | 20240605 | 133000 | 16570487300 | 119200 | 119000 | 119300 | 119000 | 417 |
| 412 | 20240605 | 132900 | 16520780600 | 119100 | 119000 | 119100 | 119000 | 392 |
| 413 | 20240605 | 132800 | 16474094500 | 119000 | 119100 | 119200 | 119000 | 308 |
| 414 | 20240605 | 132700 | 16437394300 | 119200 | 119100 | 119200 | 119100 | 100 |
| 415 | 20240605 | 132600 | 16425481900 | 119000 | 119200 | 119200 | 119000 | 319 |
| 416 | 20240605 | 132500 | 16387478400 | 119200 | 119200 | 119300 | 119100 | 287 |
| 417 | 20240605 | 132400 | 16353269000 | 119200 | 119200 | 119200 | 119100 | 205 |
| 418 | 20240605 | 132300 | 16328834100 | 119200 | 119200 | 119200 | 119100 | 118 |
| 419 | 20240605 | 132200 | 16314769900 | 119200 | 119200 | 119200 | 119100 | 759 |
| 420 | 20240605 | 132100 | 16224311300 | 119200 | 119100 | 119200 | 119100 | 755 |
| 421 | 20240605 | 132000 | 16134337600 | 119100 | 118900 | 119100 | 118900 | 709 |
| 422 | 20240605 | 131900 | 16049936000 | 118900 | 118900 | 119000 | 118900 | 537 |
| 423 | 20240605 | 131800 | 15986070800 | 118900 | 118600 | 118900 | 118600 | 626 |
| 424 | 20240605 | 131700 | 15911764500 | 118500 | 118700 | 118700 | 118500 | 321 |
| 425 | 20240605 | 131600 | 15873696200 | 118700 | 118600 | 118700 | 118600 | 132 |
| 426 | 20240605 | 131500 | 15858028900 | 118700 | 118600 | 118700 | 118600 | 203 |
| 427 | 20240605 | 131400 | 15833937900 | 118600 | 118600 | 118700 | 118600 | 104 |
| 428 | 20240605 | 131300 | 15821594800 | 118600 | 118800 | 118800 | 118600 | 167 |
| 429 | 20240605 | 131200 | 15801773200 | 118700 | 118700 | 118900 | 118700 | 169 |
| 430 | 20240605 | 131100 | 15781701500 | 118600 | 119100 | 119100 | 118600 | 429 |
| 431 | 20240605 | 131000 | 15730664100 | 119100 | 118700 | 119100 | 118700 | 445 |
| 432 | 20240605 | 130900 | 15677719500 | 118700 | 118500 | 118800 | 118400 | 180 |
| 433 | 20240605 | 130800 | 15656378100 | 118500 | 118500 | 118500 | 118400 | 363 |
| 434 | 20240605 | 130700 | 15613362700 | 118500 | 118600 | 118800 | 118500 | 341 |
| 435 | 20240605 | 130600 | 15572891300 | 118600 | 118700 | 118700 | 118500 | 94 |
| 436 | 20240605 | 130500 | 15561743100 | 118700 | 118900 | 118900 | 118500 | 888 |
| 437 | 20240605 | 130400 | 15456251200 | 118900 | 118900 | 119000 | 118800 | 213 |
| 438 | 20240605 | 130300 | 15430920700 | 119000 | 119100 | 119100 | 119000 | 160 |
| 439 | 20240605 | 130200 | 15411870400 | 119100 | 119100 | 119100 | 118900 | 746 |
| 440 | 20240605 | 130100 | 15323058000 | 119100 | 119200 | 119200 | 119000 | 396 |
| 441 | 20240605 | 130000 | 15275883600 | 119200 | 118900 | 119200 | 118800 | 2153 |
| 442 | 20240605 | 125900 | 15019568900 | 118900 | 118600 | 119100 | 118600 | 9747 |
| 443 | 20240605 | 125800 | 13861152100 | 118600 | 118600 | 118600 | 118500 | 133 |
| 444 | 20240605 | 125700 | 13845379100 | 118600 | 118600 | 118600 | 118500 | 150 |
| 445 | 20240605 | 125600 | 13827594100 | 118600 | 118600 | 118600 | 118500 | 77 |
| 446 | 20240605 | 125500 | 13818465000 | 118600 | 118600 | 118600 | 118500 | 180 |
| 447 | 20240605 | 125400 | 13797119800 | 118600 | 118600 | 118600 | 118600 | 146 |
| 448 | 20240605 | 125300 | 13779804200 | 118600 | 118600 | 118600 | 118500 | 104 |
| 449 | 20240605 | 125200 | 13767474600 | 118600 | 118600 | 118600 | 118600 | 177 |
| 450 | 20240605 | 125100 | 13746482400 | 118600 | 118400 | 118600 | 118400 | 149 |
| 451 | 20240605 | 125000 | 13728820600 | 118400 | 118400 | 118500 | 118400 | 269 |
| 452 | 20240605 | 124900 | 13696956100 | 118400 | 118400 | 118500 | 118400 | 122 |
| 453 | 20240605 | 124800 | 13682502000 | 118400 | 118400 | 118500 | 118400 | 149 |
| 454 | 20240605 | 124700 | 13664859500 | 118400 | 118400 | 118400 | 118300 | 127 |
| 455 | 20240605 | 124600 | 13649824400 | 118400 | 118400 | 118400 | 118200 | 130 |
| 456 | 20240605 | 124500 | 13634440600 | 118400 | 118200 | 118400 | 118100 | 283 |
| 457 | 20240605 | 124400 | 13600964400 | 118200 | 118300 | 118300 | 118200 | 123 |
| 458 | 20240605 | 124300 | 13586423500 | 118300 | 118200 | 118300 | 118200 | 426 |
| 459 | 20240605 | 124200 | 13536047800 | 118200 | 118200 | 118200 | 118100 | 204 |
| 460 | 20240605 | 124100 | 13511935300 | 118200 | 118200 | 118200 | 118200 | 38 |
| 461 | 20240605 | 124000 | 13507443700 | 118200 | 118100 | 118200 | 117900 | 577 |
| 462 | 20240605 | 123900 | 13439254100 | 118100 | 118200 | 118200 | 118000 | 182 |
| 463 | 20240605 | 123800 | 13417746400 | 118100 | 118100 | 118100 | 118000 | 93 |
| 464 | 20240605 | 123700 | 13406765200 | 118100 | 118200 | 118200 | 118100 | 32 |
| 465 | 20240605 | 123600 | 13402985900 | 118200 | 118000 | 118200 | 118000 | 141 |
| 466 | 20240605 | 123500 | 13386337400 | 118000 | 118200 | 118200 | 117900 | 122 |
| 467 | 20240605 | 123400 | 13371934100 | 118200 | 118200 | 118300 | 118200 | 261 |
| 468 | 20240605 | 123300 | 13341083700 | 118200 | 118200 | 118300 | 118200 | 186 |
| 469 | 20240605 | 123200 | 13319095900 | 118300 | 118400 | 118400 | 118200 | 186 |
| 470 | 20240605 | 123100 | 13297104400 | 118400 | 118100 | 118400 | 118000 | 345 |
| 471 | 20240605 | 123000 | 13256294700 | 118100 | 118400 | 118500 | 118100 | 415 |
| 472 | 20240605 | 122900 | 13207170000 | 118400 | 118200 | 118400 | 118100 | 151 |
| 473 | 20240605 | 122800 | 13189311300 | 118200 | 118300 | 118300 | 118100 | 197 |
| 474 | 20240605 | 122700 | 13166040800 | 118300 | 118300 | 118400 | 118100 | 219 |
| 475 | 20240605 | 122600 | 13140137700 | 118300 | 118300 | 118400 | 118300 | 105 |
| 476 | 20240605 | 122500 | 13127712500 | 118400 | 118400 | 118500 | 118300 | 255 |
| 477 | 20240605 | 122400 | 13097529100 | 118500 | 118600 | 118600 | 118500 | 201 |
| 478 | 20240605 | 122300 | 13073708700 | 118600 | 118600 | 118600 | 118500 | 258 |
| 479 | 20240605 | 122200 | 13043120200 | 118600 | 118600 | 118600 | 118600 | 86 |
| 480 | 20240605 | 122100 | 13032920600 | 118600 | 118500 | 118600 | 118400 | 143 |
| 481 | 20240605 | 122000 | 13015974400 | 118500 | 118500 | 118500 | 118400 | 478 |
| 482 | 20240605 | 121900 | 12959334500 | 118500 | 118600 | 118600 | 118400 | 134 |
| 483 | 20240605 | 121800 | 12943451300 | 118600 | 118400 | 118700 | 118400 | 294 |
| 484 | 20240605 | 121700 | 12908611400 | 118500 | 118700 | 118700 | 118500 | 265 |
| 485 | 20240605 | 121600 | 12877184100 | 118700 | 118700 | 118700 | 118600 | 254 |
| 486 | 20240605 | 121500 | 12847046600 | 118600 | 118700 | 118700 | 118600 | 188 |
| 487 | 20240605 | 121400 | 12824748500 | 118700 | 118700 | 118700 | 118600 | 356 |
| 488 | 20240605 | 121300 | 12782493100 | 118700 | 118700 | 118700 | 118600 | 90 |
| 489 | 20240605 | 121200 | 12771811400 | 118700 | 118700 | 118700 | 118600 | 68 |
| 490 | 20240605 | 121100 | 12763741600 | 118700 | 118600 | 118700 | 118600 | 95 |
| 491 | 20240605 | 121000 | 12752466800 | 118700 | 118600 | 118700 | 118600 | 422 |
| 492 | 20240605 | 120900 | 12702410900 | 118600 | 118600 | 118600 | 118500 | 98 |
| 493 | 20240605 | 120800 | 12690795800 | 118500 | 118600 | 118600 | 118500 | 135 |
| 494 | 20240605 | 120700 | 12674797100 | 118500 | 118500 | 118600 | 118500 | 306 |
| 495 | 20240605 | 120600 | 12638516300 | 118500 | 118500 | 118600 | 118400 | 190 |
| 496 | 20240605 | 120500 | 12615991100 | 118500 | 118600 | 118600 | 118500 | 62 |
| 497 | 20240605 | 120400 | 12608643800 | 118600 | 118400 | 118600 | 118400 | 229 |
| 498 | 20240605 | 120300 | 12581508000 | 118200 | 118400 | 118400 | 117800 | 1005 |
| 499 | 20240605 | 120200 | 12462845700 | 118400 | 118500 | 118500 | 118300 | 128 |
| 500 | 20240605 | 120100 | 12447685300 | 118500 | 118500 | 118500 | 118400 | 138 |
| 501 | 20240605 | 120000 | 12431332500 | 118500 | 118300 | 118600 | 118300 | 1424 |
| 502 | 20240605 | 115900 | 12262574400 | 118300 | 118300 | 118500 | 118300 | 1157 |
| 503 | 20240605 | 115800 | 12125502500 | 118400 | 118400 | 118400 | 118300 | 373 |
| 504 | 20240605 | 115700 | 12081339400 | 118400 | 118400 | 118500 | 118400 | 439 |
| 505 | 20240605 | 115600 | 12029329800 | 118400 | 118500 | 118500 | 118400 | 16 |
| 506 | 20240605 | 115500 | 12027433900 | 118400 | 118400 | 118500 | 118300 | 386 |
| 507 | 20240605 | 115400 | 11981731400 | 118400 | 118400 | 118400 | 118300 | 311 |
| 508 | 20240605 | 115300 | 11944909800 | 118400 | 118400 | 118400 | 118300 | 282 |
| 509 | 20240605 | 115200 | 11911531200 | 118400 | 118400 | 118400 | 118300 | 171 |
| 510 | 20240605 | 115100 | 11891292800 | 118400 | 118400 | 118400 | 118300 | 221 |
| 511 | 20240605 | 115000 | 11865128200 | 118400 | 118400 | 118500 | 118300 | 428 |
| 512 | 20240605 | 114900 | 11814448100 | 118400 | 118400 | 118500 | 118400 | 194 |
| 513 | 20240605 | 114800 | 11791464100 | 118400 | 118400 | 118400 | 118400 | 262 |
| 514 | 20240605 | 114700 | 11760443300 | 118400 | 118400 | 118400 | 118300 | 182 |
| 515 | 20240605 | 114600 | 11738901400 | 118300 | 118400 | 118400 | 118300 | 46 |
| 516 | 20240605 | 114500 | 11733458200 | 118400 | 118400 | 118400 | 118300 | 105 |
| 517 | 20240605 | 114400 | 11721028000 | 118400 | 118400 | 118400 | 118300 | 378 |
| 518 | 20240605 | 114300 | 11676276200 | 118400 | 118400 | 118400 | 118400 | 76 |
| 519 | 20240605 | 114200 | 11667277800 | 118300 | 118400 | 118400 | 118300 | 103 |
| 520 | 20240605 | 114100 | 11655084200 | 118400 | 118400 | 118400 | 118300 | 200 |
| 521 | 20240605 | 114000 | 11631405000 | 118400 | 118100 | 118400 | 118100 | 571 |
| 522 | 20240605 | 113900 | 11563861900 | 118200 | 118100 | 118200 | 118100 | 308 |
| 523 | 20240605 | 113800 | 11527478500 | 118100 | 118100 | 118100 | 118100 | 229 |
| 524 | 20240605 | 113700 | 11500433600 | 118100 | 118100 | 118100 | 118000 | 165 |
| 525 | 20240605 | 113600 | 11480947500 | 118100 | 118100 | 118200 | 118100 | 37 |
| 526 | 20240605 | 113500 | 11476574400 | 118200 | 118200 | 118300 | 118200 | 159 |
| 527 | 20240605 | 113400 | 11457780300 | 118200 | 118200 | 118200 | 118000 | 172 |
| 528 | 20240605 | 113300 | 11437455700 | 118200 | 118200 | 118300 | 118200 | 225 |
| 529 | 20240605 | 113200 | 11410852300 | 118100 | 118000 | 118200 | 117900 | 938 |
| 530 | 20240605 | 113100 | 11300076100 | 117900 | 117900 | 118000 | 117800 | 168 |
| 531 | 20240605 | 113000 | 11280261400 | 117800 | 117800 | 118000 | 117700 | 502 |
| 532 | 20240605 | 112900 | 11221061500 | 117900 | 117900 | 118000 | 117800 | 117 |
| 533 | 20240605 | 112800 | 11207270900 | 118000 | 118000 | 118000 | 117900 | 377 |
| 534 | 20240605 | 112700 | 11162800700 | 118000 | 117900 | 118000 | 117900 | 302 |
| 535 | 20240605 | 112600 | 11127175000 | 118000 | 118100 | 118100 | 117900 | 190 |
| 536 | 20240605 | 112500 | 11104740900 | 118100 | 117900 | 118100 | 117900 | 537 |
| 537 | 20240605 | 112400 | 11041373700 | 118000 | 118200 | 118200 | 118000 | 146 |
| 538 | 20240605 | 112300 | 11024138100 | 118200 | 118100 | 118200 | 118000 | 763 |
| 539 | 20240605 | 112200 | 10934077600 | 118100 | 118100 | 118100 | 118100 | 307 |
| 540 | 20240605 | 112100 | 10897820900 | 118100 | 118200 | 118200 | 117900 | 373 |
| 541 | 20240605 | 112000 | 10853767100 | 118200 | 118000 | 118200 | 118000 | 139 |
| 542 | 20240605 | 111900 | 10837348200 | 118000 | 118100 | 118200 | 118000 | 174 |
| 543 | 20240605 | 111800 | 10816802100 | 118100 | 118100 | 118100 | 118000 | 265 |
| 544 | 20240605 | 111700 | 10785515000 | 118100 | 118100 | 118200 | 118100 | 139 |
| 545 | 20240605 | 111600 | 10769095300 | 118200 | 118400 | 118400 | 118200 | 171 |
| 546 | 20240605 | 111500 | 10748876900 | 118400 | 118300 | 118400 | 118300 | 219 |
| 547 | 20240605 | 111400 | 10722951300 | 118300 | 118200 | 118300 | 118200 | 77 |
| 548 | 20240605 | 111300 | 10713842800 | 118300 | 118300 | 118300 | 118200 | 139 |
| 549 | 20240605 | 111200 | 10697399300 | 118300 | 118400 | 118400 | 118300 | 278 |
| 550 | 20240605 | 111100 | 10664489200 | 118400 | 118400 | 118400 | 118300 | 135 |
| 551 | 20240605 | 111000 | 10648513800 | 118400 | 118400 | 118400 | 118400 | 348 |
| 552 | 20240605 | 110900 | 10607310600 | 118400 | 118500 | 118500 | 118300 | 139 |
| 553 | 20240605 | 110800 | 10590850500 | 118500 | 118400 | 118500 | 118200 | 725 |
| 554 | 20240605 | 110700 | 10505057600 | 118300 | 118400 | 118400 | 118300 | 129 |
| 555 | 20240605 | 110600 | 10489792900 | 118400 | 118400 | 118400 | 118300 | 136 |
| 556 | 20240605 | 110500 | 10473695500 | 118400 | 118300 | 118400 | 118300 | 83 |
| 557 | 20240605 | 110400 | 10463869900 | 118200 | 118300 | 118400 | 118200 | 564 |
| 558 | 20240605 | 110300 | 10397138600 | 118300 | 118300 | 118300 | 118200 | 357 |
| 559 | 20240605 | 110200 | 10354920700 | 118200 | 118200 | 118300 | 118200 | 613 |
| 560 | 20240605 | 110100 | 10282409300 | 118200 | 118300 | 118300 | 118200 | 169 |
| 561 | 20240605 | 110000 | 10262420900 | 118400 | 118300 | 118400 | 118300 | 682 |
| 562 | 20240605 | 105900 | 10181674500 | 118300 | 118400 | 118400 | 118300 | 408 |
| 563 | 20240605 | 105800 | 10133379900 | 118300 | 118200 | 118300 | 118200 | 75 |
| 564 | 20240605 | 105700 | 10124509900 | 118300 | 118200 | 118400 | 118200 | 261 |
| 565 | 20240605 | 105600 | 10093633500 | 118200 | 118200 | 118200 | 118100 | 219 |
| 566 | 20240605 | 105500 | 10067758000 | 118200 | 118000 | 118200 | 118000 | 374 |
| 567 | 20240605 | 105400 | 10023623100 | 118000 | 118300 | 118300 | 118000 | 123 |
| 568 | 20240605 | 105300 | 10009090300 | 118300 | 118100 | 118300 | 118000 | 283 |
| 569 | 20240605 | 105200 | 9975666200 | 118000 | 118200 | 118200 | 118000 | 80 |
| 570 | 20240605 | 105100 | 9966216900 | 118200 | 118400 | 118400 | 118200 | 128 |
| 571 | 20240605 | 105000 | 9951068000 | 118400 | 118000 | 118400 | 118000 | 829 |
| 572 | 20240605 | 104900 | 9852973900 | 118000 | 118200 | 118200 | 118000 | 360 |
| 573 | 20240605 | 104800 | 9810482800 | 118100 | 118200 | 118300 | 118100 | 97 |
| 574 | 20240605 | 104700 | 9799019500 | 118100 | 118300 | 118300 | 118100 | 239 |
| 575 | 20240605 | 104600 | 9770791300 | 118300 | 118300 | 118300 | 118100 | 252 |
| 576 | 20240605 | 104500 | 9740988400 | 118200 | 118100 | 118300 | 118000 | 398 |
| 577 | 20240605 | 104400 | 9693934600 | 118100 | 118000 | 118100 | 117900 | 147 |
| 578 | 20240605 | 104300 | 9676575900 | 118000 | 117900 | 118000 | 117900 | 177 |
| 579 | 20240605 | 104200 | 9655694500 | 117900 | 117700 | 118100 | 117600 | 295 |
| 580 | 20240605 | 104100 | 9620926100 | 117700 | 117900 | 117900 | 117600 | 144 |
| 581 | 20240605 | 104000 | 9603985100 | 118000 | 117400 | 118000 | 117300 | 1136 |
| 582 | 20240605 | 103900 | 9470383500 | 117300 | 117300 | 117400 | 117200 | 232 |
| 583 | 20240605 | 103800 | 9443168400 | 117300 | 117600 | 117600 | 117300 | 398 |
| 584 | 20240605 | 103700 | 9396453100 | 117200 | 117100 | 117400 | 117000 | 987 |
| 585 | 20240605 | 103600 | 9280853500 | 117100 | 117100 | 117100 | 117000 | 290 |
| 586 | 20240605 | 103500 | 9246921000 | 117000 | 117000 | 117100 | 117000 | 579 |
| 587 | 20240605 | 103400 | 9179172400 | 117000 | 117200 | 117200 | 117000 | 225 |
| 588 | 20240605 | 103300 | 9152813200 | 117300 | 117700 | 117700 | 117100 | 607 |
| 589 | 20240605 | 103200 | 9081587100 | 117700 | 118100 | 118100 | 117600 | 1947 |
| 590 | 20240605 | 103100 | 8852075600 | 118300 | 118800 | 118800 | 118200 | 505 |
| 591 | 20240605 | 103000 | 8792189600 | 118800 | 118800 | 118800 | 118700 | 705 |
| 592 | 20240605 | 102900 | 8708470700 | 118700 | 118300 | 118800 | 118300 | 896 |
| 593 | 20240605 | 102800 | 8602245100 | 118400 | 118300 | 118400 | 118200 | 399 |
| 594 | 20240605 | 102700 | 8555033700 | 118300 | 118200 | 118400 | 118000 | 533 |
| 595 | 20240605 | 102600 | 8492041000 | 118300 | 118300 | 118600 | 118200 | 434 |
| 596 | 20240605 | 102500 | 8440676200 | 118400 | 118600 | 118700 | 118400 | 550 |
| 597 | 20240605 | 102400 | 8375487100 | 118600 | 118700 | 118700 | 118600 | 474 |
| 598 | 20240605 | 102300 | 8319241900 | 118600 | 118800 | 118800 | 118600 | 357 |
| 599 | 20240605 | 102200 | 8276859800 | 118800 | 118800 | 118800 | 118700 | 395 |
| 600 | 20240605 | 102100 | 8229941100 | 118800 | 118700 | 118900 | 118700 | 639 |
| 601 | 20240605 | 102000 | 8154041900 | 118800 | 118700 | 118800 | 118700 | 374 |
| 602 | 20240605 | 101900 | 8109613600 | 118700 | 118600 | 118800 | 118600 | 1386 |
| 603 | 20240605 | 101800 | 7945091500 | 118500 | 118400 | 118600 | 118400 | 1909 |
| 604 | 20240605 | 101700 | 7718855600 | 118400 | 118300 | 118400 | 118300 | 472 |
| 605 | 20240605 | 101600 | 7662974400 | 118300 | 118300 | 118300 | 118100 | 129 |
| 606 | 20240605 | 101500 | 7647719300 | 118300 | 118400 | 118400 | 118300 | 116 |
| 607 | 20240605 | 101400 | 7633990700 | 118300 | 118100 | 118400 | 118100 | 311 |
| 608 | 20240605 | 101300 | 7597200400 | 118100 | 118000 | 118200 | 118000 | 271 |
| 609 | 20240605 | 101200 | 7565212500 | 118000 | 118000 | 118100 | 117900 | 197 |
| 610 | 20240605 | 101100 | 7541965700 | 118000 | 118300 | 118300 | 118000 | 476 |
| 611 | 20240605 | 101000 | 7485693300 | 118200 | 118300 | 118300 | 118100 | 234 |
| 612 | 20240605 | 100900 | 7458033800 | 118300 | 118300 | 118400 | 118300 | 362 |
| 613 | 20240605 | 100800 | 7415194900 | 118300 | 118000 | 118300 | 117800 | 538 |
| 614 | 20240605 | 100700 | 7351599100 | 118000 | 118000 | 118000 | 117800 | 298 |
| 615 | 20240605 | 100600 | 7316474600 | 117800 | 118400 | 118400 | 117800 | 2125 |
| 616 | 20240605 | 100500 | 7065613900 | 118500 | 118400 | 118500 | 118300 | 734 |
| 617 | 20240605 | 100400 | 6978709500 | 118400 | 118200 | 118500 | 118100 | 563 |
| 618 | 20240605 | 100300 | 6912047000 | 118500 | 118400 | 118600 | 118200 | 779 |
| 619 | 20240605 | 100200 | 6819792700 | 118300 | 118700 | 118700 | 118000 | 1879 |
| 620 | 20240605 | 100100 | 6597327500 | 118600 | 118300 | 118700 | 118300 | 3600 |
| 621 | 20240605 | 100000 | 6170874200 | 118200 | 118100 | 118200 | 118100 | 522 |
| 622 | 20240605 | 095900 | 6109187400 | 118100 | 118000 | 118200 | 117900 | 678 |
| 623 | 20240605 | 095800 | 6029165800 | 118000 | 118000 | 118000 | 117900 | 855 |
| 624 | 20240605 | 095700 | 5928286600 | 118000 | 117900 | 118000 | 117900 | 482 |
| 625 | 20240605 | 095600 | 5871424200 | 118000 | 117900 | 118000 | 117800 | 671 |
| 626 | 20240605 | 095500 | 5792307500 | 117800 | 117800 | 117900 | 117700 | 245 |
| 627 | 20240605 | 095400 | 5763461400 | 117900 | 118000 | 118000 | 117700 | 366 |
| 628 | 20240605 | 095300 | 5720306800 | 118000 | 117400 | 118000 | 117400 | 798 |
| 629 | 20240605 | 095200 | 5626454600 | 117400 | 117200 | 117500 | 117200 | 759 |
| 630 | 20240605 | 095100 | 5537437100 | 117200 | 117100 | 117300 | 117000 | 1197 |
| 631 | 20240605 | 095000 | 5397315400 | 117100 | 117300 | 117300 | 117000 | 364 |
| 632 | 20240605 | 094900 | 5354679200 | 117300 | 117200 | 117300 | 117000 | 689 |
| 633 | 20240605 | 094800 | 5273972600 | 117200 | 117100 | 117200 | 117100 | 303 |
| 634 | 20240605 | 094700 | 5238462300 | 117100 | 117200 | 117200 | 117000 | 666 |
| 635 | 20240605 | 094600 | 5160490200 | 117200 | 117700 | 117800 | 117200 | 452 |
| 636 | 20240605 | 094500 | 5107363200 | 117800 | 117800 | 117900 | 117800 | 395 |
| 637 | 20240605 | 094400 | 5060803000 | 117800 | 117600 | 117800 | 117500 | 184 |
| 638 | 20240605 | 094300 | 5039157700 | 117600 | 117700 | 117800 | 117400 | 548 |
| 639 | 20240605 | 094200 | 4974693300 | 117600 | 117400 | 117600 | 117400 | 790 |
| 640 | 20240605 | 094100 | 4881867200 | 117400 | 117100 | 117500 | 117100 | 331 |
| 641 | 20240605 | 094000 | 4843031300 | 117100 | 116900 | 117100 | 116700 | 527 |
| 642 | 20240605 | 093900 | 4781452600 | 116800 | 116800 | 116900 | 116700 | 634 |
| 643 | 20240605 | 093800 | 4707369300 | 116800 | 116400 | 116900 | 116400 | 222 |
| 644 | 20240605 | 093700 | 4681437900 | 116400 | 116400 | 116600 | 116200 | 210 |
| 645 | 20240605 | 093600 | 4656998700 | 116600 | 116400 | 116600 | 116200 | 380 |
| 646 | 20240605 | 093500 | 4612763500 | 116200 | 116800 | 116900 | 116200 | 493 |
| 647 | 20240605 | 093400 | 4555335900 | 116800 | 116600 | 116800 | 116500 | 154 |
| 648 | 20240605 | 093300 | 4537360900 | 116600 | 116400 | 116600 | 116200 | 221 |
| 649 | 20240605 | 093200 | 4511648400 | 116200 | 116500 | 116800 | 116100 | 1079 |
| 650 | 20240605 | 093100 | 4386263900 | 116200 | 116100 | 116600 | 116100 | 788 |
| 651 | 20240605 | 093000 | 4294625000 | 116200 | 116500 | 116600 | 116200 | 1176 |
| 652 | 20240605 | 092900 | 4157809000 | 116500 | 116900 | 116900 | 116400 | 1300 |
| 653 | 20240605 | 092800 | 4006238600 | 116800 | 117300 | 117300 | 116800 | 393 |
| 654 | 20240605 | 092700 | 3960265800 | 117400 | 117400 | 117400 | 117000 | 274 |
| 655 | 20240605 | 092600 | 3928101900 | 117400 | 116900 | 117500 | 116900 | 517 |
| 656 | 20240605 | 092500 | 3867584600 | 116900 | 117000 | 117000 | 116900 | 154 |
| 657 | 20240605 | 092400 | 3849568000 | 116900 | 116900 | 117100 | 116800 | 195 |
| 658 | 20240605 | 092300 | 3826758400 | 116800 | 117000 | 117000 | 116800 | 419 |
| 659 | 20240605 | 092200 | 3777790800 | 117000 | 117200 | 117400 | 117000 | 497 |
| 660 | 20240605 | 092100 | 3719602200 | 117200 | 117200 | 117500 | 116900 | 811 |
| 661 | 20240605 | 092000 | 3624685900 | 117700 | 117500 | 118000 | 117300 | 798 |
| 662 | 20240605 | 091900 | 3530758300 | 117600 | 117500 | 118200 | 117300 | 1016 |
| 663 | 20240605 | 091800 | 3411258900 | 117500 | 117600 | 117600 | 117200 | 280 |
| 664 | 20240605 | 091700 | 3378412700 | 117200 | 117000 | 117700 | 116800 | 1092 |
| 665 | 20240605 | 091600 | 3250051800 | 117000 | 116700 | 117400 | 116600 | 405 |
| 666 | 20240605 | 091500 | 3202716800 | 116800 | 117000 | 117300 | 116700 | 355 |
| 667 | 20240605 | 091400 | 3161183400 | 117000 | 116700 | 117000 | 116600 | 606 |
| 668 | 20240605 | 091300 | 3090437500 | 116700 | 117400 | 117500 | 116700 | 1801 |
| 669 | 20240605 | 091200 | 2879525600 | 117500 | 117400 | 117600 | 117400 | 612 |
| 670 | 20240605 | 091100 | 2807619600 | 117400 | 117700 | 117900 | 117200 | 737 |
| 671 | 20240605 | 091000 | 2721053200 | 117800 | 118800 | 118800 | 117700 | 3552 |
| 672 | 20240605 | 090900 | 2301307600 | 118800 | 118700 | 119000 | 118600 | 2578 |
| 673 | 20240605 | 090800 | 1994999700 | 118700 | 118600 | 118900 | 118100 | 1973 |
| 674 | 20240605 | 090700 | 1761269700 | 118700 | 118400 | 119300 | 118400 | 4110 |
| 675 | 20240605 | 090600 | 1272797500 | 118400 | 117400 | 118400 | 117400 | 2457 |
| 676 | 20240605 | 090500 | 982863900 | 117500 | 117100 | 117500 | 117000 | 1141 |
| 677 | 20240605 | 090400 | 849019900 | 117100 | 116500 | 117200 | 116500 | 2050 |
| 678 | 20240605 | 090300 | 609264100 | 116800 | 116500 | 116800 | 116300 | 628 |
| 679 | 20240605 | 090200 | 536087900 | 116500 | 116600 | 116600 | 116300 | 964 |
| 680 | 20240605 | 090100 | 423869900 | 116500 | 115600 | 116600 | 115600 | 1210 |
| 681 | 20240605 | 090000 | 283313300 | 115600 | 115100 | 115600 | 114900 | 2453 |