KissMeData/122690/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	202300	18455590	1875	1875	1875	1875	1219
3	20250224	202200	18455590	1875	1875	1875	1875	0
4	20250224	202100	18455590	1875	1875	1875	1875	0
5	20250224	202000	18455590	1875	1875	1875	1875	0
6	20250224	201900	18455590	1875	1875	1875	1875	0
7	20250224	201800	18455590	1875	1875	1875	1875	0
8	20250224	201700	18455590	1875	1875	1875	1875	0
9	20250224	201600	18455590	1875	1875	1875	1875	0
10	20250224	201500	18455590	1875	1875	1875	1875	0
11	20250224	201400	18455590	1875	1875	1875	1875	0
12	20250224	201300	18455590	1875	1875	1875	1875	0
13	20250224	201200	18455590	1875	1875	1875	1875	0
14	20250224	201100	18455590	1875	1875	1875	1875	0
15	20250224	201000	18455590	1875	1875	1875	1875	0
16	20250224	200900	18455590	1875	1875	1875	1875	0
17	20250224	200800	18455590	1875	1875	1875	1875	0
18	20250224	200700	18455590	1875	1875	1875	1875	0
19	20250224	200600	18455590	1875	1875	1875	1875	0
20	20250224	200500	18455590	1875	1875	1875	1875	0
21	20250224	200400	18455590	1875	1875	1875	1875	0
22	20250224	200300	18455590	1875	1875	1875	1875	0
23	20250224	200200	18455590	1875	1875	1875	1875	0
24	20250224	200100	18455590	1875	1875	1875	1875	0
25	20250224	200000	18455590	1875	1875	1875	1875	0
26	20250224	195900	18455590	1875	1875	1875	1875	0
27	20250224	195800	18455590	1875	1875	1875	1875	0
28	20250224	195700	18455590	1875	1875	1875	1875	0
29	20250224	195600	18455590	1875	1875	1875	1875	0
30	20250224	195500	18455590	1875	1875	1875	1875	0
31	20250224	195400	18455590	1875	1875	1875	1875	0
32	20250224	195300	18455590	1875	1875	1875	1875	1219
33	20250224	195200	18455590	1875	1875	1875	1875	0
34	20250224	195100	18455590	1875	1875	1875	1875	0
35	20250224	195000	18455590	1875	1875	1875	1875	0
36	20250224	194900	18455590	1875	1875	1875	1875	0
37	20250224	194800	18455590	1875	1875	1875	1875	0
38	20250224	194700	18455590	1875	1875	1875	1875	0
39	20250224	194600	18455590	1875	1875	1875	1875	0
40	20250224	194500	18455590	1875	1875	1875	1875	0
41	20250224	194400	18455590	1875	1875	1875	1875	0
42	20250224	194300	18455590	1875	1875	1875	1875	0
43	20250224	194200	18455590	1875	1875	1875	1875	0
44	20250224	194100	18455590	1875	1875	1875	1875	0
45	20250224	194000	18455590	1875	1875	1875	1875	0
46	20250224	193900	18455590	1875	1875	1875	1875	0
47	20250224	193800	18455590	1875	1875	1875	1875	0
48	20250224	193700	18455590	1875	1875	1875	1875	0
49	20250224	193600	18455590	1875	1875	1875	1875	0
50	20250224	193500	18455590	1875	1875	1875	1875	0
51	20250224	193400	18455590	1875	1875	1875	1875	0
52	20250224	193300	18455590	1875	1875	1875	1875	0
53	20250224	193200	18455590	1875	1875	1875	1875	0
54	20250224	193100	18455590	1875	1875	1875	1875	0
55	20250224	193000	18455590	1875	1875	1875	1875	0
56	20250224	192900	18455590	1875	1875	1875	1875	0
57	20250224	192800	18455590	1875	1875	1875	1875	0
58	20250224	192700	18455590	1875	1875	1875	1875	0
59	20250224	192600	18455590	1875	1875	1875	1875	0
60	20250224	192500	18455590	1875	1875	1875	1875	0
61	20250224	192400	18455590	1875	1875	1875	1875	0
62	20250224	192300	18455590	1875	1875	1875	1875	1219
63	20250224	192200	18455590	1875	1875	1875	1875	0
64	20250224	192100	18455590	1875	1875	1875	1875	0
65	20250224	192000	18455590	1875	1875	1875	1875	0
66	20250224	191900	18455590	1875	1875	1875	1875	0
67	20250224	191800	18455590	1875	1875	1875	1875	0
68	20250224	191700	18455590	1875	1875	1875	1875	0
69	20250224	191600	18455590	1875	1875	1875	1875	0
70	20250224	191500	18455590	1875	1875	1875	1875	0
71	20250224	191400	18455590	1875	1875	1875	1875	0
72	20250224	191300	18455590	1875	1875	1875	1875	0
73	20250224	191200	18455590	1875	1875	1875	1875	0
74	20250224	191100	18455590	1875	1875	1875	1875	0
75	20250224	191000	18455590	1875	1875	1875	1875	0
76	20250224	190900	18455590	1875	1875	1875	1875	0
77	20250224	190800	18455590	1875	1875	1875	1875	0
78	20250224	190700	18455590	1875	1875	1875	1875	0
79	20250224	190600	18455590	1875	1875	1875	1875	0
80	20250224	190500	18455590	1875	1875	1875	1875	0
81	20250224	190400	18455590	1875	1875	1875	1875	0
82	20250224	190300	18455590	1875	1875	1875	1875	0
83	20250224	190200	18455590	1875	1875	1875	1875	0
84	20250224	190100	18455590	1875	1875	1875	1875	0
85	20250224	190000	18455590	1875	1875	1875	1875	0
86	20250224	185900	18455590	1875	1875	1875	1875	0
87	20250224	185800	18455590	1875	1875	1875	1875	0
88	20250224	185700	18455590	1875	1875	1875	1875	0
89	20250224	185600	18455590	1875	1875	1875	1875	0
90	20250224	185500	18455590	1875	1875	1875	1875	0
91	20250224	185400	18455590	1875	1875	1875	1875	0
92	20250224	185300	18455590	1875	1875	1875	1875	1219
93	20250224	185200	18455590	1875	1875	1875	1875	0
94	20250224	185100	18455590	1875	1875	1875	1875	0
95	20250224	185000	18455590	1875	1875	1875	1875	0
96	20250224	184900	18455590	1875	1875	1875	1875	0
97	20250224	184800	18455590	1875	1875	1875	1875	0
98	20250224	184700	18455590	1875	1875	1875	1875	0
99	20250224	184600	18455590	1875	1875	1875	1875	0
100	20250224	184500	18455590	1875	1875	1875	1875	0
101	20250224	184400	18455590	1875	1875	1875	1875	0
102	20250224	184300	18455590	1875	1875	1875	1875	0
103	20250224	184200	18455590	1875	1875	1875	1875	0
104	20250224	184100	18455590	1875	1875	1875	1875	0
105	20250224	184000	18455590	1875	1875	1875	1875	0
106	20250224	183900	18455590	1875	1875	1875	1875	0
107	20250224	183800	18455590	1875	1875	1875	1875	0
108	20250224	183700	18455590	1875	1875	1875	1875	0
109	20250224	183600	18455590	1875	1875	1875	1875	0
110	20250224	183500	18455590	1875	1875	1875	1875	0
111	20250224	183400	18455590	1875	1875	1875	1875	0
112	20250224	183300	18455590	1875	1875	1875	1875	0
113	20250224	183200	18455590	1875	1875	1875	1875	0
114	20250224	183100	18455590	1875	1875	1875	1875	0
115	20250224	183000	18455590	1875	1875	1875	1875	0
116	20250224	182900	18455590	1875	1875	1875	1875	0
117	20250224	182800	18455590	1875	1875	1875	1875	0
118	20250224	182700	18455590	1875	1875	1875	1875	0
119	20250224	182600	18455590	1875	1875	1875	1875	0
120	20250224	182500	18455590	1875	1875	1875	1875	0
121	20250224	182400	18455590	1875	1875	1875	1875	0
122	20250224	182300	18455590	1875	1875	1875	1875	1219
123	20250224	182200	18455590	1875	1875	1875	1875	0
124	20250224	182100	18455590	1875	1875	1875	1875	0
125	20250224	182000	18455590	1875	1875	1875	1875	0
126	20250224	181900	18455590	1875	1875	1875	1875	0
127	20250224	181800	18455590	1875	1875	1875	1875	0
128	20250224	181700	18455590	1875	1875	1875	1875	0
129	20250224	181600	18455590	1875	1875	1875	1875	0
130	20250224	181500	18455590	1875	1875	1875	1875	0
131	20250224	181400	18455590	1875	1875	1875	1875	0
132	20250224	181300	18455590	1875	1875	1875	1875	0
133	20250224	181200	18455590	1875	1875	1875	1875	0
134	20250224	181100	18455590	1875	1875	1875	1875	0
135	20250224	181000	18455590	1875	1875	1875	1875	0
136	20250224	180900	18455590	1875	1875	1875	1875	0
137	20250224	180800	18455590	1875	1875	1875	1875	0
138	20250224	180700	18455590	1875	1875	1875	1875	0
139	20250224	180600	18455590	1875	1875	1875	1875	0
140	20250224	180500	18455590	1875	1875	1875	1875	0
141	20250224	180400	18455590	1875	1875	1875	1875	0
142	20250224	180300	18455590	1875	1875	1875	1875	0
143	20250224	180200	18455590	1875	1875	1875	1875	0
144	20250224	180100	18455590	1875	1875	1875	1875	0
145	20250224	180000	18455590	1875	1875	1875	1875	0
146	20250224	175900	18455590	1875	1875	1875	1875	0
147	20250224	175800	18455590	1875	1875	1875	1875	0
148	20250224	175700	18455590	1875	1875	1875	1875	0
149	20250224	175600	18455590	1875	1875	1875	1875	0
150	20250224	175500	18455590	1875	1875	1875	1875	0
151	20250224	175400	18455590	1875	1875	1875	1875	0
152	20250224	175300	18455590	1875	1875	1875	1875	1219
153	20250224	175200	18455590	1875	1875	1875	1875	0
154	20250224	175100	18455590	1875	1875	1875	1875	0
155	20250224	175000	18455590	1875	1875	1875	1875	0
156	20250224	174900	18455590	1875	1875	1875	1875	0
157	20250224	174800	18455590	1875	1875	1875	1875	0
158	20250224	174700	18455590	1875	1875	1875	1875	0
159	20250224	174600	18455590	1875	1875	1875	1875	0
160	20250224	174500	18455590	1875	1875	1875	1875	0
161	20250224	174400	18455590	1875	1875	1875	1875	0
162	20250224	174300	18455590	1875	1875	1875	1875	0
163	20250224	174200	18455590	1875	1875	1875	1875	0
164	20250224	174100	18455590	1875	1875	1875	1875	0
165	20250224	174000	18455590	1875	1875	1875	1875	0
166	20250224	173900	18455590	1875	1875	1875	1875	0
167	20250224	173800	18455590	1875	1875	1875	1875	0
168	20250224	173700	18455590	1875	1875	1875	1875	0
169	20250224	173600	18455590	1875	1875	1875	1875	0
170	20250224	173500	18455590	1875	1875	1875	1875	0
171	20250224	173400	18455590	1875	1875	1875	1875	0
172	20250224	173300	18455590	1875	1875	1875	1875	0
173	20250224	173200	18455590	1875	1875	1875	1875	0
174	20250224	173100	18455590	1875	1875	1875	1875	0
175	20250224	173000	18455590	1875	1875	1875	1875	0
176	20250224	172900	18455590	1875	1875	1875	1875	0
177	20250224	172800	18455590	1875	1875	1875	1875	0
178	20250224	172700	18455590	1875	1875	1875	1875	0
179	20250224	172600	18455590	1875	1875	1875	1875	0
180	20250224	172500	18455590	1875	1875	1875	1875	0
181	20250224	172400	18455590	1875	1875	1875	1875	0
182	20250224	172300	18455590	1875	1875	1875	1875	1219
183	20250224	172200	18455590	1875	1875	1875	1875	0
184	20250224	172100	18455590	1875	1875	1875	1875	0
185	20250224	172000	18455590	1875	1875	1875	1875	0
186	20250224	171900	18455590	1875	1875	1875	1875	0
187	20250224	171800	18455590	1875	1875	1875	1875	0
188	20250224	171700	18455590	1875	1875	1875	1875	0
189	20250224	171600	18455590	1875	1875	1875	1875	0
190	20250224	171500	18455590	1875	1875	1875	1875	0
191	20250224	171400	18455590	1875	1875	1875	1875	0
192	20250224	171300	18455590	1875	1875	1875	1875	0
193	20250224	171200	18455590	1875	1875	1875	1875	0
194	20250224	171100	18455590	1875	1875	1875	1875	0
195	20250224	171000	18455590	1875	1875	1875	1875	0
196	20250224	170900	18455590	1875	1875	1875	1875	0
197	20250224	170800	18455590	1875	1875	1875	1875	0
198	20250224	170700	18455590	1875	1875	1875	1875	0
199	20250224	170600	18455590	1875	1875	1875	1875	0
200	20250224	170500	18455590	1875	1875	1875	1875	0
201	20250224	170400	18455590	1875	1875	1875	1875	0
202	20250224	170300	18455590	1875	1875	1875	1875	0
203	20250224	170200	18455590	1875	1875	1875	1875	0
204	20250224	170100	18455590	1875	1875	1875	1875	0
205	20250224	170000	18455590	1875	1875	1875	1875	0
206	20250224	165900	18455590	1875	1875	1875	1875	0
207	20250224	165800	18455590	1875	1875	1875	1875	0
208	20250224	165700	18455590	1875	1875	1875	1875	0
209	20250224	165600	18455590	1875	1875	1875	1875	0
210	20250224	165500	18455590	1875	1875	1875	1875	0
211	20250224	165400	18455590	1875	1875	1875	1875	0
212	20250224	165300	18455590	1875	1875	1875	1875	1219
213	20250224	165200	18455590	1875	1875	1875	1875	0
214	20250224	165100	18455590	1875	1875	1875	1875	0
215	20250224	165000	18455590	1875	1875	1875	1875	0
216	20250224	164900	18455590	1875	1875	1875	1875	0
217	20250224	164800	18455590	1875	1875	1875	1875	0
218	20250224	164700	18455590	1875	1875	1875	1875	0
219	20250224	164600	18455590	1875	1875	1875	1875	0
220	20250224	164500	18455590	1875	1875	1875	1875	0
221	20250224	164400	18455590	1875	1875	1875	1875	0
222	20250224	164300	18455590	1875	1875	1875	1875	0
223	20250224	164200	18455590	1875	1875	1875	1875	0
224	20250224	164100	18455590	1875	1875	1875	1875	0
225	20250224	164000	18455590	1875	1875	1875	1875	0
226	20250224	163900	18455590	1875	1875	1875	1875	0
227	20250224	163800	18455590	1875	1875	1875	1875	0
228	20250224	163700	18455590	1875	1875	1875	1875	0
229	20250224	163600	18455590	1875	1875	1875	1875	0
230	20250224	163500	18455590	1875	1875	1875	1875	0
231	20250224	163400	18455590	1875	1875	1875	1875	0
232	20250224	163300	18455590	1875	1875	1875	1875	0
233	20250224	163200	18455590	1875	1875	1875	1875	0
234	20250224	163100	18455590	1875	1875	1875	1875	0
235	20250224	163000	18455590	1875	1875	1875	1875	0
236	20250224	162900	18455590	1875	1875	1875	1875	0
237	20250224	162800	18455590	1875	1875	1875	1875	0
238	20250224	162700	18455590	1875	1875	1875	1875	0
239	20250224	162600	18455590	1875	1875	1875	1875	0
240	20250224	162500	18455590	1875	1875	1875	1875	0
241	20250224	162400	18455590	1875	1875	1875	1875	0
242	20250224	162300	18455590	1875	1875	1875	1875	1219
243	20250224	162200	18455590	1875	1875	1875	1875	0
244	20250224	162100	18455590	1875	1875	1875	1875	0
245	20250224	162000	18455590	1875	1875	1875	1875	0
246	20250224	161900	18455590	1875	1875	1875	1875	0
247	20250224	161800	18455590	1875	1875	1875	1875	0
248	20250224	161700	18455590	1875	1875	1875	1875	0
249	20250224	161600	18455590	1875	1875	1875	1875	0
250	20250224	161500	18455590	1875	1875	1875	1875	0
251	20250224	161400	18455590	1875	1875	1875	1875	0
252	20250224	161300	18455590	1875	1875	1875	1875	0
253	20250224	161200	18455590	1875	1875	1875	1875	0
254	20250224	161100	18455590	1875	1875	1875	1875	0
255	20250224	161000	18455590	1875	1875	1875	1875	0
256	20250224	160900	18455590	1875	1875	1875	1875	0
257	20250224	160800	18455590	1875	1875	1875	1875	0
258	20250224	160700	18455590	1875	1875	1875	1875	0
259	20250224	160600	18455590	1875	1875	1875	1875	0
260	20250224	160500	18455590	1875	1875	1875	1875	0
261	20250224	160400	18455590	1875	1875	1875	1875	0
262	20250224	160300	18455590	1875	1875	1875	1875	0
263	20250224	160200	18455590	1875	1875	1875	1875	0
264	20250224	160100	18455590	1875	1875	1875	1875	0
265	20250224	160000	18455590	1875	1875	1875	1875	0
266	20250224	155900	18455590	1875	1875	1875	1875	0
267	20250224	155800	18455590	1875	1875	1875	1875	0
268	20250224	155700	18455590	1875	1875	1875	1875	0
269	20250224	155600	18455590	1875	1875	1875	1875	0
270	20250224	155500	18455590	1875	1875	1875	1875	0
271	20250224	155400	18455590	1875	1875	1875	1875	0
272	20250224	155300	18455590	1875	1875	1875	1875	1219
273	20250224	155200	18455590	1875	1875	1875	1875	0
274	20250224	155100	18455590	1875	1875	1875	1875	0
275	20250224	155000	18455590	1875	1875	1875	1875	0
276	20250224	154900	18455590	1875	1875	1875	1875	0
277	20250224	154800	18455590	1875	1875	1875	1875	0
278	20250224	154700	18455590	1875	1875	1875	1875	0
279	20250224	154600	18455590	1875	1875	1875	1875	0
280	20250224	154500	18455590	1875	1875	1875	1875	0
281	20250224	154400	18455590	1875	1875	1875	1875	0
282	20250224	154300	18455590	1875	1875	1875	1875	0
283	20250224	154200	18455590	1875	1875	1875	1875	0
284	20250224	154100	18455590	1875	1875	1875	1875	0
285	20250224	154000	18455590	1875	1875	1875	1875	0
286	20250224	153900	18455590	1875	1875	1875	1875	0
287	20250224	153800	18455590	1875	1875	1875	1875	0
288	20250224	153700	18455590	1875	1875	1875	1875	0
289	20250224	153600	18455590	1875	1875	1875	1875	0
290	20250224	153500	18455590	1875	1875	1875	1875	0
291	20250224	153400	18455590	1875	1875	1875	1875	0
292	20250224	153300	18455590	1875	1875	1875	1875	0
293	20250224	153200	18455590	1875	1875	1875	1875	0
294	20250224	153100	18455590	1875	1875	1875	1875	0
295	20250224	153000	18455590	1875	1875	1875	1875	1219
296	20250224	152900	16169965	1875	1875	1875	1875	0
297	20250224	152800	16169965	1875	1875	1875	1875	0
298	20250224	152700	16169965	1875	1875	1875	1875	0
299	20250224	152600	16169965	1875	1875	1875	1875	0
300	20250224	152500	16169965	1875	1875	1875	1875	0
301	20250224	152400	16169965	1875	1875	1875	1875	0
302	20250224	152300	16169965	1875	1875	1875	1875	0
303	20250224	152200	16169965	1875	1875	1875	1875	0
304	20250224	152100	16169965	1875	1875	1875	1875	0
305	20250224	152000	16169965	1875	1875	1875	1875	0
306	20250224	151900	16169965	1875	1875	1875	1875	0
307	20250224	151800	16169965	1875	1875	1875	1875	0
308	20250224	151700	16169965	1875	1875	1875	1875	0
309	20250224	151600	16169965	1875	1875	1875	1875	0
310	20250224	151500	16169965	1875	1875	1875	1875	10
311	20250224	151400	16151215	1875	1875	1875	1875	0
312	20250224	151300	16151215	1875	1875	1875	1875	0
313	20250224	151200	16151215	1875	1875	1875	1875	0
314	20250224	151100	16151215	1875	1875	1875	1875	0
315	20250224	151000	16151215	1875	1875	1875	1875	0
316	20250224	150900	16151215	1875	1875	1875	1875	0
317	20250224	150800	16151215	1875	1875	1875	1875	1
318	20250224	150700	16149340	1866	1866	1866	1866	223
319	20250224	150600	15733222	1866	1866	1866	1866	0
320	20250224	150500	15733222	1866	1866	1866	1866	0
321	20250224	150400	15733222	1866	1866	1866	1866	0
322	20250224	150300	15733222	1866	1866	1866	1866	0
323	20250224	150200	15733222	1866	1866	1866	1866	6
324	20250224	150100	15722026	1866	1866	1866	1866	0
325	20250224	150000	15722026	1866	1866	1866	1866	0
326	20250224	145900	15722026	1866	1866	1866	1866	0
327	20250224	145800	15722026	1866	1866	1866	1866	0
328	20250224	145700	15722026	1866	1866	1866	1866	0
329	20250224	145600	15722026	1866	1866	1866	1866	0
330	20250224	145500	15722026	1866	1866	1866	1866	0
331	20250224	145400	15722026	1866	1866	1866	1866	0
332	20250224	145300	15722026	1866	1866	1866	1866	50
333	20250224	145200	15628726	1866	1866	1866	1866	20
334	20250224	145100	15591406	1876	1876	1876	1876	0
335	20250224	145000	15591406	1876	1876	1876	1876	0
336	20250224	144900	15591406	1876	1876	1876	1876	0
337	20250224	144800	15591406	1876	1876	1876	1876	0
338	20250224	144700	15591406	1876	1876	1876	1876	0
339	20250224	144600	15591406	1876	1876	1876	1876	0
340	20250224	144500	15591406	1876	1876	1876	1876	0
341	20250224	144400	15591406	1876	1876	1876	1876	0
342	20250224	144300	15591406	1876	1876	1876	1876	0
343	20250224	144200	15591406	1876	1876	1876	1876	0
344	20250224	144100	15591406	1876	1876	1876	1876	0
345	20250224	144000	15591406	1876	1876	1876	1876	0
346	20250224	143900	15591406	1876	1876	1876	1876	0
347	20250224	143800	15591406	1876	1876	1876	1876	0
348	20250224	143700	15591406	1876	1876	1876	1876	0
349	20250224	143600	15591406	1876	1876	1876	1876	0
350	20250224	143500	15591406	1876	1876	1876	1876	0
351	20250224	143400	15591406	1876	1876	1876	1876	0
352	20250224	143300	15591406	1876	1876	1876	1876	0
353	20250224	143200	15591406	1876	1876	1876	1876	0
354	20250224	143100	15591406	1876	1876	1876	1876	0
355	20250224	143000	15591406	1876	1876	1876	1876	0
356	20250224	142900	15591406	1876	1876	1876	1876	0
357	20250224	142800	15591406	1876	1876	1876	1876	0
358	20250224	142700	15591406	1876	1876	1876	1876	0
359	20250224	142600	15591406	1876	1876	1876	1876	0
360	20250224	142500	15591406	1876	1876	1876	1876	516
361	20250224	142400	14623390	1890	1890	1890	1890	0
362	20250224	142300	14623390	1890	1890	1890	1890	0
363	20250224	142200	14623390	1890	1890	1890	1890	0
364	20250224	142100	14623390	1890	1890	1890	1890	0
365	20250224	142000	14623390	1890	1890	1890	1890	0
366	20250224	141900	14623390	1890	1890	1890	1890	0
367	20250224	141800	14623390	1890	1890	1890	1890	0
368	20250224	141700	14623390	1890	1890	1890	1890	0
369	20250224	141600	14623390	1890	1890	1890	1890	0
370	20250224	141500	14623390	1890	1890	1890	1890	0
371	20250224	141400	14623390	1890	1890	1890	1890	0
372	20250224	141300	14623390	1890	1890	1890	1890	0
373	20250224	141200	14623390	1890	1890	1890	1890	0
374	20250224	141100	14623390	1890	1890	1890	1890	0
375	20250224	141000	14623390	1890	1890	1890	1890	0
376	20250224	140900	14623390	1890	1882	1890	1882	2
377	20250224	140800	14619618	1876	1876	1876	1876	0
378	20250224	140700	14619618	1876	1876	1876	1876	0
379	20250224	140600	14619618	1876	1876	1876	1876	0
380	20250224	140500	14619618	1876	1876	1876	1876	484
381	20250224	140400	13711634	1876	1876	1876	1876	0
382	20250224	140300	13711634	1876	1876	1876	1876	0
383	20250224	140200	13711634	1876	1876	1876	1876	0
384	20250224	140100	13711634	1876	1876	1876	1876	0
385	20250224	140000	13711634	1876	1876	1876	1876	0
386	20250224	135900	13711634	1876	1876	1876	1876	0
387	20250224	135800	13711634	1876	1876	1876	1876	0
388	20250224	135700	13711634	1876	1876	1876	1876	0
389	20250224	135600	13711634	1876	1876	1876	1876	0
390	20250224	135500	13711634	1876	1876	1876	1876	0
391	20250224	135400	13711634	1876	1876	1876	1876	1
392	20250224	135300	13709758	1863	1863	1863	1863	0
393	20250224	135200	13709758	1863	1864	1864	1863	124
394	20250224	135100	13478739	1863	1865	1865	1863	499
395	20250224	135000	12548888	1876	1876	1876	1876	0
396	20250224	134900	12548888	1876	1876	1876	1876	0
397	20250224	134800	12548888	1876	1876	1876	1876	0
398	20250224	134700	12548888	1876	1876	1876	1876	0
399	20250224	134600	12548888	1876	1876	1876	1876	0
400	20250224	134500	12548888	1876	1876	1876	1876	0
401	20250224	134400	12548888	1876	1876	1876	1876	0
402	20250224	134300	12548888	1876	1876	1876	1876	0
403	20250224	134200	12548888	1876	1876	1876	1876	0
404	20250224	134100	12548888	1876	1876	1876	1876	0
405	20250224	134000	12548888	1876	1876	1876	1876	0
406	20250224	133900	12548888	1876	1876	1876	1876	0
407	20250224	133800	12548888	1876	1876	1876	1876	0
408	20250224	133700	12548888	1876	1876	1876	1876	0
409	20250224	133600	12548888	1876	1876	1876	1876	0
410	20250224	133500	12548888	1876	1876	1876	1876	0
411	20250224	133400	12548888	1876	1876	1876	1876	0
412	20250224	133300	12548888	1876	1876	1876	1876	0
413	20250224	133200	12548888	1876	1876	1876	1876	0
414	20250224	133100	12548888	1876	1876	1876	1876	10
415	20250224	133000	12530128	1876	1876	1876	1876	0
416	20250224	132900	12530128	1876	1876	1876	1876	0
417	20250224	132800	12530128	1876	1876	1876	1876	1
418	20250224	132700	12528252	1864	1864	1864	1864	0
419	20250224	132600	12528252	1864	1864	1864	1864	0
420	20250224	132500	12528252	1864	1864	1864	1864	0
421	20250224	132400	12528252	1864	1873	1873	1864	10
422	20250224	132300	12509594	1876	1876	1876	1876	0
423	20250224	132200	12509594	1876	1876	1876	1876	0
424	20250224	132100	12509594	1876	1876	1876	1876	0
425	20250224	132000	12509594	1876	1876	1876	1876	0
426	20250224	131900	12509594	1876	1876	1876	1876	0
427	20250224	131800	12509594	1876	1876	1876	1876	0
428	20250224	131700	12509594	1876	1876	1876	1876	0
429	20250224	131600	12509594	1876	1876	1876	1876	1
430	20250224	131500	12507718	1875	1875	1875	1875	0
431	20250224	131400	12507718	1875	1875	1875	1875	0
432	20250224	131300	12507718	1875	1875	1875	1875	0
433	20250224	131200	12507718	1875	1875	1875	1875	0
434	20250224	131100	12507718	1875	1875	1875	1875	0
435	20250224	131000	12507718	1875	1875	1875	1875	191
436	20250224	130900	12149593	1876	1876	1876	1876	0
437	20250224	130800	12149593	1876	1876	1876	1876	0
438	20250224	130700	12149593	1876	1876	1876	1876	0
439	20250224	130600	12149593	1876	1876	1876	1876	0
440	20250224	130500	12149593	1876	1876	1876	1876	0
441	20250224	130400	12149593	1876	1876	1876	1876	1
442	20250224	130300	12147717	1874	1874	1874	1874	0
443	20250224	130200	12147717	1874	1873	1874	1873	361
444	20250224	130100	11471474	1873	1873	1873	1873	0
445	20250224	130000	11471474	1873	1873	1873	1873	0
446	20250224	125900	11471474	1873	1872	1873	1872	533
447	20250224	125800	10473324	1873	1873	1873	1873	0
448	20250224	125700	10473324	1873	1873	1873	1873	26
449	20250224	125600	10424626	1873	1873	1873	1873	0
450	20250224	125500	10424626	1873	1873	1873	1873	0
451	20250224	125400	10424626	1873	1873	1873	1873	0
452	20250224	125300	10424626	1873	1873	1873	1873	0
453	20250224	125200	10424626	1873	1873	1873	1873	0
454	20250224	125100	10424626	1873	1873	1873	1873	0
455	20250224	125000	10424626	1873	1873	1873	1873	0
456	20250224	124900	10424626	1873	1873	1873	1873	0
457	20250224	124800	10424626	1873	1873	1873	1873	0
458	20250224	124700	10424626	1873	1873	1873	1873	0
459	20250224	124600	10424626	1873	1873	1873	1873	0
460	20250224	124500	10424626	1873	1860	1873	1857	699
461	20250224	124400	9126410	1860	1860	1860	1860	14
462	20250224	124300	9100370	1860	1860	1860	1860	59
463	20250224	124200	8990630	1860	1860	1860	1860	99
464	20250224	124100	8806490	1873	1873	1873	1873	0
465	20250224	124000	8806490	1873	1873	1873	1873	0
466	20250224	123900	8806490	1873	1873	1873	1873	0
467	20250224	123800	8806490	1873	1873	1873	1873	0
468	20250224	123700	8806490	1873	1873	1873	1873	0
469	20250224	123600	8806490	1873	1873	1873	1873	0
470	20250224	123500	8806490	1873	1873	1873	1873	0
471	20250224	123400	8806490	1873	1873	1873	1873	0
472	20250224	123300	8806490	1873	1873	1873	1873	0
473	20250224	123200	8806490	1873	1873	1873	1873	0
474	20250224	123100	8806490	1873	1873	1873	1873	0
475	20250224	123000	8806490	1873	1873	1873	1873	0
476	20250224	122900	8806490	1873	1873	1873	1873	0
477	20250224	122800	8806490	1873	1873	1873	1873	0
478	20250224	122700	8806490	1873	1873	1873	1873	0
479	20250224	122600	8806490	1873	1873	1873	1873	0
480	20250224	122500	8806490	1873	1873	1873	1873	0
481	20250224	122400	8806490	1873	1873	1873	1860	23
482	20250224	122300	8763424	1873	1873	1873	1873	0
483	20250224	122200	8763424	1873	1873	1873	1873	0
484	20250224	122100	8763424	1873	1873	1873	1873	0
485	20250224	122000	8763424	1873	1873	1873	1873	0
486	20250224	121900	8763424	1873	1873	1873	1873	1
487	20250224	121800	8761551	1883	1883	1883	1883	0
488	20250224	121700	8761551	1883	1883	1883	1883	0
489	20250224	121600	8761551	1883	1883	1883	1883	0
490	20250224	121500	8761551	1883	1883	1883	1883	0
491	20250224	121400	8761551	1883	1883	1883	1883	0
492	20250224	121300	8761551	1883	1883	1883	1883	0
493	20250224	121200	8761551	1883	1883	1883	1883	0
494	20250224	121100	8761551	1883	1883	1883	1883	0
495	20250224	121000	8761551	1883	1883	1883	1883	0
496	20250224	120900	8761551	1883	1883	1883	1883	0
497	20250224	120800	8761551	1883	1883	1883	1883	0
498	20250224	120700	8761551	1883	1883	1883	1883	0
499	20250224	120600	8761551	1883	1883	1883	1883	0
500	20250224	120500	8761551	1883	1883	1883	1883	0
501	20250224	120400	8761551	1883	1883	1883	1883	0
502	20250224	120300	8761551	1883	1883	1883	1883	0
503	20250224	120200	8761551	1883	1883	1883	1883	0
504	20250224	120100	8761551	1883	1883	1883	1883	0
505	20250224	120000	8761551	1883	1883	1883	1883	0
506	20250224	115900	8761551	1883	1883	1883	1883	0
507	20250224	115800	8761551	1883	1883	1883	1883	0
508	20250224	115700	8761551	1883	1883	1883	1883	0
509	20250224	115600	8761551	1883	1883	1883	1883	0
510	20250224	115500	8761551	1883	1883	1883	1883	0
511	20250224	115400	8761551	1883	1883	1883	1883	0
512	20250224	115300	8761551	1883	1883	1883	1883	0
513	20250224	115200	8761551	1883	1883	1883	1883	0
514	20250224	115100	8761551	1883	1883	1883	1883	0
515	20250224	115000	8761551	1883	1883	1883	1883	0
516	20250224	114900	8761551	1883	1883	1883	1883	0
517	20250224	114800	8761551	1883	1883	1883	1883	0
518	20250224	114700	8761551	1883	1883	1883	1883	0
519	20250224	114600	8761551	1883	1883	1883	1883	0
520	20250224	114500	8761551	1883	1883	1883	1883	0
521	20250224	114400	8761551	1883	1883	1883	1883	0
522	20250224	114300	8761551	1883	1883	1883	1883	0
523	20250224	114200	8761551	1883	1883	1883	1883	0
524	20250224	114100	8761551	1883	1883	1883	1883	0
525	20250224	114000	8761551	1883	1857	1883	1857	63
526	20250224	113900	8644534	1883	1883	1883	1883	0
527	20250224	113800	8644534	1883	1883	1883	1883	0
528	20250224	113700	8644534	1883	1883	1883	1883	0
529	20250224	113600	8644534	1883	1883	1883	1883	0
530	20250224	113500	8644534	1883	1883	1883	1883	0
531	20250224	113400	8644534	1883	1883	1883	1883	0
532	20250224	113300	8644534	1883	1883	1883	1883	0
533	20250224	113200	8644534	1883	1883	1883	1883	0
534	20250224	113100	8644534	1883	1883	1883	1883	0
535	20250224	113000	8644534	1883	1883	1883	1883	0
536	20250224	112900	8644534	1883	1883	1883	1883	0
537	20250224	112800	8644534	1883	1883	1883	1883	0
538	20250224	112700	8644534	1883	1883	1883	1883	50
539	20250224	112600	8550384	1891	1891	1891	1891	0
540	20250224	112500	8550384	1891	1891	1891	1891	0
541	20250224	112400	8550384	1891	1891	1891	1891	0
542	20250224	112300	8550384	1891	1891	1891	1891	0
543	20250224	112200	8550384	1891	1891	1891	1891	0
544	20250224	112100	8550384	1891	1891	1891	1891	0
545	20250224	112000	8550384	1891	1891	1891	1891	0
546	20250224	111900	8550384	1891	1891	1891	1891	0
547	20250224	111800	8550384	1891	1891	1891	1891	0
548	20250224	111700	8550384	1891	1891	1891	1891	0
549	20250224	111600	8550384	1891	1891	1891	1891	0
550	20250224	111500	8550384	1891	1891	1891	1891	0
551	20250224	111400	8550384	1891	1891	1891	1891	0
552	20250224	111300	8550384	1891	1891	1891	1891	0
553	20250224	111200	8550384	1891	1891	1891	1891	0
554	20250224	111100	8550384	1891	1891	1891	1891	0
555	20250224	111000	8550384	1891	1891	1891	1891	0
556	20250224	110900	8550384	1891	1891	1891	1891	0
557	20250224	110800	8550384	1891	1891	1891	1891	0
558	20250224	110700	8550384	1891	1891	1891	1891	0
559	20250224	110600	8550384	1891	1891	1891	1891	1
560	20250224	110500	8548493	1857	1857	1857	1857	600
561	20250224	110400	7434293	1895	1895	1895	1895	0
562	20250224	110300	7434293	1895	1895	1895	1895	1
563	20250224	110200	7432398	1895	1895	1895	1895	0
564	20250224	110100	7432398	1895	1895	1895	1895	0
565	20250224	110000	7432398	1895	1895	1895	1895	0
566	20250224	105900	7432398	1895	1895	1895	1895	0
567	20250224	105800	7432398	1895	1895	1895	1895	0
568	20250224	105700	7432398	1895	1895	1895	1895	0
569	20250224	105600	7432398	1895	1895	1895	1895	0
570	20250224	105500	7432398	1895	1895	1895	1895	1
571	20250224	105400	7430503	1896	1896	1896	1896	0
572	20250224	105300	7430503	1896	1896	1896	1896	0
573	20250224	105200	7430503	1896	1896	1896	1896	0
574	20250224	105100	7430503	1896	1896	1896	1896	0
575	20250224	105000	7430503	1896	1896	1896	1896	0
576	20250224	104900	7430503	1896	1896	1896	1896	0
577	20250224	104800	7430503	1896	1896	1896	1896	0
578	20250224	104700	7430503	1896	1896	1896	1896	0
579	20250224	104600	7430503	1896	1896	1896	1896	0
580	20250224	104500	7430503	1896	1896	1896	1896	0
581	20250224	104400	7430503	1896	1896	1896	1896	0
582	20250224	104300	7430503	1896	1896	1896	1896	0
583	20250224	104200	7430503	1896	1896	1896	1896	0
584	20250224	104100	7430503	1896	1896	1896	1896	0
585	20250224	104000	7430503	1896	1896	1896	1896	0
586	20250224	103900	7430503	1896	1896	1896	1896	0
587	20250224	103800	7430503	1896	1896	1896	1896	0
588	20250224	103700	7430503	1896	1896	1896	1896	0
589	20250224	103600	7430503	1896	1896	1896	1896	0
590	20250224	103500	7430503	1896	1896	1896	1896	0
591	20250224	103400	7430503	1896	1896	1896	1896	0
592	20250224	103300	7430503	1896	1896	1896	1896	0
593	20250224	103200	7430503	1896	1896	1896	1896	0
594	20250224	103100	7430503	1896	1896	1896	1896	0
595	20250224	103000	7430503	1896	1896	1896	1896	0
596	20250224	102900	7430503	1896	1896	1896	1896	0
597	20250224	102800	7430503	1896	1896	1896	1896	0
598	20250224	102700	7430503	1896	1896	1896	1896	0
599	20250224	102600	7430503	1896	1896	1896	1896	0
600	20250224	102500	7430503	1896	1896	1896	1896	0
601	20250224	102400	7430503	1896	1896	1896	1896	0
602	20250224	102300	7430503	1896	1896	1896	1896	0
603	20250224	102200	7430503	1896	1896	1896	1896	6
604	20250224	102100	7419127	1896	1896	1896	1896	0
605	20250224	102000	7419127	1896	1896	1896	1896	0
606	20250224	101900	7419127	1896	1896	1896	1896	0
607	20250224	101800	7419127	1896	1896	1896	1896	0
608	20250224	101700	7419127	1896	1896	1896	1896	1
609	20250224	101600	7417231	1897	1897	1897	1897	0
610	20250224	101500	7417231	1897	1897	1897	1897	0
611	20250224	101400	7417231	1897	1897	1897	1897	0
612	20250224	101300	7417231	1897	1897	1897	1897	0
613	20250224	101200	7417231	1897	1897	1897	1897	0
614	20250224	101100	7417231	1897	1897	1897	1897	0
615	20250224	101000	7417231	1897	1897	1897	1897	0
616	20250224	100900	7417231	1897	1897	1897	1897	0
617	20250224	100800	7417231	1897	1897	1897	1897	0
618	20250224	100700	7417231	1897	1897	1897	1897	0
619	20250224	100600	7417231	1897	1897	1897	1897	0
620	20250224	100500	7417231	1897	1897	1897	1897	0
621	20250224	100400	7417231	1897	1897	1897	1897	0
622	20250224	100300	7417231	1897	1897	1897	1897	0
623	20250224	100200	7417231	1897	1897	1897	1897	0
624	20250224	100100	7417231	1897	1897	1897	1897	0
625	20250224	100000	7417231	1897	1897	1897	1897	0
626	20250224	095900	7417231	1897	1897	1897	1897	0
627	20250224	095800	7417231	1897	1897	1897	1897	0
628	20250224	095700	7417231	1897	1897	1897	1897	0
629	20250224	095600	7417231	1897	1897	1897	1897	0
630	20250224	095500	7417231	1897	1897	1897	1897	0
631	20250224	095400	7417231	1897	1897	1897	1897	0
632	20250224	095300	7417231	1897	1855	1897	1855	2
633	20250224	095200	7413479	1855	1898	1898	1855	11
634	20250224	095100	7392644	1900	1900	1900	1900	0
635	20250224	095000	7392644	1900	1900	1900	1900	0
636	20250224	094900	7392644	1900	1900	1900	1900	0
637	20250224	094800	7392644	1900	1900	1900	1900	0
638	20250224	094700	7392644	1900	1900	1900	1900	0
639	20250224	094600	7392644	1900	1900	1900	1900	0
640	20250224	094500	7392644	1900	1900	1900	1900	1000
641	20250224	094400	5492644	1900	1900	1900	1900	0
642	20250224	094300	5492644	1900	1900	1900	1900	0
643	20250224	094200	5492644	1900	1900	1900	1900	0
644	20250224	094100	5492644	1900	1900	1900	1900	0
645	20250224	094000	5492644	1900	1900	1900	1900	0
646	20250224	093900	5492644	1900	1900	1900	1900	0
647	20250224	093800	5492644	1900	1900	1900	1900	0
648	20250224	093700	5492644	1900	1900	1900	1900	0
649	20250224	093600	5492644	1900	1900	1900	1900	0
650	20250224	093500	5492644	1900	1900	1900	1900	0
651	20250224	093400	5492644	1900	1900	1900	1900	0
652	20250224	093300	5492644	1900	1900	1900	1900	0
653	20250224	093200	5492644	1900	1900	1900	1900	0
654	20250224	093100	5492644	1900	1900	1900	1900	0
655	20250224	093000	5492644	1900	1900	1900	1900	0
656	20250224	092900	5492644	1900	1900	1900	1900	0
657	20250224	092800	5492644	1900	1900	1900	1900	0
658	20250224	092700	5492644	1900	1900	1900	1900	0
659	20250224	092600	5492644	1900	1900	1900	1900	5
660	20250224	092500	5483144	1913	1913	1913	1913	0
661	20250224	092400	5483144	1913	1913	1913	1913	0
662	20250224	092300	5483144	1913	1913	1913	1913	0
663	20250224	092200	5483144	1913	1913	1913	1913	0
664	20250224	092100	5483144	1913	1913	1913	1913	0
665	20250224	092000	5483144	1913	1913	1913	1913	0
666	20250224	091900	5483144	1913	1913	1913	1913	0
667	20250224	091800	5483144	1913	1913	1913	1913	0
668	20250224	091700	5483144	1913	1913	1913	1913	0
669	20250224	091600	5483144	1913	1913	1913	1913	0
670	20250224	091500	5483144	1913	1913	1913	1913	0
671	20250224	091400	5483144	1913	1913	1913	1913	0
672	20250224	091300	5483144	1913	1913	1913	1913	0
673	20250224	091200	5483144	1913	1913	1913	1913	0
674	20250224	091100	5483144	1913	1913	1913	1913	0
675	20250224	091000	5483144	1913	1913	1913	1913	0
676	20250224	090900	5483144	1913	1913	1913	1913	0
677	20250224	090800	5483144	1913	1913	1913	1913	0
678	20250224	090700	5483144	1913	1893	1913	1830	2960
679	20250224	090600	0	1913	1913	1913	1913	0
680	20250224	090500	0	1913	1913	1913	1913	0
681	20250224	090400	0	1913	1913	1913	1913	0
682	20250224	090300	0	1913	1913	1913	1913	0
683	20250224	090200	0	1913	1913	1913	1913	0
684	20250224	090100	0	1913	1913	1913	1913	0
685	20250224	090000	0	1913	1913	1913	1913	0