36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 3 | 20250114 | 201800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250114 | 201700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250114 | 201600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250114 | 201500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250114 | 201400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250114 | 201300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250114 | 201200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250114 | 201100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250114 | 201000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250114 | 200900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250114 | 200800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250114 | 200700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250114 | 200600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250114 | 200500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250114 | 200400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250114 | 200300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250114 | 200200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250114 | 200100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250114 | 200000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250114 | 195900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250114 | 195800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250114 | 195700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250114 | 195600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250114 | 195500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250114 | 195400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250114 | 195300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250114 | 195200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250114 | 195100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250114 | 195000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250114 | 194900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 33 | 20250114 | 194800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250114 | 194700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250114 | 194600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250114 | 194500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250114 | 194400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250114 | 194300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250114 | 194200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250114 | 194100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250114 | 194000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250114 | 193900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250114 | 193800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250114 | 193700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250114 | 193600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250114 | 193500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250114 | 193400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250114 | 193300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250114 | 193200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250114 | 193100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250114 | 193000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250114 | 192900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250114 | 192800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250114 | 192700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250114 | 192600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250114 | 192500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250114 | 192400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250114 | 192300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250114 | 192200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250114 | 192100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250114 | 192000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250114 | 191900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 63 | 20250114 | 191800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250114 | 191700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250114 | 191600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250114 | 191500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250114 | 191400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250114 | 191300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250114 | 191200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250114 | 191100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250114 | 191000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250114 | 190900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250114 | 190800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250114 | 190700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250114 | 190600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250114 | 190500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250114 | 190400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250114 | 190300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250114 | 190200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250114 | 190100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250114 | 190000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250114 | 185900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250114 | 185800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250114 | 185700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250114 | 185600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250114 | 185500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250114 | 185400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250114 | 185300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250114 | 185200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250114 | 185100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250114 | 185000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250114 | 184900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 93 | 20250114 | 184800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250114 | 184700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250114 | 184600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250114 | 184500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250114 | 184400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250114 | 184300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250114 | 184200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250114 | 184100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250114 | 184000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250114 | 183900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250114 | 183800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250114 | 183700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250114 | 183600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250114 | 183500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250114 | 183400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250114 | 183300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250114 | 183200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250114 | 183100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250114 | 183000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250114 | 182900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250114 | 182800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250114 | 182700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250114 | 182600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250114 | 182500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250114 | 182400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250114 | 182300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250114 | 182200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250114 | 182100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250114 | 182000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250114 | 181900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 123 | 20250114 | 181800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250114 | 181700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250114 | 181600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250114 | 181500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250114 | 181400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250114 | 181300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250114 | 181200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250114 | 181100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250114 | 181000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250114 | 180900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250114 | 180800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250114 | 180700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250114 | 180600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250114 | 180500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250114 | 180400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250114 | 180300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250114 | 180200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250114 | 180100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250114 | 180000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250114 | 175900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250114 | 175800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250114 | 175700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250114 | 175600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250114 | 175500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250114 | 175400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250114 | 175300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250114 | 175200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250114 | 175100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250114 | 175000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250114 | 174900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 153 | 20250114 | 174800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250114 | 174700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250114 | 174600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250114 | 174500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250114 | 174400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250114 | 174300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250114 | 174200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250114 | 174100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250114 | 174000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250114 | 173900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250114 | 173800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250114 | 173700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250114 | 173600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250114 | 173500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250114 | 173400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250114 | 173300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250114 | 173200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250114 | 173100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250114 | 173000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250114 | 172900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250114 | 172800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250114 | 172700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250114 | 172600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250114 | 172500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250114 | 172400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250114 | 172300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250114 | 172200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250114 | 172100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250114 | 172000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250114 | 171900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 183 | 20250114 | 171800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250114 | 171700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250114 | 171600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250114 | 171500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250114 | 171400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250114 | 171300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250114 | 171200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250114 | 171100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250114 | 171000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250114 | 170900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250114 | 170800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250114 | 170700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250114 | 170600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250114 | 170500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250114 | 170400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250114 | 170300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250114 | 170200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250114 | 170100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250114 | 170000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250114 | 165900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250114 | 165800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250114 | 165700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250114 | 165600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250114 | 165500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250114 | 165400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250114 | 165300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250114 | 165200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250114 | 165100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250114 | 165000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250114 | 164900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 213 | 20250114 | 164800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250114 | 164700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250114 | 164600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250114 | 164500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250114 | 164400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250114 | 164300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250114 | 164200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250114 | 164100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250114 | 164000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250114 | 163900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250114 | 163800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250114 | 163700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250114 | 163600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250114 | 163500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250114 | 163400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250114 | 163300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250114 | 163200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250114 | 163100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250114 | 163000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250114 | 162900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20250114 | 162800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20250114 | 162700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20250114 | 162600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20250114 | 162500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20250114 | 162400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20250114 | 162300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20250114 | 162200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20250114 | 162100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20250114 | 162000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250114 | 161900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 243 | 20250114 | 161800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250114 | 161700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250114 | 161600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250114 | 161500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250114 | 161400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250114 | 161300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250114 | 161200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250114 | 161100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250114 | 161000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20250114 | 160900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20250114 | 160800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20250114 | 160700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20250114 | 160600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20250114 | 160500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20250114 | 160400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20250114 | 160300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20250114 | 160200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20250114 | 160100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20250114 | 160000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20250114 | 155900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20250114 | 155800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20250114 | 155700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20250114 | 155600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20250114 | 155500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20250114 | 155400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20250114 | 155300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20250114 | 155200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20250114 | 155100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20250114 | 155000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20250114 | 154900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 273 | 20250114 | 154800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20250114 | 154700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20250114 | 154600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20250114 | 154500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20250114 | 154400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20250114 | 154300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20250114 | 154200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20250114 | 154100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20250114 | 154000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20250114 | 153900 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20250114 | 153800 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20250114 | 153700 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20250114 | 153600 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20250114 | 153500 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20250114 | 153400 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20250114 | 153300 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20250114 | 153200 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20250114 | 153100 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20250114 | 153000 | 7964837400 | 67800 | 67800 | 67800 | 67800 | 1204 |
| 292 | 20250114 | 152900 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20250114 | 152800 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20250114 | 152700 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20250114 | 152600 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20250114 | 152500 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20250114 | 152400 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20250114 | 152300 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20250114 | 152200 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20250114 | 152100 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20250114 | 152000 | 7883206200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20250114 | 151900 | 7883206200 | 67800 | 67800 | 68000 | 67800 | 154 |
| 303 | 20250114 | 151800 | 7872759100 | 68100 | 68100 | 68200 | 67800 | 123 |
| 304 | 20250114 | 151700 | 7864402700 | 68100 | 68300 | 68300 | 68100 | 230 |
| 305 | 20250114 | 151600 | 7848711500 | 68200 | 68300 | 68400 | 68200 | 788 |
| 306 | 20250114 | 151500 | 7794874800 | 68200 | 68300 | 68400 | 68200 | 854 |
| 307 | 20250114 | 151400 | 7736576600 | 68200 | 68200 | 68300 | 68100 | 817 |
| 308 | 20250114 | 151300 | 7680812000 | 68200 | 68200 | 68300 | 68100 | 1172 |
| 309 | 20250114 | 151200 | 7600862300 | 68100 | 68400 | 68500 | 68100 | 948 |
| 310 | 20250114 | 151100 | 7536086900 | 68400 | 68400 | 68400 | 68200 | 1249 |
| 311 | 20250114 | 151000 | 7450707100 | 68400 | 68500 | 68500 | 68300 | 770 |
| 312 | 20250114 | 150900 | 7398025800 | 68500 | 68500 | 68600 | 68400 | 1200 |
| 313 | 20250114 | 150800 | 7315835000 | 68400 | 68400 | 68500 | 68300 | 730 |
| 314 | 20250114 | 150700 | 7265886400 | 68400 | 68300 | 68500 | 68200 | 1103 |
| 315 | 20250114 | 150600 | 7190525700 | 68200 | 68200 | 68300 | 68200 | 863 |
| 316 | 20250114 | 150500 | 7131661100 | 68200 | 67700 | 68200 | 67600 | 524 |
| 317 | 20250114 | 150400 | 7096107800 | 67700 | 67700 | 67800 | 67700 | 259 |
| 318 | 20250114 | 150300 | 7078572100 | 67800 | 67800 | 67900 | 67700 | 73 |
| 319 | 20250114 | 150200 | 7073622300 | 67800 | 67700 | 67800 | 67700 | 186 |
| 320 | 20250114 | 150100 | 7061026500 | 67600 | 67700 | 67800 | 67600 | 250 |
| 321 | 20250114 | 150000 | 7044103400 | 67700 | 68000 | 68000 | 67700 | 130 |
| 322 | 20250114 | 145900 | 7035284200 | 67900 | 67900 | 68000 | 67900 | 78 |
| 323 | 20250114 | 145800 | 7029982400 | 67800 | 67700 | 67800 | 67600 | 80 |
| 324 | 20250114 | 145700 | 7024559300 | 67700 | 67900 | 67900 | 67600 | 133 |
| 325 | 20250114 | 145600 | 7015541700 | 67900 | 68000 | 68100 | 67800 | 298 |
| 326 | 20250114 | 145500 | 6995307800 | 68000 | 67800 | 68100 | 67800 | 152 |
| 327 | 20250114 | 145400 | 6984973200 | 67800 | 67600 | 67900 | 67600 | 106 |
| 328 | 20250114 | 145300 | 6977789800 | 67600 | 67600 | 67700 | 67600 | 34 |
| 329 | 20250114 | 145200 | 6975489200 | 67800 | 67700 | 67800 | 67500 | 1334 |
| 330 | 20250114 | 145100 | 6885327500 | 67700 | 67800 | 67900 | 67600 | 1091 |
| 331 | 20250114 | 145000 | 6811435800 | 67900 | 68000 | 68000 | 67900 | 539 |
| 332 | 20250114 | 144900 | 6774831000 | 67900 | 68100 | 68200 | 67900 | 371 |
| 333 | 20250114 | 144800 | 6749577300 | 68100 | 68000 | 68200 | 68000 | 402 |
| 334 | 20250114 | 144700 | 6722222800 | 68100 | 68100 | 68100 | 68000 | 184 |
| 335 | 20250114 | 144600 | 6709694300 | 68100 | 68000 | 68100 | 68000 | 32 |
| 336 | 20250114 | 144500 | 6707515300 | 68000 | 68000 | 68100 | 67900 | 206 |
| 337 | 20250114 | 144400 | 6693507300 | 68100 | 68100 | 68100 | 68000 | 188 |
| 338 | 20250114 | 144300 | 6680723000 | 68100 | 68100 | 68300 | 68000 | 313 |
| 339 | 20250114 | 144200 | 6659432600 | 68200 | 68100 | 68200 | 68000 | 455 |
| 340 | 20250114 | 144100 | 6628433400 | 68100 | 68100 | 68200 | 68100 | 108 |
| 341 | 20250114 | 144000 | 6621074000 | 68100 | 68200 | 68200 | 68100 | 485 |
| 342 | 20250114 | 143900 | 6587998100 | 68200 | 68300 | 68300 | 68200 | 204 |
| 343 | 20250114 | 143800 | 6574075200 | 68400 | 68300 | 68400 | 68300 | 331 |
| 344 | 20250114 | 143700 | 6551458600 | 68200 | 68300 | 68300 | 68200 | 54 |
| 345 | 20250114 | 143600 | 6547770600 | 68300 | 68500 | 68500 | 68300 | 173 |
| 346 | 20250114 | 143500 | 6535944900 | 68600 | 68500 | 68600 | 68400 | 169 |
| 347 | 20250114 | 143400 | 6524361300 | 68500 | 68300 | 68600 | 68200 | 932 |
| 348 | 20250114 | 143300 | 6460659600 | 68200 | 68200 | 68300 | 68100 | 145 |
| 349 | 20250114 | 143200 | 6450778600 | 68200 | 68600 | 68600 | 68200 | 1567 |
| 350 | 20250114 | 143100 | 6343575500 | 68700 | 68800 | 68900 | 68500 | 692 |
| 351 | 20250114 | 143000 | 6296107100 | 68900 | 69000 | 69000 | 68600 | 164 |
| 352 | 20250114 | 142900 | 6284831400 | 69000 | 68800 | 69000 | 68600 | 1630 |
| 353 | 20250114 | 142800 | 6172497600 | 68900 | 68500 | 68900 | 68500 | 149 |
| 354 | 20250114 | 142700 | 6162251400 | 68500 | 68400 | 68700 | 68400 | 64 |
| 355 | 20250114 | 142600 | 6157866800 | 68300 | 68500 | 68700 | 68300 | 413 |
| 356 | 20250114 | 142500 | 6129564000 | 68500 | 68500 | 68700 | 68300 | 534 |
| 357 | 20250114 | 142400 | 6093024300 | 68400 | 68600 | 68700 | 68400 | 347 |
| 358 | 20250114 | 142300 | 6069222500 | 68600 | 68500 | 68600 | 68300 | 228 |
| 359 | 20250114 | 142200 | 6053611500 | 68500 | 68400 | 68500 | 68300 | 355 |
| 360 | 20250114 | 142100 | 6029339500 | 68400 | 68700 | 68900 | 68400 | 229 |
| 361 | 20250114 | 142000 | 6013610900 | 68800 | 68600 | 68900 | 68300 | 786 |
| 362 | 20250114 | 141900 | 5959745800 | 68700 | 68600 | 68700 | 68600 | 507 |
| 363 | 20250114 | 141800 | 5924928200 | 68600 | 68600 | 68700 | 68500 | 253 |
| 364 | 20250114 | 141700 | 5907575100 | 68600 | 68900 | 69000 | 68600 | 634 |
| 365 | 20250114 | 141600 | 5863999500 | 68900 | 69100 | 69200 | 68900 | 879 |
| 366 | 20250114 | 141500 | 5803336400 | 69200 | 69400 | 69700 | 69200 | 3204 |
| 367 | 20250114 | 141400 | 5580849300 | 69300 | 69200 | 69400 | 69200 | 1575 |
| 368 | 20250114 | 141300 | 5471712500 | 69100 | 68500 | 69100 | 68300 | 4741 |
| 369 | 20250114 | 141200 | 5145518600 | 68500 | 68400 | 68800 | 68300 | 2293 |
| 370 | 20250114 | 141100 | 4988328400 | 68400 | 68000 | 68400 | 68000 | 1122 |
| 371 | 20250114 | 141000 | 4911799400 | 68000 | 68100 | 68100 | 68000 | 225 |
| 372 | 20250114 | 140900 | 4896480600 | 68000 | 68000 | 68100 | 68000 | 66 |
| 373 | 20250114 | 140800 | 4891987200 | 68100 | 68100 | 68200 | 68000 | 305 |
| 374 | 20250114 | 140700 | 4871219500 | 68100 | 67900 | 68200 | 67900 | 174 |
| 375 | 20250114 | 140600 | 4859372000 | 67900 | 68000 | 68100 | 67900 | 120 |
| 376 | 20250114 | 140500 | 4851209000 | 68000 | 68000 | 68100 | 68000 | 406 |
| 377 | 20250114 | 140400 | 4823585800 | 68100 | 68100 | 68100 | 67900 | 299 |
| 378 | 20250114 | 140300 | 4803245800 | 68200 | 68000 | 68200 | 67900 | 617 |
| 379 | 20250114 | 140200 | 4761197200 | 68100 | 67700 | 68100 | 67700 | 1067 |
| 380 | 20250114 | 140100 | 4688616100 | 67700 | 67700 | 68000 | 67700 | 343 |
| 381 | 20250114 | 140000 | 4665359100 | 67800 | 67600 | 67800 | 67500 | 623 |
| 382 | 20250114 | 135900 | 4623195100 | 67500 | 67500 | 67600 | 67500 | 159 |
| 383 | 20250114 | 135800 | 4612461900 | 67800 | 68100 | 68100 | 67500 | 413 |
| 384 | 20250114 | 135700 | 4584484500 | 68000 | 68100 | 68200 | 68000 | 353 |
| 385 | 20250114 | 135600 | 4560462200 | 68100 | 68000 | 68100 | 67800 | 901 |
| 386 | 20250114 | 135500 | 4499232100 | 68200 | 68300 | 68400 | 67800 | 1325 |
| 387 | 20250114 | 135400 | 4409024300 | 68400 | 68200 | 68500 | 68000 | 1096 |
| 388 | 20250114 | 135300 | 4334237300 | 68200 | 68500 | 68600 | 68100 | 2582 |
| 389 | 20250114 | 135200 | 4157844900 | 68500 | 68500 | 68700 | 68400 | 1555 |
| 390 | 20250114 | 135100 | 4051218700 | 68600 | 68200 | 68600 | 68100 | 2674 |
| 391 | 20250114 | 135000 | 3868238000 | 68200 | 67800 | 68300 | 67800 | 2433 |
| 392 | 20250114 | 134900 | 3702771200 | 67900 | 67500 | 67900 | 67500 | 1256 |
| 393 | 20250114 | 134800 | 3617585900 | 67600 | 67700 | 67700 | 67400 | 549 |
| 394 | 20250114 | 134700 | 3580491000 | 67700 | 67800 | 67800 | 67700 | 437 |
| 395 | 20250114 | 134600 | 3550866700 | 67800 | 67700 | 67800 | 67600 | 144 |
| 396 | 20250114 | 134500 | 3541121900 | 67600 | 67600 | 67900 | 67500 | 1797 |
| 397 | 20250114 | 134400 | 3419420100 | 67600 | 67500 | 67700 | 67500 | 653 |
| 398 | 20250114 | 134300 | 3375277600 | 67500 | 67500 | 67600 | 67400 | 428 |
| 399 | 20250114 | 134200 | 3346390600 | 67600 | 67500 | 67600 | 67300 | 237 |
| 400 | 20250114 | 134100 | 3330398900 | 67500 | 67300 | 67500 | 67200 | 301 |
| 401 | 20250114 | 134000 | 3310112100 | 67300 | 67500 | 67500 | 67200 | 1182 |
| 402 | 20250114 | 133900 | 3230491800 | 67500 | 67200 | 67600 | 67200 | 886 |
| 403 | 20250114 | 133800 | 3170731600 | 67200 | 67600 | 67600 | 67200 | 390 |
| 404 | 20250114 | 133700 | 3144456300 | 67600 | 67400 | 67800 | 67400 | 4535 |
| 405 | 20250114 | 133600 | 2838375600 | 67400 | 66800 | 67400 | 66800 | 2752 |
| 406 | 20250114 | 133500 | 2653906700 | 66800 | 66700 | 66800 | 66700 | 609 |
| 407 | 20250114 | 133400 | 2613255800 | 66600 | 66500 | 66700 | 66500 | 90 |
| 408 | 20250114 | 133300 | 2607262200 | 66400 | 66400 | 66500 | 66400 | 20 |
| 409 | 20250114 | 133200 | 2605933500 | 66300 | 66300 | 66300 | 66300 | 50 |
| 410 | 20250114 | 133100 | 2602618500 | 66300 | 66600 | 66600 | 66300 | 361 |
| 411 | 20250114 | 133000 | 2578595400 | 66700 | 66600 | 66700 | 66600 | 71 |
| 412 | 20250114 | 132900 | 2573860700 | 66700 | 66500 | 66700 | 66200 | 958 |
| 413 | 20250114 | 132800 | 2510135300 | 66400 | 66300 | 66400 | 66200 | 484 |
| 414 | 20250114 | 132700 | 2478002200 | 66400 | 66400 | 66400 | 66400 | 12 |
| 415 | 20250114 | 132600 | 2477205400 | 66400 | 66300 | 66400 | 66300 | 551 |
| 416 | 20250114 | 132500 | 2440619100 | 66300 | 66100 | 66300 | 66100 | 16 |
| 417 | 20250114 | 132400 | 2439560400 | 66100 | 66100 | 66300 | 66100 | 287 |
| 418 | 20250114 | 132300 | 2420534900 | 66200 | 66000 | 66200 | 65900 | 524 |
| 419 | 20250114 | 132200 | 2385873100 | 66000 | 65800 | 66000 | 65700 | 32 |
| 420 | 20250114 | 132100 | 2383767400 | 65800 | 65900 | 65900 | 65800 | 118 |
| 421 | 20250114 | 132000 | 2375997400 | 65900 | 65900 | 65900 | 65900 | 61 |
| 422 | 20250114 | 131900 | 2371977500 | 65900 | 66000 | 66000 | 65900 | 34 |
| 423 | 20250114 | 131800 | 2369733600 | 65900 | 65900 | 65900 | 65900 | 10 |
| 424 | 20250114 | 131700 | 2369074600 | 65900 | 65900 | 65900 | 65900 | 45 |
| 425 | 20250114 | 131600 | 2366109100 | 65900 | 65900 | 66000 | 65900 | 85 |
| 426 | 20250114 | 131500 | 2360507500 | 65900 | 65900 | 65900 | 65900 | 9 |
| 427 | 20250114 | 131400 | 2359914400 | 65900 | 65900 | 66000 | 65900 | 14 |
| 428 | 20250114 | 131300 | 2358990800 | 66000 | 66000 | 66000 | 65900 | 36 |
| 429 | 20250114 | 131200 | 2356614900 | 66000 | 66000 | 66000 | 66000 | 44 |
| 430 | 20250114 | 131100 | 2353710900 | 66000 | 66000 | 66000 | 66000 | 1 |
| 431 | 20250114 | 131000 | 2353644900 | 66000 | 66100 | 66100 | 66000 | 69 |
| 432 | 20250114 | 130900 | 2349084400 | 66100 | 66100 | 66100 | 66100 | 1 |
| 433 | 20250114 | 130800 | 2349018300 | 66300 | 66100 | 66300 | 66100 | 8 |
| 434 | 20250114 | 130700 | 2348489100 | 66100 | 66100 | 66100 | 66100 | 2 |
| 435 | 20250114 | 130600 | 2348356900 | 66200 | 66300 | 66400 | 66200 | 218 |
| 436 | 20250114 | 130500 | 2333920000 | 66400 | 66300 | 66400 | 66300 | 5 |
| 437 | 20250114 | 130400 | 2333588200 | 66300 | 66400 | 66400 | 66300 | 9 |
| 438 | 20250114 | 130300 | 2332991300 | 66200 | 66200 | 66200 | 66200 | 18 |
| 439 | 20250114 | 130200 | 2331799700 | 66400 | 66200 | 66400 | 66200 | 11 |
| 440 | 20250114 | 130100 | 2331069500 | 66300 | 66400 | 66400 | 66300 | 63 |
| 441 | 20250114 | 130000 | 2326891000 | 66400 | 66500 | 66500 | 66400 | 33 |
| 442 | 20250114 | 125900 | 2324697100 | 66500 | 66300 | 66500 | 66200 | 79 |
| 443 | 20250114 | 125800 | 2319452700 | 66400 | 66400 | 66400 | 66300 | 6 |
| 444 | 20250114 | 125700 | 2319054500 | 66500 | 66400 | 66500 | 66400 | 32 |
| 445 | 20250114 | 125600 | 2316927300 | 66200 | 66300 | 66400 | 66200 | 235 |
| 446 | 20250114 | 125500 | 2301339200 | 66300 | 66400 | 66400 | 66300 | 23 |
| 447 | 20250114 | 125400 | 2299812100 | 66400 | 66400 | 66500 | 66400 | 78 |
| 448 | 20250114 | 125300 | 2294631900 | 66500 | 66500 | 66500 | 66300 | 18 |
| 449 | 20250114 | 125200 | 2293435300 | 66500 | 66500 | 66500 | 66500 | 30 |
| 450 | 20250114 | 125100 | 2291440300 | 66200 | 66200 | 66500 | 66200 | 376 |
| 451 | 20250114 | 125000 | 2266477500 | 66300 | 66200 | 66300 | 66200 | 26 |
| 452 | 20250114 | 124900 | 2264754800 | 66300 | 66200 | 66300 | 66000 | 199 |
| 453 | 20250114 | 124800 | 2251563700 | 66200 | 66200 | 66200 | 66000 | 82 |
| 454 | 20250114 | 124700 | 2246136600 | 66100 | 66100 | 66300 | 66100 | 617 |
| 455 | 20250114 | 124600 | 2205314800 | 66100 | 66000 | 66100 | 66000 | 159 |
| 456 | 20250114 | 124500 | 2194818400 | 66100 | 65900 | 66100 | 65900 | 95 |
| 457 | 20250114 | 124400 | 2188542800 | 65900 | 66000 | 66100 | 65800 | 19 |
| 458 | 20250114 | 124300 | 2187288000 | 66100 | 66000 | 66100 | 66000 | 51 |
| 459 | 20250114 | 124200 | 2183917000 | 66000 | 66000 | 66000 | 65800 | 42 |
| 460 | 20250114 | 124100 | 2181146500 | 66000 | 66100 | 66100 | 65800 | 51 |
| 461 | 20250114 | 124000 | 2177789800 | 66100 | 66100 | 66100 | 65800 | 166 |
| 462 | 20250114 | 123900 | 2166831000 | 66100 | 65900 | 66100 | 65900 | 356 |
| 463 | 20250114 | 123800 | 2143335000 | 65800 | 65900 | 65900 | 65700 | 188 |
| 464 | 20250114 | 123700 | 2130946100 | 65800 | 65800 | 65800 | 65800 | 25 |
| 465 | 20250114 | 123600 | 2129301100 | 65900 | 65600 | 65900 | 65600 | 54 |
| 466 | 20250114 | 123500 | 2125758400 | 65600 | 65600 | 66000 | 65600 | 213 |
| 467 | 20250114 | 123400 | 2111711800 | 65800 | 65700 | 65800 | 65600 | 113 |
| 468 | 20250114 | 123300 | 2104287700 | 65700 | 65600 | 65700 | 65600 | 40 |
| 469 | 20250114 | 123200 | 2101659800 | 65600 | 65700 | 65700 | 65600 | 17 |
| 470 | 20250114 | 123100 | 2100543200 | 65700 | 65600 | 65700 | 65600 | 154 |
| 471 | 20250114 | 123000 | 2090435000 | 65500 | 65500 | 65500 | 65500 | 11 |
| 472 | 20250114 | 122900 | 2089714500 | 65500 | 65500 | 65500 | 65500 | 2 |
| 473 | 20250114 | 122800 | 2089583500 | 65500 | 65500 | 65500 | 65500 | 5 |
| 474 | 20250114 | 122700 | 2089256000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 475 | 20250114 | 122600 | 2089256000 | 65500 | 65500 | 65600 | 65500 | 9 |
| 476 | 20250114 | 122500 | 2088665800 | 65500 | 65500 | 65500 | 65500 | 102 |
| 477 | 20250114 | 122400 | 2081984800 | 65600 | 65600 | 65600 | 65600 | 2 |
| 478 | 20250114 | 122300 | 2081853600 | 65500 | 65500 | 65500 | 65500 | 63 |
| 479 | 20250114 | 122200 | 2077727100 | 65500 | 65500 | 65500 | 65500 | 6 |
| 480 | 20250114 | 122100 | 2077334100 | 65500 | 65500 | 65500 | 65500 | 33 |
| 481 | 20250114 | 122000 | 2075172600 | 65500 | 65500 | 65500 | 65500 | 5 |
| 482 | 20250114 | 121900 | 2074845100 | 65500 | 65500 | 65500 | 65500 | 2 |
| 483 | 20250114 | 121800 | 2074714100 | 65500 | 65500 | 65500 | 65500 | 10 |
| 484 | 20250114 | 121700 | 2074059100 | 65600 | 65500 | 65600 | 65500 | 139 |
| 485 | 20250114 | 121600 | 2064949500 | 65500 | 65500 | 65500 | 65500 | 22 |
| 486 | 20250114 | 121500 | 2063508500 | 65500 | 65600 | 65600 | 65500 | 43 |
| 487 | 20250114 | 121400 | 2060688200 | 65600 | 65600 | 65600 | 65500 | 22 |
| 488 | 20250114 | 121300 | 2059245100 | 65600 | 65700 | 65700 | 65600 | 231 |
| 489 | 20250114 | 121200 | 2044091400 | 65600 | 65600 | 65600 | 65600 | 2 |
| 490 | 20250114 | 121100 | 2043960200 | 65600 | 65600 | 65600 | 65600 | 11 |
| 491 | 20250114 | 121000 | 2043238600 | 65600 | 65700 | 65700 | 65600 | 42 |
| 492 | 20250114 | 120900 | 2040483300 | 65600 | 65700 | 65700 | 65600 | 10 |
| 493 | 20250114 | 120800 | 2039827200 | 65600 | 65600 | 65700 | 65600 | 57 |
| 494 | 20250114 | 120700 | 2036087800 | 65600 | 65600 | 65600 | 65600 | 1 |
| 495 | 20250114 | 120600 | 2036022200 | 65600 | 65600 | 65600 | 65600 | 19 |
| 496 | 20250114 | 120500 | 2034775800 | 65600 | 65700 | 65700 | 65600 | 5 |
| 497 | 20250114 | 120400 | 2034447700 | 65700 | 65700 | 65700 | 65700 | 10 |
| 498 | 20250114 | 120300 | 2033790700 | 65600 | 65700 | 65700 | 65600 | 2 |
| 499 | 20250114 | 120200 | 2033659400 | 65600 | 65600 | 65700 | 65600 | 140 |
| 500 | 20250114 | 120100 | 2024474400 | 65800 | 65700 | 65800 | 65700 | 10 |
| 501 | 20250114 | 120000 | 2023817200 | 65700 | 65600 | 65700 | 65600 | 35 |
| 502 | 20250114 | 115900 | 2021521100 | 65800 | 65800 | 65800 | 65600 | 22 |
| 503 | 20250114 | 115800 | 2020073700 | 65800 | 65800 | 65800 | 65600 | 45 |
| 504 | 20250114 | 115700 | 2017119700 | 65600 | 65600 | 65800 | 65600 | 26 |
| 505 | 20250114 | 115600 | 2015413900 | 65900 | 65800 | 65900 | 65600 | 53 |
| 506 | 20250114 | 115500 | 2011927400 | 65600 | 65700 | 65900 | 65600 | 206 |
| 507 | 20250114 | 115400 | 1998388500 | 65700 | 65700 | 65700 | 65700 | 10 |
| 508 | 20250114 | 115300 | 1997731500 | 65800 | 65700 | 65800 | 65600 | 221 |
| 509 | 20250114 | 115200 | 1983210900 | 65600 | 65600 | 65600 | 65600 | 64 |
| 510 | 20250114 | 115100 | 1979012500 | 65600 | 65700 | 65700 | 65600 | 6 |
| 511 | 20250114 | 115000 | 1978618700 | 65700 | 65600 | 65700 | 65600 | 18 |
| 512 | 20250114 | 114900 | 1977436300 | 65700 | 65600 | 65700 | 65600 | 2 |
| 513 | 20250114 | 114800 | 1977305000 | 65600 | 65600 | 65600 | 65600 | 1 |
| 514 | 20250114 | 114700 | 1977239400 | 65600 | 65600 | 65600 | 65600 | 13 |
| 515 | 20250114 | 114600 | 1976386600 | 65600 | 65700 | 65700 | 65600 | 104 |
| 516 | 20250114 | 114500 | 1969555200 | 65700 | 65700 | 65700 | 65700 | 11 |
| 517 | 20250114 | 114400 | 1968832500 | 65800 | 65700 | 65800 | 65700 | 3 |
| 518 | 20250114 | 114300 | 1968635300 | 65800 | 65800 | 65800 | 65700 | 13 |
| 519 | 20250114 | 114200 | 1967780500 | 65800 | 65800 | 65800 | 65700 | 23 |
| 520 | 20250114 | 114100 | 1966268000 | 65700 | 65700 | 65800 | 65700 | 6 |
| 521 | 20250114 | 114000 | 1965873700 | 65700 | 65700 | 65700 | 65700 | 4 |
| 522 | 20250114 | 113900 | 1965610900 | 65700 | 65700 | 65700 | 65700 | 13 |
| 523 | 20250114 | 113800 | 1964756800 | 65800 | 65800 | 65800 | 65800 | 36 |
| 524 | 20250114 | 113700 | 1962388000 | 65800 | 65800 | 65800 | 65800 | 14 |
| 525 | 20250114 | 113600 | 1961466800 | 65700 | 65900 | 65900 | 65700 | 246 |
| 526 | 20250114 | 113500 | 1945287200 | 66000 | 66000 | 66000 | 66000 | 1 |
| 527 | 20250114 | 113400 | 1945221200 | 65900 | 66000 | 66000 | 65900 | 31 |
| 528 | 20250114 | 113300 | 1943176100 | 66000 | 65900 | 66000 | 65900 | 10 |
| 529 | 20250114 | 113200 | 1942516500 | 65900 | 65900 | 66000 | 65900 | 19 |
| 530 | 20250114 | 113100 | 1941264300 | 65900 | 65900 | 65900 | 65900 | 3 |
| 531 | 20250114 | 113000 | 1941066600 | 66000 | 66000 | 66200 | 66000 | 52 |
| 532 | 20250114 | 112900 | 1937633800 | 66100 | 66200 | 66200 | 66000 | 8 |
| 533 | 20250114 | 112800 | 1937104800 | 66000 | 66100 | 66200 | 66000 | 107 |
| 534 | 20250114 | 112700 | 1930032100 | 66000 | 66000 | 66100 | 66000 | 6 |
| 535 | 20250114 | 112600 | 1929636000 | 66200 | 66100 | 66200 | 66000 | 51 |
| 536 | 20250114 | 112500 | 1926264900 | 66100 | 66100 | 66200 | 66000 | 228 |
| 537 | 20250114 | 112400 | 1911194300 | 66000 | 65800 | 66000 | 65800 | 579 |
| 538 | 20250114 | 112300 | 1873026400 | 65700 | 65700 | 65800 | 65700 | 18 |
| 539 | 20250114 | 112200 | 1871842300 | 65800 | 65700 | 65800 | 65700 | 12 |
| 540 | 20250114 | 112100 | 1871053800 | 65700 | 65700 | 65700 | 65700 | 1 |
| 541 | 20250114 | 112000 | 1870988100 | 65700 | 65700 | 65700 | 65700 | 45 |
| 542 | 20250114 | 111900 | 1868031600 | 65700 | 65700 | 65700 | 65700 | 4 |
| 543 | 20250114 | 111800 | 1867768800 | 65700 | 65700 | 65700 | 65700 | 9 |
| 544 | 20250114 | 111700 | 1867177500 | 65800 | 65900 | 65900 | 65800 | 113 |
| 545 | 20250114 | 111600 | 1859732100 | 65900 | 65800 | 65900 | 65800 | 33 |
| 546 | 20250114 | 111500 | 1857560500 | 65700 | 65700 | 65700 | 65700 | 1 |
| 547 | 20250114 | 111400 | 1857494800 | 65800 | 65700 | 65800 | 65700 | 15 |
| 548 | 20250114 | 111300 | 1856508200 | 65600 | 65700 | 65800 | 65600 | 31 |
| 549 | 20250114 | 111200 | 1854472900 | 65600 | 65900 | 65900 | 65600 | 44 |
| 550 | 20250114 | 111100 | 1851579400 | 65800 | 65800 | 65800 | 65800 | 53 |
| 551 | 20250114 | 111000 | 1848092000 | 65900 | 65800 | 65900 | 65800 | 8 |
| 552 | 20250114 | 110900 | 1847565500 | 65800 | 65800 | 65900 | 65800 | 35 |
| 553 | 20250114 | 110800 | 1845259200 | 65800 | 65600 | 65800 | 65600 | 116 |
| 554 | 20250114 | 110700 | 1837641700 | 65500 | 65500 | 65600 | 65500 | 71 |
| 555 | 20250114 | 110600 | 1832989600 | 65500 | 65500 | 65600 | 65500 | 39 |
| 556 | 20250114 | 110500 | 1830435000 | 65500 | 65600 | 65600 | 65500 | 18 |
| 557 | 20250114 | 110400 | 1829255400 | 65600 | 65700 | 65700 | 65600 | 90 |
| 558 | 20250114 | 110300 | 1823350800 | 65700 | 65800 | 65800 | 65700 | 117 |
| 559 | 20250114 | 110200 | 1815663700 | 65700 | 65700 | 65800 | 65700 | 24 |
| 560 | 20250114 | 110100 | 1814086400 | 65700 | 65700 | 65800 | 65700 | 411 |
| 561 | 20250114 | 110000 | 1787069900 | 65700 | 65800 | 65800 | 65700 | 17 |
| 562 | 20250114 | 105900 | 1785951900 | 65800 | 65800 | 65800 | 65700 | 19 |
| 563 | 20250114 | 105800 | 1784702400 | 65800 | 65700 | 65800 | 65700 | 59 |
| 564 | 20250114 | 105700 | 1780823200 | 65700 | 65700 | 65700 | 65700 | 17 |
| 565 | 20250114 | 105600 | 1779706300 | 65700 | 65700 | 65800 | 65700 | 56 |
| 566 | 20250114 | 105500 | 1776027000 | 65700 | 65700 | 65800 | 65700 | 26 |
| 567 | 20250114 | 105400 | 1774317800 | 65800 | 65800 | 65800 | 65700 | 122 |
| 568 | 20250114 | 105300 | 1766295400 | 65800 | 65800 | 65800 | 65800 | 9 |
| 569 | 20250114 | 105200 | 1765703200 | 66000 | 65800 | 66000 | 65800 | 74 |
| 570 | 20250114 | 105100 | 1760829800 | 65800 | 65900 | 66000 | 65800 | 196 |
| 571 | 20250114 | 105000 | 1747906000 | 66000 | 66000 | 66100 | 65900 | 158 |
| 572 | 20250114 | 104900 | 1737478000 | 66100 | 65800 | 66100 | 65800 | 12 |
| 573 | 20250114 | 104800 | 1736688100 | 66100 | 65800 | 66100 | 65800 | 205 |
| 574 | 20250114 | 104700 | 1723198500 | 66100 | 66000 | 66100 | 65800 | 83 |
| 575 | 20250114 | 104600 | 1717721200 | 65800 | 65900 | 66100 | 65800 | 50 |
| 576 | 20250114 | 104500 | 1714426200 | 65900 | 66000 | 66000 | 65900 | 92 |
| 577 | 20250114 | 104400 | 1708361700 | 66000 | 65900 | 66000 | 65900 | 44 |
| 578 | 20250114 | 104300 | 1705457800 | 65900 | 65900 | 66200 | 65900 | 182 |
| 579 | 20250114 | 104200 | 1693440400 | 66200 | 66000 | 66200 | 65900 | 19 |
| 580 | 20250114 | 104100 | 1692184900 | 66200 | 66200 | 66200 | 66000 | 68 |
| 581 | 20250114 | 104000 | 1687688300 | 66000 | 66000 | 66200 | 66000 | 85 |
| 582 | 20250114 | 103900 | 1682073300 | 65900 | 65900 | 65900 | 65900 | 10 |
| 583 | 20250114 | 103800 | 1681414300 | 66100 | 66000 | 66100 | 65900 | 19 |
| 584 | 20250114 | 103700 | 1680160500 | 66100 | 66100 | 66100 | 66000 | 9 |
| 585 | 20250114 | 103600 | 1679566100 | 66100 | 66000 | 66100 | 66000 | 57 |
| 586 | 20250114 | 103500 | 1675803900 | 66100 | 66000 | 66100 | 66000 | 116 |
| 587 | 20250114 | 103400 | 1668141100 | 66000 | 66000 | 66000 | 65900 | 520 |
| 588 | 20250114 | 103300 | 1633859800 | 66000 | 66200 | 66200 | 66000 | 78 |
| 589 | 20250114 | 103200 | 1628704800 | 66200 | 66400 | 66400 | 66200 | 112 |
| 590 | 20250114 | 103100 | 1621277800 | 66400 | 66300 | 66400 | 66300 | 509 |
| 591 | 20250114 | 103000 | 1587529200 | 66300 | 66400 | 66400 | 66300 | 117 |
| 592 | 20250114 | 102900 | 1579767900 | 66400 | 66300 | 66400 | 66300 | 648 |
| 593 | 20250114 | 102800 | 1536803000 | 66300 | 66400 | 66400 | 66300 | 152 |
| 594 | 20250114 | 102700 | 1526710500 | 66400 | 66300 | 66400 | 66300 | 778 |
| 595 | 20250114 | 102600 | 1475104300 | 66300 | 66500 | 66500 | 66300 | 19 |
| 596 | 20250114 | 102500 | 1473842700 | 66500 | 66500 | 66500 | 66300 | 68 |
| 597 | 20250114 | 102400 | 1469323900 | 66500 | 66300 | 66500 | 66300 | 79 |
| 598 | 20250114 | 102300 | 1464082400 | 66700 | 66500 | 66700 | 66400 | 1297 |
| 599 | 20250114 | 102200 | 1377834700 | 66600 | 66800 | 67000 | 66500 | 290 |
| 600 | 20250114 | 102100 | 1358493300 | 66800 | 66800 | 66900 | 66600 | 900 |
| 601 | 20250114 | 102000 | 1298330500 | 66800 | 66500 | 66900 | 66500 | 827 |
| 602 | 20250114 | 101900 | 1243100800 | 66500 | 66500 | 66500 | 66400 | 207 |
| 603 | 20250114 | 101800 | 1229335400 | 66600 | 66600 | 66800 | 66500 | 732 |
| 604 | 20250114 | 101700 | 1180513900 | 66700 | 66100 | 66700 | 66100 | 1386 |
| 605 | 20250114 | 101600 | 1088452700 | 66100 | 66000 | 66300 | 65900 | 802 |
| 606 | 20250114 | 101500 | 1035414400 | 66000 | 65900 | 66100 | 65900 | 794 |
| 607 | 20250114 | 101400 | 983003700 | 65900 | 65900 | 65900 | 65800 | 256 |
| 608 | 20250114 | 101300 | 966133500 | 65900 | 65600 | 65900 | 65600 | 676 |
| 609 | 20250114 | 101200 | 921698900 | 65500 | 65700 | 65700 | 65500 | 203 |
| 610 | 20250114 | 101100 | 908386000 | 65600 | 65600 | 65600 | 65200 | 58 |
| 611 | 20250114 | 101000 | 904581600 | 65200 | 65300 | 65300 | 65200 | 209 |
| 612 | 20250114 | 100900 | 890934000 | 65500 | 65500 | 65500 | 65500 | 12 |
| 613 | 20250114 | 100800 | 890148000 | 65500 | 65100 | 65500 | 65100 | 436 |
| 614 | 20250114 | 100700 | 861657500 | 65100 | 65100 | 65100 | 65100 | 2 |
| 615 | 20250114 | 100600 | 861527300 | 65000 | 65000 | 65200 | 65000 | 39 |
| 616 | 20250114 | 100500 | 858986300 | 65000 | 65000 | 65000 | 65000 | 49 |
| 617 | 20250114 | 100400 | 855801300 | 64900 | 64900 | 64900 | 64900 | 68 |
| 618 | 20250114 | 100300 | 851388100 | 64900 | 65000 | 65000 | 64900 | 81 |
| 619 | 20250114 | 100200 | 846128900 | 65000 | 65100 | 65100 | 65000 | 257 |
| 620 | 20250114 | 100100 | 829421000 | 65100 | 65100 | 65100 | 65100 | 2 |
| 621 | 20250114 | 100000 | 829290800 | 65100 | 65100 | 65100 | 65000 | 128 |
| 622 | 20250114 | 095900 | 820958200 | 65100 | 65100 | 65100 | 65100 | 273 |
| 623 | 20250114 | 095800 | 803185900 | 65200 | 65200 | 65200 | 65200 | 99 |
| 624 | 20250114 | 095700 | 796731100 | 65200 | 65200 | 65200 | 65200 | 31 |
| 625 | 20250114 | 095600 | 794709900 | 65200 | 65200 | 65200 | 65200 | 11 |
| 626 | 20250114 | 095500 | 793992700 | 65300 | 65300 | 65300 | 65300 | 34 |
| 627 | 20250114 | 095400 | 791772500 | 65300 | 65600 | 65600 | 65300 | 121 |
| 628 | 20250114 | 095300 | 783850000 | 65600 | 65700 | 65700 | 65600 | 55 |
| 629 | 20250114 | 095200 | 780236600 | 65700 | 65700 | 65700 | 65700 | 43 |
| 630 | 20250114 | 095100 | 777411500 | 65700 | 65700 | 65700 | 65700 | 32 |
| 631 | 20250114 | 095000 | 775309100 | 65700 | 65700 | 65700 | 65700 | 138 |
| 632 | 20250114 | 094900 | 766242500 | 65700 | 65400 | 65700 | 65400 | 543 |
| 633 | 20250114 | 094800 | 730673800 | 65400 | 65500 | 65500 | 65400 | 18 |
| 634 | 20250114 | 094700 | 729494900 | 65500 | 65500 | 65500 | 65400 | 15 |
| 635 | 20250114 | 094600 | 728512600 | 65400 | 65200 | 65400 | 65200 | 140 |
| 636 | 20250114 | 094500 | 719366400 | 65400 | 65400 | 65400 | 65200 | 305 |
| 637 | 20250114 | 094400 | 699456100 | 65400 | 65400 | 65400 | 65400 | 100 |
| 638 | 20250114 | 094300 | 692916100 | 65500 | 65500 | 65500 | 65500 | 2 |
| 639 | 20250114 | 094200 | 692785100 | 65500 | 65500 | 65500 | 65400 | 89 |
| 640 | 20250114 | 094100 | 686963700 | 65500 | 65500 | 65500 | 65500 | 16 |
| 641 | 20250114 | 094000 | 685915700 | 65500 | 65400 | 65500 | 65400 | 51 |
| 642 | 20250114 | 093900 | 682576500 | 65500 | 65400 | 65500 | 65400 | 41 |
| 643 | 20250114 | 093800 | 679893100 | 65400 | 65200 | 65400 | 65100 | 76 |
| 644 | 20250114 | 093700 | 674939400 | 65200 | 65300 | 65300 | 65200 | 33 |
| 645 | 20250114 | 093600 | 672786600 | 65300 | 65300 | 65300 | 65200 | 412 |
| 646 | 20250114 | 093500 | 645912600 | 65200 | 65200 | 65200 | 65200 | 10 |
| 647 | 20250114 | 093400 | 645260600 | 65300 | 65200 | 65300 | 65200 | 71 |
| 648 | 20250114 | 093300 | 640631200 | 65200 | 65200 | 65200 | 65200 | 107 |
| 649 | 20250114 | 093200 | 633654800 | 65200 | 65300 | 65300 | 65200 | 42 |
| 650 | 20250114 | 093100 | 630912400 | 65300 | 65400 | 65400 | 65300 | 5 |
| 651 | 20250114 | 093000 | 630585600 | 65300 | 65200 | 65300 | 65200 | 40 |
| 652 | 20250114 | 092900 | 627976600 | 65200 | 65400 | 65400 | 65200 | 179 |
| 653 | 20250114 | 092800 | 616287800 | 65400 | 65500 | 65500 | 65400 | 80 |
| 654 | 20250114 | 092700 | 611055600 | 65400 | 65400 | 65700 | 65400 | 510 |
| 655 | 20250114 | 092600 | 577620400 | 65500 | 65600 | 65600 | 65500 | 459 |
| 656 | 20250114 | 092500 | 547540200 | 65600 | 65700 | 65700 | 65500 | 177 |
| 657 | 20250114 | 092400 | 535929800 | 65600 | 65600 | 65600 | 65500 | 285 |
| 658 | 20250114 | 092300 | 517240700 | 65500 | 65500 | 65500 | 65500 | 52 |
| 659 | 20250114 | 092200 | 513834700 | 65600 | 65500 | 65600 | 65500 | 310 |
| 660 | 20250114 | 092100 | 493528400 | 65600 | 65500 | 65600 | 65400 | 261 |
| 661 | 20250114 | 092000 | 476433200 | 65500 | 65700 | 65700 | 65500 | 4 |
| 662 | 20250114 | 091900 | 476170800 | 65700 | 65700 | 65700 | 65700 | 121 |
| 663 | 20250114 | 091800 | 468221100 | 65400 | 65400 | 65700 | 65400 | 34 |
| 664 | 20250114 | 091700 | 465996000 | 65700 | 65600 | 65700 | 65600 | 19 |
| 665 | 20250114 | 091600 | 464749200 | 65700 | 65500 | 65700 | 65300 | 268 |
| 666 | 20250114 | 091500 | 447215400 | 65500 | 65500 | 65700 | 65500 | 31 |
| 667 | 20250114 | 091400 | 445182100 | 65600 | 65300 | 65600 | 65300 | 85 |
| 668 | 20250114 | 091300 | 439622900 | 65400 | 65400 | 65500 | 65400 | 58 |
| 669 | 20250114 | 091200 | 435826500 | 65500 | 65600 | 65600 | 65500 | 8 |
| 670 | 20250114 | 091100 | 435301800 | 65600 | 65600 | 65700 | 65500 | 141 |
| 671 | 20250114 | 091000 | 426054000 | 65500 | 66000 | 66000 | 65500 | 532 |
| 672 | 20250114 | 090900 | 391057900 | 65900 | 65800 | 66100 | 65800 | 2002 |
| 673 | 20250114 | 090800 | 259068900 | 65900 | 65900 | 65900 | 65800 | 485 |
| 674 | 20250114 | 090700 | 227117600 | 65900 | 65800 | 66000 | 65800 | 196 |
| 675 | 20250114 | 090600 | 214201200 | 65500 | 65700 | 65800 | 65500 | 369 |
| 676 | 20250114 | 090500 | 189954900 | 65700 | 65300 | 65700 | 65100 | 206 |
| 677 | 20250114 | 090400 | 176469300 | 65300 | 65600 | 65600 | 65200 | 403 |
| 678 | 20250114 | 090300 | 150106700 | 65600 | 65900 | 65900 | 65600 | 193 |
| 679 | 20250114 | 090200 | 137416300 | 65900 | 65300 | 65900 | 65100 | 1119 |
| 680 | 20250114 | 090100 | 63852100 | 65000 | 65400 | 65800 | 65000 | 610 |
| 681 | 20250114 | 090000 | 24029400 | 65100 | 64900 | 65200 | 64600 | 370 |