KissMeData/131400/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	202400	603921311	1875	1875	1875	1875	3612
3	20250212	202300	603921311	1875	1875	1875	1875	0
4	20250212	202200	603921311	1875	1875	1875	1875	0
5	20250212	202100	603921311	1875	1875	1875	1875	0
6	20250212	202000	603921311	1875	1875	1875	1875	0
7	20250212	201900	603921311	1875	1875	1875	1875	0
8	20250212	201800	603921311	1875	1875	1875	1875	0
9	20250212	201700	603921311	1875	1875	1875	1875	0
10	20250212	201600	603921311	1875	1875	1875	1875	0
11	20250212	201500	603921311	1875	1875	1875	1875	0
12	20250212	201400	603921311	1875	1875	1875	1875	0
13	20250212	201300	603921311	1875	1875	1875	1875	0
14	20250212	201200	603921311	1875	1875	1875	1875	0
15	20250212	201100	603921311	1875	1875	1875	1875	0
16	20250212	201000	603921311	1875	1875	1875	1875	0
17	20250212	200900	603921311	1875	1875	1875	1875	0
18	20250212	200800	603921311	1875	1875	1875	1875	0
19	20250212	200700	603921311	1875	1875	1875	1875	0
20	20250212	200600	603921311	1875	1875	1875	1875	0
21	20250212	200500	603921311	1875	1875	1875	1875	0
22	20250212	200400	603921311	1875	1875	1875	1875	0
23	20250212	200300	603921311	1875	1875	1875	1875	0
24	20250212	200200	603921311	1875	1875	1875	1875	0
25	20250212	200100	603921311	1875	1875	1875	1875	0
26	20250212	200000	603921311	1875	1875	1875	1875	0
27	20250212	195900	603921311	1875	1875	1875	1875	0
28	20250212	195800	603921311	1875	1875	1875	1875	0
29	20250212	195700	603921311	1875	1875	1875	1875	0
30	20250212	195600	603921311	1875	1875	1875	1875	0
31	20250212	195500	603921311	1875	1875	1875	1875	0
32	20250212	195400	603921311	1875	1875	1875	1875	3612
33	20250212	195300	603921311	1875	1875	1875	1875	0
34	20250212	195200	603921311	1875	1875	1875	1875	0
35	20250212	195100	603921311	1875	1875	1875	1875	0
36	20250212	195000	603921311	1875	1875	1875	1875	0
37	20250212	194900	603921311	1875	1875	1875	1875	0
38	20250212	194800	603921311	1875	1875	1875	1875	0
39	20250212	194700	603921311	1875	1875	1875	1875	0
40	20250212	194600	603921311	1875	1875	1875	1875	0
41	20250212	194500	603921311	1875	1875	1875	1875	0
42	20250212	194400	603921311	1875	1875	1875	1875	0
43	20250212	194300	603921311	1875	1875	1875	1875	0
44	20250212	194200	603921311	1875	1875	1875	1875	0
45	20250212	194100	603921311	1875	1875	1875	1875	0
46	20250212	194000	603921311	1875	1875	1875	1875	0
47	20250212	193900	603921311	1875	1875	1875	1875	0
48	20250212	193800	603921311	1875	1875	1875	1875	0
49	20250212	193700	603921311	1875	1875	1875	1875	0
50	20250212	193600	603921311	1875	1875	1875	1875	0
51	20250212	193500	603921311	1875	1875	1875	1875	0
52	20250212	193400	603921311	1875	1875	1875	1875	0
53	20250212	193300	603921311	1875	1875	1875	1875	0
54	20250212	193200	603921311	1875	1875	1875	1875	0
55	20250212	193100	603921311	1875	1875	1875	1875	0
56	20250212	193000	603921311	1875	1875	1875	1875	0
57	20250212	192900	603921311	1875	1875	1875	1875	0
58	20250212	192800	603921311	1875	1875	1875	1875	0
59	20250212	192700	603921311	1875	1875	1875	1875	0
60	20250212	192600	603921311	1875	1875	1875	1875	0
61	20250212	192500	603921311	1875	1875	1875	1875	0
62	20250212	192400	603921311	1875	1875	1875	1875	3612
63	20250212	192300	603921311	1875	1875	1875	1875	0
64	20250212	192200	603921311	1875	1875	1875	1875	0
65	20250212	192100	603921311	1875	1875	1875	1875	0
66	20250212	192000	603921311	1875	1875	1875	1875	0
67	20250212	191900	603921311	1875	1875	1875	1875	0
68	20250212	191800	603921311	1875	1875	1875	1875	0
69	20250212	191700	603921311	1875	1875	1875	1875	0
70	20250212	191600	603921311	1875	1875	1875	1875	0
71	20250212	191500	603921311	1875	1875	1875	1875	0
72	20250212	191400	603921311	1875	1875	1875	1875	0
73	20250212	191300	603921311	1875	1875	1875	1875	0
74	20250212	191200	603921311	1875	1875	1875	1875	0
75	20250212	191100	603921311	1875	1875	1875	1875	0
76	20250212	191000	603921311	1875	1875	1875	1875	0
77	20250212	190900	603921311	1875	1875	1875	1875	0
78	20250212	190800	603921311	1875	1875	1875	1875	0
79	20250212	190700	603921311	1875	1875	1875	1875	0
80	20250212	190600	603921311	1875	1875	1875	1875	0
81	20250212	190500	603921311	1875	1875	1875	1875	0
82	20250212	190400	603921311	1875	1875	1875	1875	0
83	20250212	190300	603921311	1875	1875	1875	1875	0
84	20250212	190200	603921311	1875	1875	1875	1875	0
85	20250212	190100	603921311	1875	1875	1875	1875	0
86	20250212	190000	603921311	1875	1875	1875	1875	0
87	20250212	185900	603921311	1875	1875	1875	1875	0
88	20250212	185800	603921311	1875	1875	1875	1875	0
89	20250212	185700	603921311	1875	1875	1875	1875	0
90	20250212	185600	603921311	1875	1875	1875	1875	0
91	20250212	185500	603921311	1875	1875	1875	1875	0
92	20250212	185400	603921311	1875	1875	1875	1875	3612
93	20250212	185300	603921311	1875	1875	1875	1875	0
94	20250212	185200	603921311	1875	1875	1875	1875	0
95	20250212	185100	603921311	1875	1875	1875	1875	0
96	20250212	185000	603921311	1875	1875	1875	1875	0
97	20250212	184900	603921311	1875	1875	1875	1875	0
98	20250212	184800	603921311	1875	1875	1875	1875	0
99	20250212	184700	603921311	1875	1875	1875	1875	0
100	20250212	184600	603921311	1875	1875	1875	1875	0
101	20250212	184500	603921311	1875	1875	1875	1875	0
102	20250212	184400	603921311	1875	1875	1875	1875	0
103	20250212	184300	603921311	1875	1875	1875	1875	0
104	20250212	184200	603921311	1875	1875	1875	1875	0
105	20250212	184100	603921311	1875	1875	1875	1875	0
106	20250212	184000	603921311	1875	1875	1875	1875	0
107	20250212	183900	603921311	1875	1875	1875	1875	0
108	20250212	183800	603921311	1875	1875	1875	1875	0
109	20250212	183700	603921311	1875	1875	1875	1875	0
110	20250212	183600	603921311	1875	1875	1875	1875	0
111	20250212	183500	603921311	1875	1875	1875	1875	0
112	20250212	183400	603921311	1875	1875	1875	1875	0
113	20250212	183300	603921311	1875	1875	1875	1875	0
114	20250212	183200	603921311	1875	1875	1875	1875	0
115	20250212	183100	603921311	1875	1875	1875	1875	0
116	20250212	183000	603921311	1875	1875	1875	1875	0
117	20250212	182900	603921311	1875	1875	1875	1875	0
118	20250212	182800	603921311	1875	1875	1875	1875	0
119	20250212	182700	603921311	1875	1875	1875	1875	0
120	20250212	182600	603921311	1875	1875	1875	1875	0
121	20250212	182500	603921311	1875	1875	1875	1875	0
122	20250212	182400	603921311	1875	1875	1875	1875	3612
123	20250212	182300	603921311	1875	1875	1875	1875	0
124	20250212	182200	603921311	1875	1875	1875	1875	0
125	20250212	182100	603921311	1875	1875	1875	1875	0
126	20250212	182000	603921311	1875	1875	1875	1875	0
127	20250212	181900	603921311	1875	1875	1875	1875	0
128	20250212	181800	603921311	1875	1875	1875	1875	0
129	20250212	181700	603921311	1875	1875	1875	1875	0
130	20250212	181600	603921311	1875	1875	1875	1875	0
131	20250212	181500	603921311	1875	1875	1875	1875	0
132	20250212	181400	603921311	1875	1875	1875	1875	0
133	20250212	181300	603921311	1875	1875	1875	1875	0
134	20250212	181200	603921311	1875	1875	1875	1875	0
135	20250212	181100	603921311	1875	1875	1875	1875	0
136	20250212	181000	603921311	1875	1875	1875	1875	0
137	20250212	180900	603921311	1875	1875	1875	1875	0
138	20250212	180800	603921311	1875	1875	1875	1875	0
139	20250212	180700	603921311	1875	1875	1875	1875	0
140	20250212	180600	603921311	1875	1875	1875	1875	0
141	20250212	180500	603921311	1875	1875	1875	1875	0
142	20250212	180400	603921311	1875	1875	1875	1875	0
143	20250212	180300	603921311	1875	1875	1875	1875	0
144	20250212	180200	603921311	1875	1875	1875	1875	0
145	20250212	180100	603921311	1875	1875	1875	1875	0
146	20250212	180000	603921311	1875	1875	1875	1875	0
147	20250212	175900	603921311	1875	1875	1875	1875	0
148	20250212	175800	603921311	1875	1875	1875	1875	0
149	20250212	175700	603921311	1875	1875	1875	1875	0
150	20250212	175600	603921311	1875	1875	1875	1875	0
151	20250212	175500	603921311	1875	1875	1875	1875	0
152	20250212	175400	603921311	1875	1875	1875	1875	3612
153	20250212	175300	603921311	1875	1875	1875	1875	0
154	20250212	175200	603921311	1875	1875	1875	1875	0
155	20250212	175100	603921311	1875	1875	1875	1875	0
156	20250212	175000	603921311	1875	1875	1875	1875	0
157	20250212	174900	603921311	1875	1875	1875	1875	0
158	20250212	174800	603921311	1875	1875	1875	1875	0
159	20250212	174700	603921311	1875	1875	1875	1875	0
160	20250212	174600	603921311	1875	1875	1875	1875	0
161	20250212	174500	603921311	1875	1875	1875	1875	0
162	20250212	174400	603921311	1875	1875	1875	1875	0
163	20250212	174300	603921311	1875	1875	1875	1875	0
164	20250212	174200	603921311	1875	1875	1875	1875	0
165	20250212	174100	603921311	1875	1875	1875	1875	0
166	20250212	174000	603921311	1875	1875	1875	1875	0
167	20250212	173900	603921311	1875	1875	1875	1875	0
168	20250212	173800	603921311	1875	1875	1875	1875	0
169	20250212	173700	603921311	1875	1875	1875	1875	0
170	20250212	173600	603921311	1875	1875	1875	1875	0
171	20250212	173500	603921311	1875	1875	1875	1875	0
172	20250212	173400	603921311	1875	1875	1875	1875	0
173	20250212	173300	603921311	1875	1875	1875	1875	0
174	20250212	173200	603921311	1875	1875	1875	1875	0
175	20250212	173100	603921311	1875	1875	1875	1875	0
176	20250212	173000	603921311	1875	1875	1875	1875	0
177	20250212	172900	603921311	1875	1875	1875	1875	0
178	20250212	172800	603921311	1875	1875	1875	1875	0
179	20250212	172700	603921311	1875	1875	1875	1875	0
180	20250212	172600	603921311	1875	1875	1875	1875	0
181	20250212	172500	603921311	1875	1875	1875	1875	0
182	20250212	172400	603921311	1875	1875	1875	1875	3612
183	20250212	172300	603921311	1875	1875	1875	1875	0
184	20250212	172200	603921311	1875	1875	1875	1875	0
185	20250212	172100	603921311	1875	1875	1875	1875	0
186	20250212	172000	603921311	1875	1875	1875	1875	0
187	20250212	171900	603921311	1875	1875	1875	1875	0
188	20250212	171800	603921311	1875	1875	1875	1875	0
189	20250212	171700	603921311	1875	1875	1875	1875	0
190	20250212	171600	603921311	1875	1875	1875	1875	0
191	20250212	171500	603921311	1875	1875	1875	1875	0
192	20250212	171400	603921311	1875	1875	1875	1875	0
193	20250212	171300	603921311	1875	1875	1875	1875	0
194	20250212	171200	603921311	1875	1875	1875	1875	0
195	20250212	171100	603921311	1875	1875	1875	1875	0
196	20250212	171000	603921311	1875	1875	1875	1875	0
197	20250212	170900	603921311	1875	1875	1875	1875	0
198	20250212	170800	603921311	1875	1875	1875	1875	0
199	20250212	170700	603921311	1875	1875	1875	1875	0
200	20250212	170600	603921311	1875	1875	1875	1875	0
201	20250212	170500	603921311	1875	1875	1875	1875	0
202	20250212	170400	603921311	1875	1875	1875	1875	0
203	20250212	170300	603921311	1875	1875	1875	1875	0
204	20250212	170200	603921311	1875	1875	1875	1875	0
205	20250212	170100	603921311	1875	1875	1875	1875	0
206	20250212	170000	603921311	1875	1875	1875	1875	0
207	20250212	165900	603921311	1875	1875	1875	1875	0
208	20250212	165800	603921311	1875	1875	1875	1875	0
209	20250212	165700	603921311	1875	1875	1875	1875	0
210	20250212	165600	603921311	1875	1875	1875	1875	0
211	20250212	165500	603921311	1875	1875	1875	1875	0
212	20250212	165400	603921311	1875	1875	1875	1875	3612
213	20250212	165300	603921311	1875	1875	1875	1875	0
214	20250212	165200	603921311	1875	1875	1875	1875	0
215	20250212	165100	603921311	1875	1875	1875	1875	0
216	20250212	165000	603921311	1875	1875	1875	1875	0
217	20250212	164900	603921311	1875	1875	1875	1875	0
218	20250212	164800	603921311	1875	1875	1875	1875	0
219	20250212	164700	603921311	1875	1875	1875	1875	0
220	20250212	164600	603921311	1875	1875	1875	1875	0
221	20250212	164500	603921311	1875	1875	1875	1875	0
222	20250212	164400	603921311	1875	1875	1875	1875	0
223	20250212	164300	603921311	1875	1875	1875	1875	0
224	20250212	164200	603921311	1875	1875	1875	1875	0
225	20250212	164100	603921311	1875	1875	1875	1875	0
226	20250212	164000	603921311	1875	1875	1875	1875	0
227	20250212	163900	603921311	1875	1875	1875	1875	0
228	20250212	163800	603921311	1875	1875	1875	1875	0
229	20250212	163700	603921311	1875	1875	1875	1875	0
230	20250212	163600	603921311	1875	1875	1875	1875	0
231	20250212	163500	603921311	1875	1875	1875	1875	0
232	20250212	163400	603921311	1875	1875	1875	1875	0
233	20250212	163300	603921311	1875	1875	1875	1875	0
234	20250212	163200	603921311	1875	1875	1875	1875	0
235	20250212	163100	603921311	1875	1875	1875	1875	0
236	20250212	163000	603921311	1875	1875	1875	1875	0
237	20250212	162900	603921311	1875	1875	1875	1875	0
238	20250212	162800	603921311	1875	1875	1875	1875	0
239	20250212	162700	603921311	1875	1875	1875	1875	0
240	20250212	162600	603921311	1875	1875	1875	1875	0
241	20250212	162500	603921311	1875	1875	1875	1875	0
242	20250212	162400	603921311	1875	1875	1875	1875	3612
243	20250212	162300	603921311	1875	1875	1875	1875	0
244	20250212	162200	603921311	1875	1875	1875	1875	0
245	20250212	162100	603921311	1875	1875	1875	1875	0
246	20250212	162000	603921311	1875	1875	1875	1875	0
247	20250212	161900	603921311	1875	1875	1875	1875	0
248	20250212	161800	603921311	1875	1875	1875	1875	0
249	20250212	161700	603921311	1875	1875	1875	1875	0
250	20250212	161600	603921311	1875	1875	1875	1875	0
251	20250212	161500	603921311	1875	1875	1875	1875	0
252	20250212	161400	603921311	1875	1875	1875	1875	0
253	20250212	161300	603921311	1875	1875	1875	1875	0
254	20250212	161200	603921311	1875	1875	1875	1875	0
255	20250212	161100	603921311	1875	1875	1875	1875	0
256	20250212	161000	603921311	1875	1875	1875	1875	0
257	20250212	160900	603921311	1875	1875	1875	1875	0
258	20250212	160800	603921311	1875	1875	1875	1875	0
259	20250212	160700	603921311	1875	1875	1875	1875	0
260	20250212	160600	603921311	1875	1875	1875	1875	0
261	20250212	160500	603921311	1875	1875	1875	1875	0
262	20250212	160400	603921311	1875	1875	1875	1875	0
263	20250212	160300	603921311	1875	1875	1875	1875	0
264	20250212	160200	603921311	1875	1875	1875	1875	0
265	20250212	160100	603921311	1875	1875	1875	1875	0
266	20250212	160000	603921311	1875	1875	1875	1875	0
267	20250212	155900	603921311	1875	1875	1875	1875	0
268	20250212	155800	603921311	1875	1875	1875	1875	0
269	20250212	155700	603921311	1875	1875	1875	1875	0
270	20250212	155600	603921311	1875	1875	1875	1875	0
271	20250212	155500	603921311	1875	1875	1875	1875	0
272	20250212	155400	603921311	1875	1875	1875	1875	3612
273	20250212	155300	603921311	1875	1875	1875	1875	0
274	20250212	155200	603921311	1875	1875	1875	1875	0
275	20250212	155100	603921311	1875	1875	1875	1875	0
276	20250212	155000	603921311	1875	1875	1875	1875	0
277	20250212	154900	603921311	1875	1875	1875	1875	0
278	20250212	154800	603921311	1875	1875	1875	1875	0
279	20250212	154700	603921311	1875	1875	1875	1875	0
280	20250212	154600	603921311	1875	1875	1875	1875	0
281	20250212	154500	603921311	1875	1875	1875	1875	0
282	20250212	154400	603921311	1875	1875	1875	1875	0
283	20250212	154300	603921311	1875	1875	1875	1875	0
284	20250212	154200	603921311	1875	1875	1875	1875	0
285	20250212	154100	603921311	1875	1875	1875	1875	0
286	20250212	154000	603921311	1875	1875	1875	1875	0
287	20250212	153900	603921311	1875	1875	1875	1875	0
288	20250212	153800	603921311	1875	1875	1875	1875	0
289	20250212	153700	603921311	1875	1875	1875	1875	0
290	20250212	153600	603921311	1875	1875	1875	1875	0
291	20250212	153500	603921311	1875	1875	1875	1875	0
292	20250212	153400	603921311	1875	1875	1875	1875	0
293	20250212	153300	603921311	1875	1875	1875	1875	0
294	20250212	153200	603921311	1875	1875	1875	1875	0
295	20250212	153100	603921311	1875	1875	1875	1875	0
296	20250212	153000	603921311	1875	1875	1875	1875	3612
297	20250212	152900	597148811	1878	1878	1878	1878	0
298	20250212	152800	597148811	1878	1878	1878	1878	0
299	20250212	152700	597148811	1878	1878	1878	1878	0
300	20250212	152600	597148811	1878	1878	1878	1878	0
301	20250212	152500	597148811	1878	1878	1878	1878	0
302	20250212	152400	597148811	1878	1878	1878	1878	0
303	20250212	152300	597148811	1878	1878	1878	1878	0
304	20250212	152200	597148811	1878	1878	1878	1878	0
305	20250212	152100	597148811	1878	1878	1878	1878	0
306	20250212	152000	597148811	1878	1878	1878	1878	0
307	20250212	151900	597148811	1878	1878	1879	1869	7070
308	20250212	151800	583923196	1878	1873	1878	1872	1656
309	20250212	151700	580820536	1873	1878	1878	1873	2664
310	20250212	151600	575828727	1874	1875	1875	1874	1335
311	20250212	151500	573326529	1875	1878	1878	1875	2
312	20250212	151400	573322776	1878	1875	1878	1875	34
313	20250212	151300	573258936	1877	1878	1878	1873	5023
314	20250212	151200	563842660	1875	1879	1879	1875	11386
315	20250212	151100	542480332	1879	1880	1880	1879	101
316	20250212	151000	542290453	1885	1880	1885	1880	5178
317	20250212	150900	532543336	1880	1880	1880	1880	2001
318	20250212	150800	528781456	1880	1881	1881	1880	103
319	20250212	150700	528587810	1884	1884	1884	1884	33
320	20250212	150600	528525638	1885	1885	1885	1885	0
321	20250212	150500	528525638	1885	1885	1885	1885	5
322	20250212	150400	528516213	1885	1885	1885	1885	0
323	20250212	150300	528516213	1885	1884	1885	1881	1929
324	20250212	150200	524883026	1882	1882	1882	1882	700
325	20250212	150100	523565626	1882	1881	1882	1881	266
326	20250212	150000	523065279	1881	1882	1882	1881	687
327	20250212	145900	521772346	1882	1882	1882	1882	4
328	20250212	145800	521764818	1882	1882	1882	1882	20
329	20250212	145700	521727178	1882	1882	1882	1882	0
330	20250212	145600	521727178	1882	1882	1882	1882	3
331	20250212	145500	521721532	1876	1882	1882	1876	1001
332	20250212	145400	519843650	1876	1876	1876	1876	1000
333	20250212	145300	517967650	1884	1884	1884	1884	1
334	20250212	145200	517965766	1876	1876	1876	1876	1175
335	20250212	145100	515761466	1884	1880	1884	1876	2275
336	20250212	145000	511491166	1884	1884	1884	1884	0
337	20250212	144900	511491166	1884	1884	1884	1884	560
338	20250212	144800	510436126	1884	1884	1884	1884	474
339	20250212	144700	509543110	1883	1883	1883	1883	50
340	20250212	144600	509448960	1884	1884	1884	1884	416
341	20250212	144500	508665216	1884	1884	1884	1884	1
342	20250212	144400	508663332	1884	1884	1884	1884	2
343	20250212	144300	508659564	1884	1880	1884	1880	2273
344	20250212	144200	504378632	1879	1879	1879	1879	250
345	20250212	144100	503908882	1879	1877	1880	1877	4772
346	20250212	144000	494942318	1877	1880	1880	1877	392
347	20250212	143900	494206528	1877	1877	1880	1877	103
348	20250212	143800	494013194	1877	1877	1877	1877	50
349	20250212	143700	493919344	1880	1879	1880	1877	2003
350	20250212	143600	490159440	1879	1879	1879	1879	144
351	20250212	143500	489888864	1880	1880	1880	1880	50
352	20250212	143400	489794864	1880	1880	1880	1880	32
353	20250212	143300	489734704	1879	1880	1880	1877	1798
354	20250212	143200	486357006	1880	1881	1881	1880	433
355	20250212	143100	485542534	1881	1881	1881	1881	0
356	20250212	143000	485542534	1881	1881	1881	1881	298
357	20250212	142900	484981996	1881	1881	1881	1881	0
358	20250212	142800	484981996	1881	1881	1881	1881	6
359	20250212	142700	484970710	1881	1881	1881	1881	1360
360	20250212	142600	482412550	1881	1880	1881	1880	28
361	20250212	142500	482359892	1877	1877	1877	1877	486
362	20250212	142400	481447670	1876	1876	1876	1876	0
363	20250212	142300	481447670	1876	1878	1880	1876	3269
364	20250212	142200	475307552	1879	1879	1879	1879	2
365	20250212	142100	475303794	1879	1879	1879	1879	1
366	20250212	142000	475301915	1875	1875	1875	1875	1
367	20250212	141900	475300040	1875	1875	1875	1875	18
368	20250212	141800	475266290	1874	1876	1876	1874	3000
369	20250212	141700	469643014	1876	1876	1876	1876	2920
370	20250212	141600	464165094	1877	1880	1880	1877	2522
371	20250212	141500	459427559	1881	1881	1881	1881	0
372	20250212	141400	459427559	1881	1881	1881	1881	0
373	20250212	141300	459427559	1881	1881	1881	1881	1
374	20250212	141200	459425678	1881	1881	1881	1881	47
375	20250212	141100	459337271	1879	1879	1879	1879	55
376	20250212	141000	459233926	1881	1881	1881	1881	210
377	20250212	140900	458838916	1881	1881	1881	1881	391
378	20250212	140800	458103445	1881	1881	1881	1881	3000
379	20250212	140700	452460445	1884	1884	1884	1884	0
380	20250212	140600	452460445	1884	1881	1884	1881	567
381	20250212	140500	451393909	1881	1883	1884	1881	1222
382	20250212	140400	449093487	1884	1884	1884	1884	1
383	20250212	140300	449091603	1883	1883	1883	1883	0
384	20250212	140200	449091603	1883	1883	1883	1883	10
385	20250212	140100	449072773	1884	1880	1884	1880	675
386	20250212	140000	447801753	1883	1883	1883	1883	1
387	20250212	135900	447799870	1883	1880	1883	1880	10
388	20250212	135800	447781058	1878	1880	1881	1878	184
389	20250212	135700	447435008	1880	1881	1881	1879	3325
390	20250212	135600	441180980	1883	1883	1883	1883	12
391	20250212	135500	441158384	1883	1883	1883	1883	11
392	20250212	135400	441137671	1882	1882	1883	1882	133
393	20250212	135300	440887236	1882	1882	1883	1882	5
394	20250212	135200	440877823	1882	1882	1882	1881	34
395	20250212	135100	440813867	1884	1884	1884	1884	0
396	20250212	135000	440813867	1884	1883	1884	1883	633
397	20250212	134900	439621505	1883	1883	1883	1883	20
398	20250212	134800	439583845	1883	1882	1883	1881	23
399	20250212	134700	439540560	1883	1882	1883	1881	357
400	20250212	134600	438868333	1883	1881	1883	1881	25
401	20250212	134500	438821289	1883	1881	1883	1881	32
402	20250212	134400	438761036	1883	1883	1883	1883	0
403	20250212	134300	438761036	1883	1879	1883	1879	1350
404	20250212	134200	436223487	1879	1879	1879	1879	1
405	20250212	134100	436221608	1878	1879	1879	1878	17
406	20250212	134000	436189681	1878	1878	1878	1878	182
407	20250212	133900	435847885	1878	1878	1878	1878	114
408	20250212	133800	435633793	1878	1878	1878	1878	1
409	20250212	133700	435631915	1878	1875	1878	1874	1022
410	20250212	133600	433713594	1874	1876	1876	1874	2731
411	20250212	133500	428593693	1876	1876	1876	1876	0
412	20250212	133400	428593693	1876	1876	1876	1876	640
413	20250212	133300	427393053	1877	1878	1878	1877	146
414	20250212	133200	427118949	1880	1880	1880	1880	35
415	20250212	133100	427053149	1880	1880	1880	1880	1
416	20250212	133000	427051269	1876	1876	1876	1876	1224
417	20250212	132900	424755045	1880	1880	1880	1880	1
418	20250212	132800	424753165	1876	1880	1880	1876	118
419	20250212	132700	424531793	1880	1880	1880	1880	2
420	20250212	132600	424528033	1874	1874	1874	1874	0
421	20250212	132500	424528033	1874	1879	1879	1874	6350
422	20250212	132400	412614219	1880	1880	1880	1880	1
423	20250212	132300	412612339	1880	1880	1880	1880	1
424	20250212	132200	412610459	1880	1879	1880	1879	176
425	20250212	132100	412279753	1879	1880	1880	1879	155
426	20250212	132000	411988407	1880	1880	1880	1880	1
427	20250212	131900	411986527	1880	1880	1880	1880	0
428	20250212	131800	411986527	1880	1880	1880	1880	1
429	20250212	131700	411984647	1879	1879	1879	1879	0
430	20250212	131600	411984647	1879	1879	1879	1879	4
431	20250212	131500	411977131	1879	1879	1879	1879	460
432	20250212	131400	411112791	1879	1879	1879	1879	95
433	20250212	131300	410934286	1879	1879	1879	1878	418
434	20250212	131200	410148977	1878	1879	1879	1878	41
435	20250212	131100	410071973	1879	1879	1879	1879	11
436	20250212	131000	410051304	1879	1879	1879	1879	0
437	20250212	130900	410051304	1879	1879	1879	1879	9
438	20250212	130800	410034393	1879	1879	1879	1879	1
439	20250212	130700	410032514	1880	1880	1880	1879	308
440	20250212	130600	409453774	1879	1879	1879	1877	234
441	20250212	130500	409014174	1876	1876	1879	1876	341
442	20250212	130400	408374455	1877	1878	1878	1877	415
443	20250212	130300	407595100	1876	1880	1880	1876	352
444	20250212	130200	406934351	1880	1880	1880	1880	253
445	20250212	130100	406458711	1880	1880	1880	1880	5
446	20250212	130000	406449311	1880	1877	1880	1877	6
447	20250212	125900	406438046	1876	1876	1876	1876	1104
448	20250212	125800	404366942	1876	1876	1876	1876	221
449	20250212	125700	403952346	1881	1880	1881	1875	10006
450	20250212	125600	385183449	1881	1880	1881	1880	379
451	20250212	125500	384470922	1881	1881	1881	1881	58
452	20250212	125400	384361824	1883	1883	1883	1883	11
453	20250212	125300	384341111	1883	1883	1883	1880	62
454	20250212	125200	384224515	1884	1883	1884	1883	3057
455	20250212	125100	378468168	1882	1882	1882	1882	0
456	20250212	125000	378468168	1882	1876	1882	1876	121
457	20250212	124900	378240452	1875	1883	1883	1875	30457
458	20250212	124800	321018090	1884	1884	1884	1884	285
459	20250212	124700	320481150	1884	1887	1887	1884	1215
460	20250212	124600	318191770	1887	1887	1887	1887	0
461	20250212	124500	318191770	1887	1887	1887	1887	100
462	20250212	124400	318003070	1884	1884	1884	1884	40
463	20250212	124300	317927710	1883	1883	1883	1883	31
464	20250212	124200	317869337	1883	1883	1883	1883	49
465	20250212	124100	317777070	1887	1887	1887	1887	4
466	20250212	124000	317769522	1887	1887	1887	1887	4
467	20250212	123900	317761974	1883	1883	1883	1883	0
468	20250212	123800	317761974	1883	1883	1883	1883	9
469	20250212	123700	317745027	1883	1883	1883	1883	0
470	20250212	123600	317745027	1883	1883	1883	1883	0
471	20250212	123500	317745027	1883	1884	1884	1883	102
472	20250212	123400	317552861	1887	1887	1887	1887	75
473	20250212	123300	317411336	1886	1886	1886	1886	0
474	20250212	123200	317411336	1886	1886	1886	1886	93
475	20250212	123100	317235938	1886	1887	1887	1886	9
476	20250212	123000	317218961	1888	1887	1888	1887	15
477	20250212	122900	317190651	1882	1884	1884	1882	956
478	20250212	122800	315391027	1889	1889	1889	1889	101
479	20250212	122700	315200238	1885	1885	1885	1885	10
480	20250212	122600	315181388	1884	1884	1884	1884	0
481	20250212	122500	315181388	1884	1889	1889	1883	2704
482	20250212	122400	310089373	1884	1884	1884	1884	251
483	20250212	122300	309616489	1884	1884	1884	1884	384
484	20250212	122200	308893033	1884	1884	1884	1884	254
485	20250212	122100	308414497	1884	1884	1884	1884	1100
486	20250212	122000	306342097	1884	1884	1884	1884	0
487	20250212	121900	306342097	1884	1884	1891	1884	139
488	20250212	121800	306080214	1892	1892	1892	1892	0
489	20250212	121700	306080214	1892	1892	1892	1892	0
490	20250212	121600	306080214	1892	1892	1892	1892	100
491	20250212	121500	305891014	1892	1884	1892	1883	2001
492	20250212	121400	302122500	1884	1885	1897	1884	1693
493	20250212	121300	298931584	1885	1885	1885	1885	0
494	20250212	121200	298931584	1885	1885	1885	1885	0
495	20250212	121100	298931584	1885	1885	1885	1885	93
496	20250212	121000	298756279	1897	1897	1897	1897	1
497	20250212	120900	298754382	1897	1897	1897	1897	2
498	20250212	120800	298750588	1897	1897	1897	1897	16
499	20250212	120700	298720236	1885	1885	1885	1885	469
500	20250212	120600	297836171	1886	1886	1886	1886	1073
501	20250212	120500	295812493	1886	1889	1889	1886	2961
502	20250212	120400	290225514	1889	1889	1889	1889	5
503	20250212	120300	290216069	1897	1897	1897	1897	0
504	20250212	120200	290216069	1897	1897	1897	1897	4
505	20250212	120100	290208481	1889	1897	1897	1889	72
506	20250212	120000	290072313	1898	1898	1898	1898	104
507	20250212	115900	289874921	1898	1898	1898	1898	0
508	20250212	115800	289874921	1898	1898	1898	1898	0
509	20250212	115700	289874921	1898	1898	1898	1898	1
510	20250212	115600	289873023	1899	1899	1899	1899	0
511	20250212	115500	289873023	1899	1899	1899	1899	0
512	20250212	115400	289873023	1899	1899	1899	1899	5
513	20250212	115300	289863528	1899	1899	1899	1899	6
514	20250212	115200	289852134	1889	1889	1889	1889	17
515	20250212	115100	289820021	1899	1894	1899	1894	1574
516	20250212	115000	286833825	1897	1897	1897	1897	0
517	20250212	114900	286833825	1897	1897	1897	1897	0
518	20250212	114800	286833825	1897	1897	1897	1897	14
519	20250212	114700	286807267	1897	1897	1897	1897	0
520	20250212	114600	286807267	1897	1897	1897	1897	10
521	20250212	114500	286788297	1897	1897	1897	1897	111
522	20250212	114400	286577730	1897	1897	1897	1897	0
523	20250212	114300	286577730	1897	1897	1897	1897	1
524	20250212	114200	286575833	1888	1888	1888	1888	1076
525	20250212	114100	284544345	1887	1890	1897	1887	913
526	20250212	114000	282818774	1890	1891	1891	1890	527
527	20250212	113900	281822694	1891	1893	1893	1891	1521
528	20250212	113800	278945783	1891	1891	1891	1891	0
529	20250212	113700	278945783	1891	1891	1891	1891	1163
530	20250212	113600	276746550	1891	1891	1891	1891	74
531	20250212	113500	276606616	1897	1897	1897	1897	0
532	20250212	113400	276606616	1897	1889	1897	1889	4
533	20250212	113300	276599052	1897	1897	1897	1897	1
534	20250212	113200	276597155	1897	1897	1897	1897	0
535	20250212	113100	276597155	1897	1897	1897	1897	0
536	20250212	113000	276597155	1897	1897	1897	1895	22
537	20250212	112900	276555461	1887	1895	1897	1887	556
538	20250212	112800	275503085	1895	1895	1895	1895	0
539	20250212	112700	275503085	1895	1895	1895	1895	5
540	20250212	112600	275493610	1895	1894	1895	1894	351
541	20250212	112500	274828611	1894	1894	1894	1894	5
542	20250212	112400	274819141	1894	1894	1894	1894	0
543	20250212	112300	274819141	1894	1894	1894	1894	11
544	20250212	112200	274798307	1895	1895	1895	1895	0
545	20250212	112100	274798307	1895	1895	1895	1895	0
546	20250212	112000	274798307	1895	1895	1895	1895	1
547	20250212	111900	274796412	1895	1895	1895	1895	1
548	20250212	111800	274794517	1882	1895	1895	1882	1113
549	20250212	111700	272695965	1895	1895	1895	1895	0
550	20250212	111600	272695965	1895	1887	1895	1887	100
551	20250212	111500	272506865	1887	1889	1889	1887	230
552	20250212	111400	272072777	1896	1896	1896	1896	0
553	20250212	111300	272072777	1896	1896	1896	1896	27
554	20250212	111200	272021585	1897	1897	1897	1897	0
555	20250212	111100	272021585	1897	1897	1897	1897	0
556	20250212	111000	272021585	1897	1897	1897	1897	63
557	20250212	110900	271902074	1897	1897	1897	1897	115
558	20250212	110800	271683919	1898	1897	1898	1897	2
559	20250212	110700	271680124	1887	1888	1888	1887	838
560	20250212	110600	270098080	1898	1890	1898	1888	302
561	20250212	110500	269527858	1898	1898	1898	1898	0
562	20250212	110400	269527858	1898	1898	1898	1898	53
563	20250212	110300	269427264	1898	1898	1898	1898	26
564	20250212	110200	269377916	1898	1898	1898	1898	0
565	20250212	110100	269377916	1898	1898	1898	1898	100
566	20250212	110000	269188116	1898	1898	1898	1898	0
567	20250212	105900	269188116	1898	1898	1898	1898	46
568	20250212	105800	269100808	1898	1895	1898	1895	13
569	20250212	105700	269076170	1895	1895	1895	1895	0
570	20250212	105600	269076170	1895	1895	1895	1895	1
571	20250212	105500	269074275	1887	1891	1891	1887	8000
572	20250212	105400	253960573	1898	1898	1898	1898	0
573	20250212	105300	253960573	1898	1891	1899	1891	1533
574	20250212	105200	251058358	1891	1891	1891	1891	0
575	20250212	105100	251058358	1891	1892	1892	1891	166
576	20250212	105000	250744442	1897	1897	1897	1897	130
577	20250212	104900	250497832	1891	1893	1893	1891	955
578	20250212	104800	248691910	1892	1892	1892	1892	109
579	20250212	104700	248485682	1891	1891	1891	1891	3587
580	20250212	104600	241702665	1890	1891	1891	1890	550
581	20250212	104500	240663105	1897	1897	1897	1897	50
582	20250212	104400	240568255	1897	1897	1898	1897	318
583	20250212	104300	239964997	1897	1897	1897	1897	0
584	20250212	104200	239964997	1897	1897	1897	1897	20
585	20250212	104100	239927057	1897	1898	1898	1897	2
586	20250212	104000	239923262	1898	1898	1898	1898	1800
587	20250212	103900	236506862	1898	1898	1898	1898	0
588	20250212	103800	236506862	1898	1889	1898	1889	381
589	20250212	103700	235784615	1889	1889	1889	1889	20
590	20250212	103600	235746835	1897	1897	1897	1897	100
591	20250212	103500	235557135	1898	1888	1898	1888	989
592	20250212	103400	233687973	1889	1889	1889	1889	796
593	20250212	103300	232184329	1888	1888	1888	1888	400
594	20250212	103200	231429129	1888	1898	1898	1888	209
595	20250212	103100	231034527	1898	1887	1898	1887	221
596	20250212	103000	230617489	1888	1891	1891	1888	5220
597	20250212	102900	220761916	1891	1890	1891	1888	865
598	20250212	102800	219127338	1890	1891	1891	1890	37
599	20250212	102700	219057376	1899	1899	1899	1899	0
600	20250212	102600	219057376	1899	1899	1899	1899	1
601	20250212	102500	219055477	1899	1899	1899	1899	10
602	20250212	102400	219036487	1899	1894	1899	1888	831
603	20250212	102300	217466736	1900	1900	1900	1900	501
604	20250212	102200	216514836	1901	1901	1901	1901	0
605	20250212	102100	216514836	1901	1901	1901	1901	0
606	20250212	102000	216514836	1901	1901	1901	1901	5
607	20250212	101900	216505331	1902	1885	1902	1885	799
608	20250212	101800	214989084	1884	1886	1886	1884	4520
609	20250212	101700	206466504	1886	1886	1886	1886	1
610	20250212	101600	206464618	1895	1895	1895	1895	6
611	20250212	101500	206453248	1896	1896	1896	1896	50
612	20250212	101400	206358448	1897	1901	1903	1897	31
613	20250212	101300	206299567	1903	1896	1905	1896	5532
614	20250212	101200	195779929	1896	1894	1896	1894	3105
615	20250212	101100	189896895	1883	1883	1883	1883	0
616	20250212	101000	189896895	1883	1883	1883	1883	2
617	20250212	100900	189893129	1894	1894	1894	1894	1
618	20250212	100800	189891235	1883	1883	1883	1883	40
619	20250212	100700	189815915	1883	1884	1884	1883	98
620	20250212	100600	189631379	1893	1893	1893	1893	23
621	20250212	100500	189587840	1895	1895	1895	1895	0
622	20250212	100400	189587840	1895	1895	1895	1895	0
623	20250212	100300	189587840	1895	1889	1895	1889	511
624	20250212	100200	188622543	1889	1878	1889	1878	443
625	20250212	100100	187790245	1878	1885	1885	1878	2491
626	20250212	100000	183109610	1889	1889	1889	1889	0
627	20250212	095900	183109610	1889	1889	1889	1889	1
628	20250212	095800	183107721	1886	1889	1889	1886	105
629	20250212	095700	182909384	1889	1877	1889	1877	2611
630	20250212	095600	178003945	1877	1886	1886	1877	15057
631	20250212	095500	149677539	1887	1889	1889	1887	1151
632	20250212	095400	147504634	1889	1890	1891	1889	346
633	20250212	095300	146850734	1891	1899	1899	1891	12
634	20250212	095200	146828026	1899	1899	1899	1899	100
635	20250212	095100	146638126	1900	1900	1900	1900	0
636	20250212	095000	146638126	1900	1900	1900	1900	136
637	20250212	094900	146379726	1897	1895	1897	1895	343
638	20250212	094800	145729057	1897	1897	1897	1897	1
639	20250212	094700	145727160	1888	1898	1898	1888	90
640	20250212	094600	145556470	1898	1890	1898	1888	635
641	20250212	094500	144357238	1898	1896	1898	1896	685
642	20250212	094400	143058039	1896	1896	1896	1885	622
643	20250212	094300	141884590	1886	1893	1897	1885	1838
644	20250212	094200	138418948	1897	1894	1897	1894	110
645	20250212	094100	138210299	1894	1897	1897	1894	5
646	20250212	094000	138200823	1897	1897	1897	1897	101
647	20250212	093900	138009226	1885	1897	1897	1885	2966
648	20250212	093800	132403353	1891	1893	1898	1891	255
649	20250212	093700	131921021	1899	1899	1899	1899	10
650	20250212	093600	131902031	1899	1895	1899	1891	2924
651	20250212	093500	126361495	1899	1905	1905	1896	1408
652	20250212	093400	123689402	1900	1902	1902	1900	2593
653	20250212	093300	118762694	1906	1900	1906	1900	159
654	20250212	093200	118460541	1901	1900	1906	1900	381
655	20250212	093100	117734796	1897	1898	1900	1897	201
656	20250212	093000	117353223	1896	1897	1897	1896	70
657	20250212	092900	117220483	1900	1904	1906	1900	380
658	20250212	092800	116497595	1906	1896	1906	1895	498
659	20250212	092700	115552985	1906	1906	1906	1906	143
660	20250212	092600	115280427	1897	1907	1907	1897	1126
661	20250212	092500	113142706	1907	1907	1907	1907	262
662	20250212	092400	112643072	1907	1903	1908	1903	710
663	20250212	092300	111290448	1899	1905	1908	1899	1077
664	20250212	092200	109241336	1906	1908	1909	1906	103
665	20250212	092100	109045010	1910	1904	1910	1902	1483
666	20250212	092000	106219846	1902	1905	1905	1899	58
667	20250212	091900	106109577	1905	1903	1905	1903	623
668	20250212	091800	104922964	1898	1900	1904	1898	5726
669	20250212	091700	94026862	1904	1896	1905	1896	1655
670	20250212	091600	90884713	1898	1890	1898	1890	1585
671	20250212	091500	87885264	1887	1883	1887	1883	3374
672	20250212	091400	81525575	1881	1880	1883	1880	7966
673	20250212	091300	66545003	1883	1880	1883	1880	34
674	20250212	091200	66480987	1883	1880	1883	1869	4778
675	20250212	091100	57530600	1883	1873	1884	1873	64
676	20250212	091000	57410252	1884	1879	1885	1873	1228
677	20250212	090900	55109628	1886	1879	1886	1879	502
678	20250212	090800	54166356	1879	1877	1879	1877	1164
679	20250212	090700	51981274	1877	1874	1877	1868	4984
680	20250212	090600	42649967	1875	1881	1881	1874	8664
681	20250212	090500	26393028	1883	1893	1893	1878	344
682	20250212	090400	25744451	1897	1899	1899	1877	1720
683	20250212	090300	22508176	1877	1878	1878	1877	74
684	20250212	090200	22369256	1899	1899	1904	1875	6230
685	20250212	090100	10561520	1899	1902	1902	1899	997
686	20250212	090000	8667593	1899	1905	1920	1899	4552