37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 3 | 20250225 | 202200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20250225 | 202100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20250225 | 202000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20250225 | 201900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20250225 | 201800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20250225 | 201700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20250225 | 201600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20250225 | 201500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20250225 | 201400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20250225 | 201300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20250225 | 201200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20250225 | 201100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20250225 | 201000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20250225 | 200900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20250225 | 200800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20250225 | 200700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20250225 | 200600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20250225 | 200500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20250225 | 200400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20250225 | 200300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20250225 | 200200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20250225 | 200100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20250225 | 200000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20250225 | 195900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20250225 | 195800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20250225 | 195700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20250225 | 195600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20250225 | 195500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20250225 | 195400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20250225 | 195300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 33 | 20250225 | 195200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20250225 | 195100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20250225 | 195000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20250225 | 194900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20250225 | 194800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20250225 | 194700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20250225 | 194600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20250225 | 194500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20250225 | 194400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20250225 | 194300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20250225 | 194200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20250225 | 194100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20250225 | 194000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20250225 | 193900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20250225 | 193800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20250225 | 193700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20250225 | 193600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20250225 | 193500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20250225 | 193400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20250225 | 193300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20250225 | 193200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20250225 | 193100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20250225 | 193000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20250225 | 192900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20250225 | 192800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20250225 | 192700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20250225 | 192600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20250225 | 192500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20250225 | 192400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20250225 | 192300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 63 | 20250225 | 192200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20250225 | 192100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20250225 | 192000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20250225 | 191900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20250225 | 191800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20250225 | 191700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20250225 | 191600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20250225 | 191500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20250225 | 191400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20250225 | 191300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20250225 | 191200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20250225 | 191100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20250225 | 191000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20250225 | 190900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20250225 | 190800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20250225 | 190700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20250225 | 190600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20250225 | 190500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20250225 | 190400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20250225 | 190300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20250225 | 190200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20250225 | 190100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20250225 | 190000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20250225 | 185900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20250225 | 185800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20250225 | 185700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20250225 | 185600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20250225 | 185500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20250225 | 185400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20250225 | 185300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 93 | 20250225 | 185200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20250225 | 185100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20250225 | 185000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20250225 | 184900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20250225 | 184800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20250225 | 184700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20250225 | 184600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20250225 | 184500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20250225 | 184400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20250225 | 184300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20250225 | 184200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20250225 | 184100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20250225 | 184000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20250225 | 183900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20250225 | 183800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20250225 | 183700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20250225 | 183600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20250225 | 183500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20250225 | 183400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20250225 | 183300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20250225 | 183200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20250225 | 183100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20250225 | 183000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20250225 | 182900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20250225 | 182800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20250225 | 182700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20250225 | 182600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20250225 | 182500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20250225 | 182400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20250225 | 182300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 123 | 20250225 | 182200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20250225 | 182100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20250225 | 182000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20250225 | 181900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20250225 | 181800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20250225 | 181700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20250225 | 181600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20250225 | 181500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20250225 | 181400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20250225 | 181300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20250225 | 181200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20250225 | 181100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20250225 | 181000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20250225 | 180900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20250225 | 180800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20250225 | 180700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20250225 | 180600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20250225 | 180500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20250225 | 180400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20250225 | 180300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20250225 | 180200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20250225 | 180100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20250225 | 180000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20250225 | 175900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20250225 | 175800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20250225 | 175700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20250225 | 175600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20250225 | 175500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20250225 | 175400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20250225 | 175300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 153 | 20250225 | 175200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20250225 | 175100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20250225 | 175000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20250225 | 174900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20250225 | 174800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20250225 | 174700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20250225 | 174600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20250225 | 174500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20250225 | 174400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20250225 | 174300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20250225 | 174200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20250225 | 174100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20250225 | 174000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20250225 | 173900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20250225 | 173800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20250225 | 173700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20250225 | 173600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20250225 | 173500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20250225 | 173400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20250225 | 173300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20250225 | 173200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20250225 | 173100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20250225 | 173000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20250225 | 172900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20250225 | 172800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20250225 | 172700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20250225 | 172600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20250225 | 172500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20250225 | 172400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20250225 | 172300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 183 | 20250225 | 172200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20250225 | 172100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20250225 | 172000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20250225 | 171900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20250225 | 171800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20250225 | 171700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20250225 | 171600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20250225 | 171500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20250225 | 171400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20250225 | 171300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20250225 | 171200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20250225 | 171100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20250225 | 171000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20250225 | 170900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20250225 | 170800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20250225 | 170700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20250225 | 170600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20250225 | 170500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20250225 | 170400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20250225 | 170300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20250225 | 170200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20250225 | 170100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20250225 | 170000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20250225 | 165900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20250225 | 165800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20250225 | 165700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20250225 | 165600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20250225 | 165500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20250225 | 165400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20250225 | 165300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 213 | 20250225 | 165200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20250225 | 165100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20250225 | 165000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20250225 | 164900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20250225 | 164800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20250225 | 164700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20250225 | 164600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20250225 | 164500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20250225 | 164400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20250225 | 164300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20250225 | 164200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20250225 | 164100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20250225 | 164000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20250225 | 163900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20250225 | 163800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20250225 | 163700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20250225 | 163600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20250225 | 163500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20250225 | 163400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20250225 | 163300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20250225 | 163200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20250225 | 163100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20250225 | 163000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20250225 | 162900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20250225 | 162800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20250225 | 162700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20250225 | 162600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20250225 | 162500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20250225 | 162400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20250225 | 162300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 243 | 20250225 | 162200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20250225 | 162100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20250225 | 162000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20250225 | 161900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20250225 | 161800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20250225 | 161700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20250225 | 161600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20250225 | 161500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20250225 | 161400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20250225 | 161300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20250225 | 161200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20250225 | 161100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20250225 | 161000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20250225 | 160900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20250225 | 160800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20250225 | 160700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20250225 | 160600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20250225 | 160500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20250225 | 160400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20250225 | 160300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20250225 | 160200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20250225 | 160100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20250225 | 160000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20250225 | 155900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20250225 | 155800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20250225 | 155700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20250225 | 155600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20250225 | 155500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20250225 | 155400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20250225 | 155300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 273 | 20250225 | 155200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20250225 | 155100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20250225 | 155000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20250225 | 154900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20250225 | 154800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20250225 | 154700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20250225 | 154600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20250225 | 154500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20250225 | 154400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20250225 | 154300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20250225 | 154200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20250225 | 154100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20250225 | 154000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 286 | 20250225 | 153900 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 287 | 20250225 | 153800 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 288 | 20250225 | 153700 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 289 | 20250225 | 153600 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 290 | 20250225 | 153500 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 291 | 20250225 | 153400 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 292 | 20250225 | 153300 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 293 | 20250225 | 153200 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 294 | 20250225 | 153100 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 295 | 20250225 | 153000 | 12481355100 | 75900 | 75900 | 75900 | 75900 | 1631 |
| 296 | 20250225 | 152900 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 297 | 20250225 | 152800 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 298 | 20250225 | 152700 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 299 | 20250225 | 152600 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 300 | 20250225 | 152500 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 301 | 20250225 | 152400 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 302 | 20250225 | 152300 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 303 | 20250225 | 152200 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 304 | 20250225 | 152100 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 305 | 20250225 | 152000 | 12357562200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 306 | 20250225 | 151900 | 12357562200 | 75800 | 75700 | 75900 | 75700 | 568 |
| 307 | 20250225 | 151800 | 12314504200 | 75700 | 75900 | 76000 | 75600 | 2009 |
| 308 | 20250225 | 151700 | 12162397100 | 75900 | 75800 | 76000 | 75700 | 992 |
| 309 | 20250225 | 151600 | 12087194100 | 75900 | 75900 | 75900 | 75800 | 707 |
| 310 | 20250225 | 151500 | 12033588800 | 75800 | 75700 | 75800 | 75700 | 1403 |
| 311 | 20250225 | 151400 | 11927349800 | 75700 | 75900 | 75900 | 75700 | 914 |
| 312 | 20250225 | 151300 | 11858038700 | 75800 | 75800 | 75900 | 75700 | 660 |
| 313 | 20250225 | 151200 | 11808015100 | 75800 | 75900 | 76000 | 75800 | 599 |
| 314 | 20250225 | 151100 | 11762566500 | 76000 | 76000 | 76000 | 75800 | 830 |
| 315 | 20250225 | 151000 | 11699562900 | 76000 | 75900 | 76000 | 75800 | 902 |
| 316 | 20250225 | 150900 | 11631171800 | 75800 | 75900 | 76000 | 75800 | 755 |
| 317 | 20250225 | 150800 | 11573865500 | 76000 | 76000 | 76100 | 75900 | 366 |
| 318 | 20250225 | 150700 | 11546051300 | 76000 | 76100 | 76100 | 76000 | 741 |
| 319 | 20250225 | 150600 | 11489721300 | 76000 | 76100 | 76100 | 76000 | 727 |
| 320 | 20250225 | 150500 | 11434463500 | 76100 | 76100 | 76100 | 76000 | 725 |
| 321 | 20250225 | 150400 | 11379353900 | 76100 | 76200 | 76200 | 76000 | 126 |
| 322 | 20250225 | 150300 | 11369764300 | 76000 | 76200 | 76200 | 76000 | 1333 |
| 323 | 20250225 | 150200 | 11268318100 | 76100 | 76300 | 76300 | 76100 | 976 |
| 324 | 20250225 | 150100 | 11193943600 | 76300 | 76300 | 76400 | 76300 | 53 |
| 325 | 20250225 | 150000 | 11189898600 | 76200 | 76500 | 76500 | 76200 | 268 |
| 326 | 20250225 | 145900 | 11169437100 | 76500 | 76500 | 76500 | 76500 | 113 |
| 327 | 20250225 | 145800 | 11160792600 | 76500 | 76400 | 76500 | 76400 | 211 |
| 328 | 20250225 | 145700 | 11144664100 | 76400 | 76300 | 76400 | 76200 | 103 |
| 329 | 20250225 | 145600 | 11136804300 | 76300 | 76300 | 76400 | 76300 | 56 |
| 330 | 20250225 | 145500 | 11132527400 | 76300 | 76300 | 76400 | 76300 | 240 |
| 331 | 20250225 | 145400 | 11114213500 | 76400 | 76400 | 76400 | 76300 | 256 |
| 332 | 20250225 | 145300 | 11094675600 | 76400 | 76400 | 76400 | 76300 | 115 |
| 333 | 20250225 | 145200 | 11085893000 | 76400 | 76300 | 76400 | 76300 | 86 |
| 334 | 20250225 | 145100 | 11079324300 | 76300 | 76400 | 76500 | 76300 | 150 |
| 335 | 20250225 | 145000 | 11067861600 | 76500 | 76400 | 76500 | 76400 | 228 |
| 336 | 20250225 | 144900 | 11050437100 | 76500 | 76400 | 76500 | 76400 | 62 |
| 337 | 20250225 | 144800 | 11045695400 | 76500 | 76500 | 76500 | 76500 | 26 |
| 338 | 20250225 | 144700 | 11043706400 | 76500 | 76300 | 76500 | 76200 | 179 |
| 339 | 20250225 | 144600 | 11030040900 | 76300 | 76500 | 76500 | 76300 | 307 |
| 340 | 20250225 | 144500 | 11006599700 | 76500 | 76400 | 76500 | 76400 | 1197 |
| 341 | 20250225 | 144400 | 10915044700 | 76500 | 76500 | 76500 | 76400 | 229 |
| 342 | 20250225 | 144300 | 10897536000 | 76500 | 76400 | 76500 | 76400 | 70 |
| 343 | 20250225 | 144200 | 10892182700 | 76400 | 76400 | 76400 | 76300 | 134 |
| 344 | 20250225 | 144100 | 10881945400 | 76400 | 76400 | 76400 | 76300 | 139 |
| 345 | 20250225 | 144000 | 10871334700 | 76400 | 76400 | 76400 | 76300 | 97 |
| 346 | 20250225 | 143900 | 10863924100 | 76400 | 76400 | 76400 | 76400 | 32 |
| 347 | 20250225 | 143800 | 10861479300 | 76400 | 76300 | 76400 | 76200 | 196 |
| 348 | 20250225 | 143700 | 10846524400 | 76300 | 76500 | 76500 | 76200 | 630 |
| 349 | 20250225 | 143600 | 10798449800 | 76400 | 76400 | 76400 | 76400 | 84 |
| 350 | 20250225 | 143500 | 10792032200 | 76400 | 76400 | 76400 | 76300 | 74 |
| 351 | 20250225 | 143400 | 10786380200 | 76400 | 76300 | 76400 | 76100 | 284 |
| 352 | 20250225 | 143300 | 10764721200 | 76400 | 76400 | 76400 | 76200 | 47 |
| 353 | 20250225 | 143200 | 10761131000 | 76200 | 76400 | 76400 | 76200 | 802 |
| 354 | 20250225 | 143100 | 10700011800 | 76400 | 76200 | 76500 | 76200 | 113 |
| 355 | 20250225 | 143000 | 10691387700 | 76400 | 76500 | 76500 | 76200 | 324 |
| 356 | 20250225 | 142900 | 10666659900 | 76300 | 76500 | 76500 | 76300 | 551 |
| 357 | 20250225 | 142800 | 10624589400 | 76400 | 76700 | 76700 | 76400 | 195 |
| 358 | 20250225 | 142700 | 10609666100 | 76600 | 76600 | 76600 | 76400 | 621 |
| 359 | 20250225 | 142600 | 10562162900 | 76700 | 76700 | 76800 | 76600 | 170 |
| 360 | 20250225 | 142500 | 10549127900 | 76700 | 76700 | 76700 | 76600 | 105 |
| 361 | 20250225 | 142400 | 10541074500 | 76700 | 76700 | 76800 | 76600 | 450 |
| 362 | 20250225 | 142300 | 10506582400 | 76700 | 76900 | 76900 | 76700 | 251 |
| 363 | 20250225 | 142200 | 10487320100 | 76900 | 76900 | 76900 | 76700 | 38 |
| 364 | 20250225 | 142100 | 10484400100 | 76900 | 76900 | 76900 | 76500 | 336 |
| 365 | 20250225 | 142000 | 10458630100 | 76900 | 76700 | 76900 | 76700 | 68 |
| 366 | 20250225 | 141900 | 10453408900 | 76900 | 76700 | 76900 | 76700 | 182 |
| 367 | 20250225 | 141800 | 10439429500 | 76800 | 76800 | 76800 | 76700 | 60 |
| 368 | 20250225 | 141700 | 10434823000 | 76800 | 76700 | 76800 | 76700 | 97 |
| 369 | 20250225 | 141600 | 10427375100 | 76800 | 76800 | 76800 | 76500 | 78 |
| 370 | 20250225 | 141500 | 10421396300 | 76700 | 76600 | 76700 | 76500 | 191 |
| 371 | 20250225 | 141400 | 10406756700 | 76700 | 76800 | 76800 | 76600 | 82 |
| 372 | 20250225 | 141300 | 10400467500 | 76800 | 76800 | 76800 | 76700 | 80 |
| 373 | 20250225 | 141200 | 10394329300 | 76800 | 76700 | 76800 | 76600 | 173 |
| 374 | 20250225 | 141100 | 10381056800 | 76800 | 76800 | 76800 | 76500 | 604 |
| 375 | 20250225 | 141000 | 10334815500 | 76800 | 76800 | 76900 | 76800 | 51 |
| 376 | 20250225 | 140900 | 10330896200 | 76700 | 76800 | 76800 | 76600 | 514 |
| 377 | 20250225 | 140800 | 10291482600 | 76800 | 76800 | 76900 | 76700 | 516 |
| 378 | 20250225 | 140700 | 10251855200 | 76900 | 76800 | 77000 | 76800 | 208 |
| 379 | 20250225 | 140600 | 10235860400 | 76800 | 76900 | 77000 | 76800 | 103 |
| 380 | 20250225 | 140500 | 10227939800 | 76900 | 76900 | 77000 | 76800 | 121 |
| 381 | 20250225 | 140400 | 10218632700 | 76900 | 76900 | 76900 | 76900 | 120 |
| 382 | 20250225 | 140300 | 10209404700 | 76900 | 77000 | 77000 | 76900 | 87 |
| 383 | 20250225 | 140200 | 10202709500 | 77000 | 77000 | 77000 | 76800 | 224 |
| 384 | 20250225 | 140100 | 10185482100 | 77000 | 76900 | 77000 | 76900 | 120 |
| 385 | 20250225 | 140000 | 10176251600 | 76900 | 77000 | 77000 | 76900 | 111 |
| 386 | 20250225 | 135900 | 10167707100 | 77000 | 77000 | 77000 | 76900 | 145 |
| 387 | 20250225 | 135800 | 10156554000 | 77000 | 77000 | 77100 | 76900 | 419 |
| 388 | 20250225 | 135700 | 10124289900 | 77000 | 77000 | 77100 | 76900 | 85 |
| 389 | 20250225 | 135600 | 10117742800 | 77000 | 77000 | 77000 | 76900 | 172 |
| 390 | 20250225 | 135500 | 10104502900 | 77000 | 76900 | 77000 | 76700 | 161 |
| 391 | 20250225 | 135400 | 10092113700 | 77000 | 76800 | 77000 | 76800 | 350 |
| 392 | 20250225 | 135300 | 10065185000 | 76900 | 76900 | 76900 | 76900 | 118 |
| 393 | 20250225 | 135200 | 10056110800 | 76900 | 76800 | 76900 | 76800 | 75 |
| 394 | 20250225 | 135100 | 10050344900 | 76900 | 76800 | 76900 | 76800 | 67 |
| 395 | 20250225 | 135000 | 10045195300 | 76800 | 76800 | 76800 | 76800 | 52 |
| 396 | 20250225 | 134900 | 10041201700 | 76800 | 76700 | 76800 | 76600 | 345 |
| 397 | 20250225 | 134800 | 10014740300 | 76700 | 76800 | 76800 | 76500 | 68 |
| 398 | 20250225 | 134700 | 10009525200 | 76500 | 76800 | 76800 | 76500 | 178 |
| 399 | 20250225 | 134600 | 9995865900 | 76800 | 76700 | 76800 | 76700 | 197 |
| 400 | 20250225 | 134500 | 9980737900 | 76700 | 76400 | 76800 | 76400 | 430 |
| 401 | 20250225 | 134400 | 9947767200 | 76500 | 76500 | 76500 | 76400 | 136 |
| 402 | 20250225 | 134300 | 9937367700 | 76500 | 76400 | 76500 | 76400 | 194 |
| 403 | 20250225 | 134200 | 9922538000 | 76400 | 76600 | 76600 | 76400 | 259 |
| 404 | 20250225 | 134100 | 9902740200 | 76600 | 76500 | 76600 | 76400 | 204 |
| 405 | 20250225 | 134000 | 9887132800 | 76600 | 76500 | 76600 | 76500 | 97 |
| 406 | 20250225 | 133900 | 9879709700 | 76500 | 76600 | 76700 | 76500 | 49 |
| 407 | 20250225 | 133800 | 9875955900 | 76600 | 76600 | 76600 | 76600 | 48 |
| 408 | 20250225 | 133700 | 9872279100 | 76600 | 76600 | 76600 | 76600 | 63 |
| 409 | 20250225 | 133600 | 9867453300 | 76600 | 76600 | 76600 | 76500 | 84 |
| 410 | 20250225 | 133500 | 9861019200 | 76600 | 76500 | 76600 | 76500 | 63 |
| 411 | 20250225 | 133400 | 9856198900 | 76500 | 76500 | 76500 | 76500 | 59 |
| 412 | 20250225 | 133300 | 9851685400 | 76500 | 76700 | 76700 | 76500 | 1217 |
| 413 | 20250225 | 133200 | 9758558000 | 76700 | 76700 | 76700 | 76600 | 56 |
| 414 | 20250225 | 133100 | 9754263800 | 76600 | 76700 | 76700 | 76600 | 59 |
| 415 | 20250225 | 133000 | 9749739300 | 76600 | 76600 | 76600 | 76500 | 210 |
| 416 | 20250225 | 132900 | 9733660700 | 76600 | 76700 | 76700 | 76600 | 154 |
| 417 | 20250225 | 132800 | 9721859600 | 76600 | 76700 | 76700 | 76600 | 89 |
| 418 | 20250225 | 132700 | 9715034100 | 76700 | 76700 | 76700 | 76700 | 48 |
| 419 | 20250225 | 132600 | 9711352500 | 76700 | 76800 | 76800 | 76700 | 169 |
| 420 | 20250225 | 132500 | 9698386300 | 76800 | 76600 | 76800 | 76600 | 101 |
| 421 | 20250225 | 132400 | 9690646700 | 76700 | 76600 | 76700 | 76600 | 47 |
| 422 | 20250225 | 132300 | 9687044000 | 76600 | 76800 | 76800 | 76600 | 129 |
| 423 | 20250225 | 132200 | 9677146300 | 76800 | 76700 | 76800 | 76700 | 37 |
| 424 | 20250225 | 132100 | 9674306500 | 76700 | 76700 | 76800 | 76700 | 122 |
| 425 | 20250225 | 132000 | 9664946600 | 76700 | 76700 | 76800 | 76600 | 226 |
| 426 | 20250225 | 131900 | 9647617600 | 76800 | 76700 | 76800 | 76700 | 104 |
| 427 | 20250225 | 131800 | 9639639800 | 76800 | 76700 | 76800 | 76700 | 108 |
| 428 | 20250225 | 131700 | 9631353100 | 76800 | 76800 | 76800 | 76700 | 81 |
| 429 | 20250225 | 131600 | 9625132800 | 76700 | 76800 | 76800 | 76700 | 57 |
| 430 | 20250225 | 131500 | 9620757400 | 76700 | 76700 | 76800 | 76700 | 118 |
| 431 | 20250225 | 131400 | 9611706200 | 76800 | 76800 | 76800 | 76800 | 31 |
| 432 | 20250225 | 131300 | 9609325400 | 76800 | 76800 | 76800 | 76700 | 46 |
| 433 | 20250225 | 131200 | 9605795900 | 76800 | 76800 | 76800 | 76800 | 8 |
| 434 | 20250225 | 131100 | 9605181500 | 76800 | 76700 | 76800 | 76700 | 85 |
| 435 | 20250225 | 131000 | 9598658500 | 76600 | 76700 | 76800 | 76600 | 147 |
| 436 | 20250225 | 130900 | 9587380900 | 76800 | 76700 | 76800 | 76700 | 13 |
| 437 | 20250225 | 130800 | 9586383400 | 76800 | 76700 | 76800 | 76700 | 35 |
| 438 | 20250225 | 130700 | 9583696400 | 76700 | 76800 | 76800 | 76700 | 87 |
| 439 | 20250225 | 130600 | 9577021000 | 76800 | 76700 | 76800 | 76600 | 80 |
| 440 | 20250225 | 130500 | 9570885600 | 76800 | 76700 | 76800 | 76700 | 135 |
| 441 | 20250225 | 130400 | 9560525600 | 76700 | 76600 | 76700 | 76600 | 20 |
| 442 | 20250225 | 130300 | 9558993000 | 76600 | 76700 | 76700 | 76600 | 72 |
| 443 | 20250225 | 130200 | 9553476200 | 76600 | 76600 | 76600 | 76500 | 143 |
| 444 | 20250225 | 130100 | 9542529600 | 76600 | 76600 | 76600 | 76600 | 76 |
| 445 | 20250225 | 130000 | 9536708000 | 76500 | 76600 | 76600 | 76500 | 80 |
| 446 | 20250225 | 125900 | 9530585100 | 76600 | 76600 | 76600 | 76500 | 123 |
| 447 | 20250225 | 125800 | 9521172400 | 76600 | 76600 | 76600 | 76500 | 69 |
| 448 | 20250225 | 125700 | 9515889000 | 76600 | 76500 | 76600 | 76500 | 283 |
| 449 | 20250225 | 125600 | 9494235000 | 76500 | 76400 | 76500 | 76400 | 208 |
| 450 | 20250225 | 125500 | 9478332800 | 76500 | 76500 | 76500 | 76400 | 133 |
| 451 | 20250225 | 125400 | 9468168500 | 76500 | 76600 | 76600 | 76400 | 54 |
| 452 | 20250225 | 125300 | 9464037600 | 76500 | 76600 | 76600 | 76500 | 104 |
| 453 | 20250225 | 125200 | 9456079700 | 76600 | 76600 | 76600 | 76600 | 26 |
| 454 | 20250225 | 125100 | 9454088100 | 76500 | 76600 | 76600 | 76500 | 40 |
| 455 | 20250225 | 125000 | 9451025600 | 76600 | 76600 | 76600 | 76500 | 145 |
| 456 | 20250225 | 124900 | 9439929600 | 76600 | 76600 | 76600 | 76600 | 119 |
| 457 | 20250225 | 124800 | 9430814200 | 76600 | 76600 | 76700 | 76600 | 27 |
| 458 | 20250225 | 124700 | 9428745800 | 76600 | 76600 | 76600 | 76500 | 30 |
| 459 | 20250225 | 124600 | 9426448000 | 76600 | 76500 | 76600 | 76500 | 120 |
| 460 | 20250225 | 124500 | 9417265400 | 76500 | 76600 | 76600 | 76500 | 29 |
| 461 | 20250225 | 124400 | 9415044200 | 76600 | 76600 | 76700 | 76500 | 96 |
| 462 | 20250225 | 124300 | 9407691100 | 76600 | 76700 | 76700 | 76500 | 112 |
| 463 | 20250225 | 124200 | 9399111100 | 76700 | 76700 | 76700 | 76600 | 153 |
| 464 | 20250225 | 124100 | 9387383700 | 76700 | 76700 | 76700 | 76700 | 62 |
| 465 | 20250225 | 124000 | 9382628300 | 76600 | 76500 | 76600 | 76500 | 94 |
| 466 | 20250225 | 123900 | 9375434300 | 76500 | 76600 | 76600 | 76500 | 81 |
| 467 | 20250225 | 123800 | 9369232600 | 76600 | 76700 | 76700 | 76600 | 51 |
| 468 | 20250225 | 123700 | 9365322600 | 76700 | 76600 | 76700 | 76500 | 22 |
| 469 | 20250225 | 123600 | 9363637400 | 76500 | 76700 | 76700 | 76500 | 55 |
| 470 | 20250225 | 123500 | 9359426000 | 76700 | 76600 | 76800 | 76600 | 369 |
| 471 | 20250225 | 123400 | 9331137000 | 76500 | 76500 | 76500 | 76400 | 516 |
| 472 | 20250225 | 123300 | 9291663400 | 76500 | 76400 | 76500 | 76400 | 34 |
| 473 | 20250225 | 123200 | 9289062600 | 76400 | 76200 | 76400 | 76200 | 466 |
| 474 | 20250225 | 123100 | 9253505800 | 76300 | 76300 | 76300 | 76300 | 19 |
| 475 | 20250225 | 123000 | 9252056100 | 76400 | 76400 | 76400 | 76200 | 71 |
| 476 | 20250225 | 122900 | 9246637900 | 76400 | 76100 | 76400 | 76100 | 262 |
| 477 | 20250225 | 122800 | 9226686300 | 76100 | 76500 | 76500 | 76100 | 459 |
| 478 | 20250225 | 122700 | 9191694800 | 76500 | 76400 | 76500 | 76300 | 36 |
| 479 | 20250225 | 122600 | 9188942900 | 76500 | 76400 | 76500 | 76300 | 96 |
| 480 | 20250225 | 122500 | 9181611000 | 76300 | 76500 | 76500 | 76300 | 80 |
| 481 | 20250225 | 122400 | 9175500300 | 76500 | 76600 | 76600 | 76400 | 238 |
| 482 | 20250225 | 122300 | 9157315200 | 76400 | 76600 | 76600 | 76400 | 43 |
| 483 | 20250225 | 122200 | 9154026100 | 76600 | 76600 | 76600 | 76300 | 100 |
| 484 | 20250225 | 122100 | 9146373800 | 76600 | 76600 | 76600 | 76300 | 240 |
| 485 | 20250225 | 122000 | 9128012100 | 76500 | 76500 | 76600 | 76400 | 528 |
| 486 | 20250225 | 121900 | 9087639600 | 76500 | 76600 | 76700 | 76500 | 1134 |
| 487 | 20250225 | 121800 | 9000865800 | 76700 | 76700 | 76700 | 76600 | 79 |
| 488 | 20250225 | 121700 | 8994808800 | 76700 | 76600 | 76700 | 76500 | 734 |
| 489 | 20250225 | 121600 | 8938633300 | 76600 | 76800 | 76800 | 76600 | 3186 |
| 490 | 20250225 | 121500 | 8694544200 | 76800 | 76800 | 76800 | 76700 | 19 |
| 491 | 20250225 | 121400 | 8693086100 | 76700 | 76800 | 76800 | 76700 | 264 |
| 492 | 20250225 | 121300 | 8672820900 | 76800 | 76700 | 76800 | 76700 | 155 |
| 493 | 20250225 | 121200 | 8660917300 | 76900 | 76800 | 77000 | 76800 | 81 |
| 494 | 20250225 | 121100 | 8654689300 | 76800 | 76900 | 76900 | 76700 | 1058 |
| 495 | 20250225 | 121000 | 8573430100 | 77000 | 76900 | 77000 | 76900 | 76 |
| 496 | 20250225 | 120900 | 8567578200 | 77000 | 77100 | 77100 | 77000 | 63 |
| 497 | 20250225 | 120800 | 8562726400 | 77100 | 77100 | 77100 | 77000 | 74 |
| 498 | 20250225 | 120700 | 8557023300 | 77100 | 77000 | 77100 | 77000 | 56 |
| 499 | 20250225 | 120600 | 8552709000 | 76900 | 76900 | 76900 | 76800 | 48 |
| 500 | 20250225 | 120500 | 8549018000 | 77000 | 77100 | 77100 | 76900 | 108 |
| 501 | 20250225 | 120400 | 8540706400 | 77100 | 77100 | 77100 | 77000 | 48 |
| 502 | 20250225 | 120300 | 8537006100 | 77000 | 77100 | 77100 | 77000 | 234 |
| 503 | 20250225 | 120200 | 8518976800 | 77100 | 77100 | 77100 | 77000 | 93 |
| 504 | 20250225 | 120100 | 8511808100 | 77000 | 76900 | 77100 | 76900 | 321 |
| 505 | 20250225 | 120000 | 8487115000 | 76900 | 77100 | 77100 | 76900 | 36 |
| 506 | 20250225 | 115900 | 8484341700 | 77100 | 77000 | 77100 | 77000 | 101 |
| 507 | 20250225 | 115800 | 8476556600 | 77000 | 77000 | 77100 | 76900 | 97 |
| 508 | 20250225 | 115700 | 8469084800 | 76900 | 77000 | 77100 | 76900 | 23 |
| 509 | 20250225 | 115600 | 8467315200 | 77000 | 77000 | 77000 | 76800 | 49 |
| 510 | 20250225 | 115500 | 8463545100 | 77000 | 76900 | 77100 | 76900 | 130 |
| 511 | 20250225 | 115400 | 8453535000 | 77000 | 77000 | 77000 | 77000 | 80 |
| 512 | 20250225 | 115300 | 8447375000 | 76900 | 76900 | 76900 | 76900 | 61 |
| 513 | 20250225 | 115200 | 8442684100 | 76900 | 76900 | 76900 | 76900 | 70 |
| 514 | 20250225 | 115100 | 8437301100 | 76900 | 76800 | 77000 | 76800 | 700 |
| 515 | 20250225 | 115000 | 8383515100 | 76900 | 77000 | 77000 | 76800 | 69 |
| 516 | 20250225 | 114900 | 8378210300 | 76900 | 76900 | 77000 | 76900 | 44 |
| 517 | 20250225 | 114800 | 8374824200 | 77000 | 77000 | 77000 | 76900 | 69 |
| 518 | 20250225 | 114700 | 8369512700 | 76900 | 77000 | 77000 | 76800 | 525 |
| 519 | 20250225 | 114600 | 8329089000 | 77000 | 76800 | 77000 | 76800 | 157 |
| 520 | 20250225 | 114500 | 8317021100 | 76800 | 76900 | 77000 | 76800 | 296 |
| 521 | 20250225 | 114400 | 8294281400 | 76900 | 76900 | 77000 | 76900 | 75 |
| 522 | 20250225 | 114300 | 8288509700 | 76900 | 76900 | 77000 | 76900 | 32 |
| 523 | 20250225 | 114200 | 8286046400 | 76900 | 77000 | 77000 | 76900 | 230 |
| 524 | 20250225 | 114100 | 8268355600 | 76900 | 77000 | 77000 | 76900 | 187 |
| 525 | 20250225 | 114000 | 8253974100 | 76900 | 76900 | 77000 | 76900 | 61 |
| 526 | 20250225 | 113900 | 8249280700 | 76900 | 77000 | 77000 | 76900 | 82 |
| 527 | 20250225 | 113800 | 8242972000 | 77000 | 77100 | 77100 | 77000 | 78 |
| 528 | 20250225 | 113700 | 8236965500 | 77100 | 77100 | 77100 | 77000 | 38 |
| 529 | 20250225 | 113600 | 8234036300 | 77100 | 77000 | 77100 | 77000 | 226 |
| 530 | 20250225 | 113500 | 8216634200 | 77000 | 77100 | 77100 | 77000 | 47 |
| 531 | 20250225 | 113400 | 8213012100 | 77100 | 77000 | 77100 | 77000 | 106 |
| 532 | 20250225 | 113300 | 8204847000 | 77000 | 77200 | 77200 | 77000 | 40 |
| 533 | 20250225 | 113200 | 8201762200 | 77200 | 77100 | 77200 | 77000 | 108 |
| 534 | 20250225 | 113100 | 8193435700 | 77100 | 77200 | 77200 | 77100 | 56 |
| 535 | 20250225 | 113000 | 8189116200 | 77200 | 77200 | 77300 | 77000 | 161 |
| 536 | 20250225 | 112900 | 8176696500 | 77200 | 77400 | 77400 | 77200 | 66 |
| 537 | 20250225 | 112800 | 8171593200 | 77400 | 77400 | 77400 | 77300 | 28 |
| 538 | 20250225 | 112700 | 8169427300 | 77300 | 77400 | 77400 | 77100 | 77 |
| 539 | 20250225 | 112600 | 8163482300 | 77300 | 77200 | 77300 | 77100 | 571 |
| 540 | 20250225 | 112500 | 8119353100 | 77200 | 77200 | 77300 | 77200 | 102 |
| 541 | 20250225 | 112400 | 8111475200 | 77200 | 77100 | 77200 | 77100 | 397 |
| 542 | 20250225 | 112300 | 8080844600 | 77200 | 77200 | 77300 | 77200 | 291 |
| 543 | 20250225 | 112200 | 8058369700 | 77300 | 77300 | 77300 | 77200 | 15 |
| 544 | 20250225 | 112100 | 8057210300 | 77300 | 77300 | 77300 | 77200 | 36 |
| 545 | 20250225 | 112000 | 8054427600 | 77300 | 77300 | 77300 | 77200 | 527 |
| 546 | 20250225 | 111900 | 8013692500 | 77300 | 77300 | 77300 | 77300 | 287 |
| 547 | 20250225 | 111800 | 7991507400 | 77300 | 77300 | 77300 | 77200 | 116 |
| 548 | 20250225 | 111700 | 7982548200 | 77300 | 77300 | 77400 | 77300 | 243 |
| 549 | 20250225 | 111600 | 7963751000 | 77300 | 77300 | 77400 | 77300 | 79 |
| 550 | 20250225 | 111500 | 7957642100 | 77400 | 77300 | 77400 | 77300 | 152 |
| 551 | 20250225 | 111400 | 7945889000 | 77300 | 77400 | 77500 | 77300 | 58 |
| 552 | 20250225 | 111300 | 7941399400 | 77500 | 77300 | 77500 | 77300 | 307 |
| 553 | 20250225 | 111200 | 7917622000 | 77300 | 77300 | 77300 | 77200 | 57 |
| 554 | 20250225 | 111100 | 7913216500 | 77400 | 77400 | 77400 | 77400 | 69 |
| 555 | 20250225 | 111000 | 7907875900 | 77400 | 77500 | 77500 | 77400 | 95 |
| 556 | 20250225 | 110900 | 7900516400 | 77200 | 77400 | 77600 | 77200 | 361 |
| 557 | 20250225 | 110800 | 7872558700 | 77500 | 77500 | 77500 | 77400 | 139 |
| 558 | 20250225 | 110700 | 7861787300 | 77400 | 77400 | 77500 | 77400 | 143 |
| 559 | 20250225 | 110600 | 7850717000 | 77300 | 77200 | 77400 | 77000 | 189 |
| 560 | 20250225 | 110500 | 7836137700 | 77200 | 77100 | 77200 | 77100 | 82 |
| 561 | 20250225 | 110400 | 7829812000 | 77200 | 77500 | 77500 | 77200 | 660 |
| 562 | 20250225 | 110300 | 7778766700 | 77400 | 77500 | 77500 | 77400 | 592 |
| 563 | 20250225 | 110200 | 7732893800 | 77500 | 77500 | 77700 | 77500 | 583 |
| 564 | 20250225 | 110100 | 7687650600 | 77600 | 77400 | 77600 | 77400 | 476 |
| 565 | 20250225 | 110000 | 7650738200 | 77400 | 77400 | 77400 | 77300 | 191 |
| 566 | 20250225 | 105900 | 7635955000 | 77400 | 77300 | 77400 | 77200 | 206 |
| 567 | 20250225 | 105800 | 7620029500 | 77300 | 76900 | 77300 | 76800 | 885 |
| 568 | 20250225 | 105700 | 7551806800 | 76800 | 76800 | 76900 | 76700 | 57 |
| 569 | 20250225 | 105600 | 7547430400 | 76800 | 76900 | 76900 | 76700 | 264 |
| 570 | 20250225 | 105500 | 7527162400 | 76900 | 76900 | 77000 | 76800 | 107 |
| 571 | 20250225 | 105400 | 7518928400 | 76900 | 76900 | 76900 | 76900 | 17 |
| 572 | 20250225 | 105300 | 7517621100 | 76900 | 76900 | 77000 | 76800 | 68 |
| 573 | 20250225 | 105200 | 7512392900 | 76900 | 76800 | 76900 | 76800 | 109 |
| 574 | 20250225 | 105100 | 7504013000 | 76800 | 77100 | 77100 | 76800 | 551 |
| 575 | 20250225 | 105000 | 7461648900 | 77100 | 77000 | 77100 | 76900 | 420 |
| 576 | 20250225 | 104900 | 7429317500 | 77100 | 77000 | 77100 | 77000 | 54 |
| 577 | 20250225 | 104800 | 7425155200 | 77100 | 77100 | 77100 | 77000 | 168 |
| 578 | 20250225 | 104700 | 7412206700 | 77100 | 77100 | 77100 | 77000 | 19 |
| 579 | 20250225 | 104600 | 7410742800 | 77100 | 77000 | 77100 | 76900 | 1556 |
| 580 | 20250225 | 104500 | 7290937500 | 77000 | 77000 | 77000 | 76900 | 177 |
| 581 | 20250225 | 104400 | 7277312300 | 77000 | 77000 | 77000 | 76900 | 298 |
| 582 | 20250225 | 104300 | 7254379900 | 76900 | 77000 | 77000 | 76900 | 389 |
| 583 | 20250225 | 104200 | 7224436900 | 76900 | 77000 | 77000 | 76900 | 117 |
| 584 | 20250225 | 104100 | 7215436900 | 77000 | 77100 | 77100 | 77000 | 257 |
| 585 | 20250225 | 104000 | 7195644200 | 77100 | 76900 | 77100 | 76900 | 284 |
| 586 | 20250225 | 103900 | 7173779000 | 76900 | 77000 | 77100 | 76800 | 376 |
| 587 | 20250225 | 103800 | 7144871600 | 76900 | 77000 | 77100 | 76900 | 582 |
| 588 | 20250225 | 103700 | 7100055600 | 77000 | 77300 | 77300 | 76900 | 290 |
| 589 | 20250225 | 103600 | 7077706500 | 77300 | 77300 | 77300 | 77200 | 472 |
| 590 | 20250225 | 103500 | 7041242700 | 77300 | 77100 | 77400 | 77100 | 743 |
| 591 | 20250225 | 103400 | 6983856500 | 77000 | 76700 | 77000 | 76700 | 1754 |
| 592 | 20250225 | 103300 | 6849044800 | 76700 | 76800 | 76800 | 76700 | 102 |
| 593 | 20250225 | 103200 | 6841217200 | 76700 | 76700 | 76800 | 76600 | 765 |
| 594 | 20250225 | 103100 | 6782522900 | 76800 | 76800 | 76800 | 76700 | 44 |
| 595 | 20250225 | 103000 | 6779144600 | 76800 | 76700 | 76800 | 76700 | 270 |
| 596 | 20250225 | 102900 | 6758428800 | 76700 | 76700 | 76700 | 76700 | 73 |
| 597 | 20250225 | 102800 | 6752829700 | 76700 | 76600 | 76700 | 76600 | 216 |
| 598 | 20250225 | 102700 | 6736283400 | 76700 | 76600 | 76700 | 76600 | 296 |
| 599 | 20250225 | 102600 | 6713598800 | 76700 | 76700 | 76700 | 76600 | 177 |
| 600 | 20250225 | 102500 | 6700024300 | 76700 | 76600 | 76700 | 76600 | 168 |
| 601 | 20250225 | 102400 | 6687153900 | 76700 | 76600 | 76700 | 76600 | 378 |
| 602 | 20250225 | 102300 | 6658170100 | 76500 | 76500 | 76600 | 76500 | 172 |
| 603 | 20250225 | 102200 | 6645010600 | 76600 | 76500 | 76600 | 76500 | 43 |
| 604 | 20250225 | 102100 | 6641719100 | 76500 | 76400 | 76600 | 76400 | 368 |
| 605 | 20250225 | 102000 | 6613563700 | 76500 | 76300 | 76500 | 76300 | 142 |
| 606 | 20250225 | 101900 | 6602718700 | 76300 | 76200 | 76300 | 76200 | 478 |
| 607 | 20250225 | 101800 | 6566282600 | 76200 | 76100 | 76200 | 76000 | 88 |
| 608 | 20250225 | 101700 | 6559592200 | 76200 | 76100 | 76200 | 76000 | 903 |
| 609 | 20250225 | 101600 | 6490925200 | 76300 | 76400 | 76400 | 76000 | 1869 |
| 610 | 20250225 | 101500 | 6348685600 | 76400 | 76400 | 76400 | 76300 | 208 |
| 611 | 20250225 | 101400 | 6332805100 | 76300 | 76300 | 76400 | 76300 | 107 |
| 612 | 20250225 | 101300 | 6324638500 | 76400 | 76300 | 76400 | 76200 | 557 |
| 613 | 20250225 | 101200 | 6282135800 | 76300 | 76400 | 76400 | 76300 | 87 |
| 614 | 20250225 | 101100 | 6275497600 | 76300 | 76400 | 76400 | 76200 | 453 |
| 615 | 20250225 | 101000 | 6240955800 | 76400 | 76300 | 76400 | 76200 | 104 |
| 616 | 20250225 | 100900 | 6233023100 | 76300 | 76300 | 76400 | 76300 | 67 |
| 617 | 20250225 | 100800 | 6227910700 | 76500 | 76200 | 76500 | 76200 | 103 |
| 618 | 20250225 | 100700 | 6220054500 | 76500 | 76300 | 76500 | 76200 | 276 |
| 619 | 20250225 | 100600 | 6198993200 | 76300 | 76500 | 76500 | 76300 | 557 |
| 620 | 20250225 | 100500 | 6156458200 | 76500 | 76600 | 76600 | 76400 | 251 |
| 621 | 20250225 | 100400 | 6137260600 | 76600 | 76600 | 76700 | 76500 | 711 |
| 622 | 20250225 | 100300 | 6082848300 | 76600 | 76700 | 76800 | 76600 | 297 |
| 623 | 20250225 | 100200 | 6060087300 | 76600 | 76500 | 76600 | 76500 | 181 |
| 624 | 20250225 | 100100 | 6046232600 | 76500 | 76300 | 76500 | 76300 | 282 |
| 625 | 20250225 | 100000 | 6024681000 | 76300 | 76400 | 76600 | 76300 | 819 |
| 626 | 20250225 | 095900 | 5962093400 | 76500 | 76300 | 76600 | 76300 | 184 |
| 627 | 20250225 | 095800 | 5948037500 | 76400 | 76200 | 76500 | 76200 | 129 |
| 628 | 20250225 | 095700 | 5938191400 | 76200 | 76600 | 76600 | 76200 | 588 |
| 629 | 20250225 | 095600 | 5893295200 | 76500 | 76400 | 76500 | 76300 | 432 |
| 630 | 20250225 | 095500 | 5860297600 | 76400 | 76800 | 76800 | 76400 | 396 |
| 631 | 20250225 | 095400 | 5829976000 | 76800 | 76800 | 76900 | 76800 | 142 |
| 632 | 20250225 | 095300 | 5819069400 | 76800 | 76800 | 76900 | 76800 | 572 |
| 633 | 20250225 | 095200 | 5775121500 | 76800 | 76500 | 76800 | 76500 | 203 |
| 634 | 20250225 | 095100 | 5759561800 | 76400 | 76300 | 76500 | 76300 | 264 |
| 635 | 20250225 | 095000 | 5739371000 | 76200 | 76700 | 76800 | 75900 | 2813 |
| 636 | 20250225 | 094900 | 5525283800 | 76700 | 76900 | 76900 | 76700 | 214 |
| 637 | 20250225 | 094800 | 5508850400 | 76900 | 76800 | 77000 | 76700 | 362 |
| 638 | 20250225 | 094700 | 5481033200 | 76800 | 77000 | 77000 | 76800 | 449 |
| 639 | 20250225 | 094600 | 5446508700 | 77000 | 77000 | 77200 | 76900 | 1299 |
| 640 | 20250225 | 094500 | 5346442500 | 76900 | 76500 | 77000 | 76500 | 1231 |
| 641 | 20250225 | 094400 | 5252003300 | 76500 | 76400 | 76500 | 76300 | 590 |
| 642 | 20250225 | 094300 | 5206892900 | 76400 | 76400 | 76400 | 76100 | 28 |
| 643 | 20250225 | 094200 | 5204758600 | 76400 | 76000 | 76400 | 76000 | 139 |
| 644 | 20250225 | 094100 | 5194173700 | 76100 | 76400 | 76400 | 76000 | 250 |
| 645 | 20250225 | 094000 | 5175140300 | 76400 | 76400 | 76500 | 76400 | 226 |
| 646 | 20250225 | 093900 | 5157867500 | 76400 | 76200 | 76500 | 75900 | 102 |
| 647 | 20250225 | 093800 | 5150084400 | 75800 | 76000 | 76300 | 75800 | 328 |
| 648 | 20250225 | 093700 | 5125149900 | 76000 | 75800 | 76000 | 75700 | 302 |
| 649 | 20250225 | 093600 | 5102241900 | 75800 | 76100 | 76200 | 75800 | 1398 |
| 650 | 20250225 | 093500 | 4996077700 | 76200 | 76500 | 76600 | 76200 | 731 |
| 651 | 20250225 | 093400 | 4940276500 | 76500 | 76500 | 76600 | 76400 | 761 |
| 652 | 20250225 | 093300 | 4882077500 | 76500 | 76300 | 76500 | 76200 | 946 |
| 653 | 20250225 | 093200 | 4809873200 | 76300 | 76000 | 76300 | 76000 | 95 |
| 654 | 20250225 | 093100 | 4802639400 | 76000 | 75900 | 76100 | 75800 | 360 |
| 655 | 20250225 | 093000 | 4775309400 | 75900 | 75700 | 76100 | 75700 | 824 |
| 656 | 20250225 | 092900 | 4712840100 | 76000 | 75700 | 76200 | 75700 | 986 |
| 657 | 20250225 | 092800 | 4637925600 | 75700 | 76000 | 76000 | 75500 | 2670 |
| 658 | 20250225 | 092700 | 4435821400 | 76000 | 76000 | 76100 | 76000 | 572 |
| 659 | 20250225 | 092600 | 4392339200 | 76000 | 76300 | 76300 | 76000 | 657 |
| 660 | 20250225 | 092500 | 4342381500 | 76100 | 76100 | 76100 | 75900 | 1285 |
| 661 | 20250225 | 092400 | 4244679500 | 76100 | 76100 | 76500 | 76000 | 792 |
| 662 | 20250225 | 092300 | 4184342400 | 76100 | 76100 | 76200 | 76000 | 455 |
| 663 | 20250225 | 092200 | 4149738500 | 76100 | 76500 | 76700 | 76000 | 1976 |
| 664 | 20250225 | 092100 | 3999134600 | 76500 | 76600 | 76700 | 76400 | 776 |
| 665 | 20250225 | 092000 | 3939737500 | 76600 | 75800 | 76700 | 75800 | 1527 |
| 666 | 20250225 | 091900 | 3823359400 | 75800 | 76000 | 76100 | 75700 | 731 |
| 667 | 20250225 | 091800 | 3767895600 | 76000 | 76000 | 76000 | 75700 | 1161 |
| 668 | 20250225 | 091700 | 3679728800 | 75800 | 75700 | 76000 | 75600 | 2166 |
| 669 | 20250225 | 091600 | 3515668200 | 75800 | 76000 | 76100 | 75800 | 1234 |
| 670 | 20250225 | 091500 | 3422034400 | 76000 | 75600 | 76000 | 75600 | 1143 |
| 671 | 20250225 | 091400 | 3335353200 | 75500 | 75800 | 75900 | 75500 | 2179 |
| 672 | 20250225 | 091300 | 3170630900 | 75700 | 76500 | 76600 | 75500 | 2778 |
| 673 | 20250225 | 091200 | 2959653800 | 76500 | 76600 | 76700 | 76000 | 5467 |
| 674 | 20250225 | 091100 | 2542905400 | 76600 | 76600 | 76700 | 76400 | 1817 |
| 675 | 20250225 | 091000 | 2403783700 | 76700 | 77200 | 77400 | 76600 | 1989 |
| 676 | 20250225 | 090900 | 2250700200 | 77300 | 77600 | 77700 | 77000 | 1816 |
| 677 | 20250225 | 090800 | 2110614100 | 77600 | 77500 | 77600 | 77000 | 2375 |
| 678 | 20250225 | 090700 | 1927008200 | 77500 | 77800 | 77800 | 77500 | 2499 |
| 679 | 20250225 | 090600 | 1733016400 | 77700 | 78200 | 78400 | 77700 | 2838 |
| 680 | 20250225 | 090500 | 1511807700 | 78200 | 78600 | 78600 | 78100 | 3925 |
| 681 | 20250225 | 090400 | 1204170500 | 78500 | 78200 | 78600 | 78200 | 2945 |
| 682 | 20250225 | 090300 | 973072000 | 78100 | 78000 | 78300 | 77700 | 3027 |
| 683 | 20250225 | 090200 | 737184400 | 78200 | 78100 | 78500 | 77800 | 2624 |
| 684 | 20250225 | 090100 | 532168900 | 77800 | 77700 | 78100 | 77500 | 1372 |
| 685 | 20250225 | 090000 | 425449500 | 77300 | 78000 | 78000 | 77200 | 5365 |