KissMeData/134790/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	201800	15643450	22550	22550	22550	22550	2
3	20250204	201700	15643450	22550	22550	22550	22550	0
4	20250204	201600	15643450	22550	22550	22550	22550	0
5	20250204	201500	15643450	22550	22550	22550	22550	0
6	20250204	201400	15643450	22550	22550	22550	22550	0
7	20250204	201300	15643450	22550	22550	22550	22550	0
8	20250204	201200	15643450	22550	22550	22550	22550	0
9	20250204	201100	15643450	22550	22550	22550	22550	0
10	20250204	201000	15643450	22550	22550	22550	22550	0
11	20250204	200900	15643450	22550	22550	22550	22550	0
12	20250204	200800	15643450	22550	22550	22550	22550	0
13	20250204	200700	15643450	22550	22550	22550	22550	0
14	20250204	200600	15643450	22550	22550	22550	22550	0
15	20250204	200500	15643450	22550	22550	22550	22550	0
16	20250204	200400	15643450	22550	22550	22550	22550	0
17	20250204	200300	15643450	22550	22550	22550	22550	0
18	20250204	200200	15643450	22550	22550	22550	22550	0
19	20250204	200100	15643450	22550	22550	22550	22550	0
20	20250204	200000	15643450	22550	22550	22550	22550	0
21	20250204	195900	15643450	22550	22550	22550	22550	0
22	20250204	195800	15643450	22550	22550	22550	22550	0
23	20250204	195700	15643450	22550	22550	22550	22550	0
24	20250204	195600	15643450	22550	22550	22550	22550	0
25	20250204	195500	15643450	22550	22550	22550	22550	0
26	20250204	195400	15643450	22550	22550	22550	22550	0
27	20250204	195300	15643450	22550	22550	22550	22550	0
28	20250204	195200	15643450	22550	22550	22550	22550	0
29	20250204	195100	15643450	22550	22550	22550	22550	0
30	20250204	195000	15643450	22550	22550	22550	22550	0
31	20250204	194900	15643450	22550	22550	22550	22550	0
32	20250204	194800	15643450	22550	22550	22550	22550	2
33	20250204	194700	15643450	22550	22550	22550	22550	0
34	20250204	194600	15643450	22550	22550	22550	22550	0
35	20250204	194500	15643450	22550	22550	22550	22550	0
36	20250204	194400	15643450	22550	22550	22550	22550	0
37	20250204	194300	15643450	22550	22550	22550	22550	0
38	20250204	194200	15643450	22550	22550	22550	22550	0
39	20250204	194100	15643450	22550	22550	22550	22550	0
40	20250204	194000	15643450	22550	22550	22550	22550	0
41	20250204	193900	15643450	22550	22550	22550	22550	0
42	20250204	193800	15643450	22550	22550	22550	22550	0
43	20250204	193700	15643450	22550	22550	22550	22550	0
44	20250204	193600	15643450	22550	22550	22550	22550	0
45	20250204	193500	15643450	22550	22550	22550	22550	0
46	20250204	193400	15643450	22550	22550	22550	22550	0
47	20250204	193300	15643450	22550	22550	22550	22550	0
48	20250204	193200	15643450	22550	22550	22550	22550	0
49	20250204	193100	15643450	22550	22550	22550	22550	0
50	20250204	193000	15643450	22550	22550	22550	22550	0
51	20250204	192900	15643450	22550	22550	22550	22550	0
52	20250204	192800	15643450	22550	22550	22550	22550	0
53	20250204	192700	15643450	22550	22550	22550	22550	0
54	20250204	192600	15643450	22550	22550	22550	22550	0
55	20250204	192500	15643450	22550	22550	22550	22550	0
56	20250204	192400	15643450	22550	22550	22550	22550	0
57	20250204	192300	15643450	22550	22550	22550	22550	0
58	20250204	192200	15643450	22550	22550	22550	22550	0
59	20250204	192100	15643450	22550	22550	22550	22550	0
60	20250204	192000	15643450	22550	22550	22550	22550	0
61	20250204	191900	15643450	22550	22550	22550	22550	0
62	20250204	191800	15643450	22550	22550	22550	22550	2
63	20250204	191700	15643450	22550	22550	22550	22550	0
64	20250204	191600	15643450	22550	22550	22550	22550	0
65	20250204	191500	15643450	22550	22550	22550	22550	0
66	20250204	191400	15643450	22550	22550	22550	22550	0
67	20250204	191300	15643450	22550	22550	22550	22550	0
68	20250204	191200	15643450	22550	22550	22550	22550	0
69	20250204	191100	15643450	22550	22550	22550	22550	0
70	20250204	191000	15643450	22550	22550	22550	22550	0
71	20250204	190900	15643450	22550	22550	22550	22550	0
72	20250204	190800	15643450	22550	22550	22550	22550	0
73	20250204	190700	15643450	22550	22550	22550	22550	0
74	20250204	190600	15643450	22550	22550	22550	22550	0
75	20250204	190500	15643450	22550	22550	22550	22550	0
76	20250204	190400	15643450	22550	22550	22550	22550	0
77	20250204	190300	15643450	22550	22550	22550	22550	0
78	20250204	190200	15643450	22550	22550	22550	22550	0
79	20250204	190100	15643450	22550	22550	22550	22550	0
80	20250204	190000	15643450	22550	22550	22550	22550	0
81	20250204	185900	15643450	22550	22550	22550	22550	0
82	20250204	185800	15643450	22550	22550	22550	22550	0
83	20250204	185700	15643450	22550	22550	22550	22550	0
84	20250204	185600	15643450	22550	22550	22550	22550	0
85	20250204	185500	15643450	22550	22550	22550	22550	0
86	20250204	185400	15643450	22550	22550	22550	22550	0
87	20250204	185300	15643450	22550	22550	22550	22550	0
88	20250204	185200	15643450	22550	22550	22550	22550	0
89	20250204	185100	15643450	22550	22550	22550	22550	0
90	20250204	185000	15643450	22550	22550	22550	22550	0
91	20250204	184900	15643450	22550	22550	22550	22550	0
92	20250204	184800	15643450	22550	22550	22550	22550	2
93	20250204	184700	15643450	22550	22550	22550	22550	0
94	20250204	184600	15643450	22550	22550	22550	22550	0
95	20250204	184500	15643450	22550	22550	22550	22550	0
96	20250204	184400	15643450	22550	22550	22550	22550	0
97	20250204	184300	15643450	22550	22550	22550	22550	0
98	20250204	184200	15643450	22550	22550	22550	22550	0
99	20250204	184100	15643450	22550	22550	22550	22550	0
100	20250204	184000	15643450	22550	22550	22550	22550	0
101	20250204	183900	15643450	22550	22550	22550	22550	0
102	20250204	183800	15643450	22550	22550	22550	22550	0
103	20250204	183700	15643450	22550	22550	22550	22550	0
104	20250204	183600	15643450	22550	22550	22550	22550	0
105	20250204	183500	15643450	22550	22550	22550	22550	0
106	20250204	183400	15643450	22550	22550	22550	22550	0
107	20250204	183300	15643450	22550	22550	22550	22550	0
108	20250204	183200	15643450	22550	22550	22550	22550	0
109	20250204	183100	15643450	22550	22550	22550	22550	0
110	20250204	183000	15643450	22550	22550	22550	22550	0
111	20250204	182900	15643450	22550	22550	22550	22550	0
112	20250204	182800	15643450	22550	22550	22550	22550	0
113	20250204	182700	15643450	22550	22550	22550	22550	0
114	20250204	182600	15643450	22550	22550	22550	22550	0
115	20250204	182500	15643450	22550	22550	22550	22550	0
116	20250204	182400	15643450	22550	22550	22550	22550	0
117	20250204	182300	15643450	22550	22550	22550	22550	0
118	20250204	182200	15643450	22550	22550	22550	22550	0
119	20250204	182100	15643450	22550	22550	22550	22550	0
120	20250204	182000	15643450	22550	22550	22550	22550	0
121	20250204	181900	15643450	22550	22550	22550	22550	0
122	20250204	181800	15643450	22550	22550	22550	22550	2
123	20250204	181700	15643450	22550	22550	22550	22550	0
124	20250204	181600	15643450	22550	22550	22550	22550	0
125	20250204	181500	15643450	22550	22550	22550	22550	0
126	20250204	181400	15643450	22550	22550	22550	22550	0
127	20250204	181300	15643450	22550	22550	22550	22550	0
128	20250204	181200	15643450	22550	22550	22550	22550	0
129	20250204	181100	15643450	22550	22550	22550	22550	0
130	20250204	181000	15643450	22550	22550	22550	22550	0
131	20250204	180900	15643450	22550	22550	22550	22550	0
132	20250204	180800	15643450	22550	22550	22550	22550	0
133	20250204	180700	15643450	22550	22550	22550	22550	0
134	20250204	180600	15643450	22550	22550	22550	22550	0
135	20250204	180500	15643450	22550	22550	22550	22550	0
136	20250204	180400	15643450	22550	22550	22550	22550	0
137	20250204	180300	15643450	22550	22550	22550	22550	0
138	20250204	180200	15643450	22550	22550	22550	22550	0
139	20250204	180100	15643450	22550	22550	22550	22550	0
140	20250204	180000	15643450	22550	22550	22550	22550	0
141	20250204	175900	15643450	22550	22550	22550	22550	0
142	20250204	175800	15643450	22550	22550	22550	22550	0
143	20250204	175700	15643450	22550	22550	22550	22550	0
144	20250204	175600	15643450	22550	22550	22550	22550	0
145	20250204	175500	15643450	22550	22550	22550	22550	0
146	20250204	175400	15643450	22550	22550	22550	22550	0
147	20250204	175300	15643450	22550	22550	22550	22550	0
148	20250204	175200	15643450	22550	22550	22550	22550	0
149	20250204	175100	15643450	22550	22550	22550	22550	0
150	20250204	175000	15643450	22550	22550	22550	22550	0
151	20250204	174900	15643450	22550	22550	22550	22550	0
152	20250204	174800	15643450	22550	22550	22550	22550	2
153	20250204	174700	15643450	22550	22550	22550	22550	0
154	20250204	174600	15643450	22550	22550	22550	22550	0
155	20250204	174500	15643450	22550	22550	22550	22550	0
156	20250204	174400	15643450	22550	22550	22550	22550	0
157	20250204	174300	15643450	22550	22550	22550	22550	0
158	20250204	174200	15643450	22550	22550	22550	22550	0
159	20250204	174100	15643450	22550	22550	22550	22550	0
160	20250204	174000	15643450	22550	22550	22550	22550	0
161	20250204	173900	15643450	22550	22550	22550	22550	0
162	20250204	173800	15643450	22550	22550	22550	22550	0
163	20250204	173700	15643450	22550	22550	22550	22550	0
164	20250204	173600	15643450	22550	22550	22550	22550	0
165	20250204	173500	15643450	22550	22550	22550	22550	0
166	20250204	173400	15643450	22550	22550	22550	22550	0
167	20250204	173300	15643450	22550	22550	22550	22550	0
168	20250204	173200	15643450	22550	22550	22550	22550	0
169	20250204	173100	15643450	22550	22550	22550	22550	0
170	20250204	173000	15643450	22550	22550	22550	22550	0
171	20250204	172900	15643450	22550	22550	22550	22550	0
172	20250204	172800	15643450	22550	22550	22550	22550	0
173	20250204	172700	15643450	22550	22550	22550	22550	0
174	20250204	172600	15643450	22550	22550	22550	22550	0
175	20250204	172500	15643450	22550	22550	22550	22550	0
176	20250204	172400	15643450	22550	22550	22550	22550	0
177	20250204	172300	15643450	22550	22550	22550	22550	0
178	20250204	172200	15643450	22550	22550	22550	22550	0
179	20250204	172100	15643450	22550	22550	22550	22550	0
180	20250204	172000	15643450	22550	22550	22550	22550	0
181	20250204	171900	15643450	22550	22550	22550	22550	0
182	20250204	171800	15643450	22550	22550	22550	22550	2
183	20250204	171700	15643450	22550	22550	22550	22550	0
184	20250204	171600	15643450	22550	22550	22550	22550	0
185	20250204	171500	15643450	22550	22550	22550	22550	0
186	20250204	171400	15643450	22550	22550	22550	22550	0
187	20250204	171300	15643450	22550	22550	22550	22550	0
188	20250204	171200	15643450	22550	22550	22550	22550	0
189	20250204	171100	15643450	22550	22550	22550	22550	0
190	20250204	171000	15643450	22550	22550	22550	22550	0
191	20250204	170900	15643450	22550	22550	22550	22550	0
192	20250204	170800	15643450	22550	22550	22550	22550	0
193	20250204	170700	15643450	22550	22550	22550	22550	0
194	20250204	170600	15643450	22550	22550	22550	22550	0
195	20250204	170500	15643450	22550	22550	22550	22550	0
196	20250204	170400	15643450	22550	22550	22550	22550	0
197	20250204	170300	15643450	22550	22550	22550	22550	0
198	20250204	170200	15643450	22550	22550	22550	22550	0
199	20250204	170100	15643450	22550	22550	22550	22550	0
200	20250204	170000	15643450	22550	22550	22550	22550	0
201	20250204	165900	15643450	22550	22550	22550	22550	0
202	20250204	165800	15643450	22550	22550	22550	22550	0
203	20250204	165700	15643450	22550	22550	22550	22550	0
204	20250204	165600	15643450	22550	22550	22550	22550	0
205	20250204	165500	15643450	22550	22550	22550	22550	0
206	20250204	165400	15643450	22550	22550	22550	22550	0
207	20250204	165300	15643450	22550	22550	22550	22550	0
208	20250204	165200	15643450	22550	22550	22550	22550	0
209	20250204	165100	15643450	22550	22550	22550	22550	0
210	20250204	165000	15643450	22550	22550	22550	22550	0
211	20250204	164900	15643450	22550	22550	22550	22550	0
212	20250204	164800	15643450	22550	22550	22550	22550	2
213	20250204	164700	15643450	22550	22550	22550	22550	0
214	20250204	164600	15643450	22550	22550	22550	22550	0
215	20250204	164500	15643450	22550	22550	22550	22550	0
216	20250204	164400	15643450	22550	22550	22550	22550	0
217	20250204	164300	15643450	22550	22550	22550	22550	0
218	20250204	164200	15643450	22550	22550	22550	22550	0
219	20250204	164100	15643450	22550	22550	22550	22550	0
220	20250204	164000	15643450	22550	22550	22550	22550	0
221	20250204	163900	15643450	22550	22550	22550	22550	0
222	20250204	163800	15643450	22550	22550	22550	22550	0
223	20250204	163700	15643450	22550	22550	22550	22550	0
224	20250204	163600	15643450	22550	22550	22550	22550	0
225	20250204	163500	15643450	22550	22550	22550	22550	0
226	20250204	163400	15643450	22550	22550	22550	22550	0
227	20250204	163300	15643450	22550	22550	22550	22550	0
228	20250204	163200	15643450	22550	22550	22550	22550	0
229	20250204	163100	15643450	22550	22550	22550	22550	0
230	20250204	163000	15643450	22550	22550	22550	22550	0
231	20250204	162900	15643450	22550	22550	22550	22550	0
232	20250204	162800	15643450	22550	22550	22550	22550	0
233	20250204	162700	15643450	22550	22550	22550	22550	0
234	20250204	162600	15643450	22550	22550	22550	22550	0
235	20250204	162500	15643450	22550	22550	22550	22550	0
236	20250204	162400	15643450	22550	22550	22550	22550	0
237	20250204	162300	15643450	22550	22550	22550	22550	0
238	20250204	162200	15643450	22550	22550	22550	22550	0
239	20250204	162100	15643450	22550	22550	22550	22550	0
240	20250204	162000	15643450	22550	22550	22550	22550	0
241	20250204	161900	15643450	22550	22550	22550	22550	0
242	20250204	161800	15643450	22550	22550	22550	22550	2
243	20250204	161700	15643450	22550	22550	22550	22550	0
244	20250204	161600	15643450	22550	22550	22550	22550	0
245	20250204	161500	15643450	22550	22550	22550	22550	0
246	20250204	161400	15643450	22550	22550	22550	22550	0
247	20250204	161300	15643450	22550	22550	22550	22550	0
248	20250204	161200	15643450	22550	22550	22550	22550	0
249	20250204	161100	15643450	22550	22550	22550	22550	0
250	20250204	161000	15643450	22550	22550	22550	22550	0
251	20250204	160900	15643450	22550	22550	22550	22550	0
252	20250204	160800	15643450	22550	22550	22550	22550	0
253	20250204	160700	15643450	22550	22550	22550	22550	0
254	20250204	160600	15643450	22550	22550	22550	22550	0
255	20250204	160500	15643450	22550	22550	22550	22550	0
256	20250204	160400	15643450	22550	22550	22550	22550	0
257	20250204	160300	15643450	22550	22550	22550	22550	0
258	20250204	160200	15643450	22550	22550	22550	22550	0
259	20250204	160100	15643450	22550	22550	22550	22550	0
260	20250204	160000	15643450	22550	22550	22550	22550	0
261	20250204	155900	15643450	22550	22550	22550	22550	0
262	20250204	155800	15643450	22550	22550	22550	22550	0
263	20250204	155700	15643450	22550	22550	22550	22550	0
264	20250204	155600	15643450	22550	22550	22550	22550	0
265	20250204	155500	15643450	22550	22550	22550	22550	0
266	20250204	155400	15643450	22550	22550	22550	22550	0
267	20250204	155300	15643450	22550	22550	22550	22550	0
268	20250204	155200	15643450	22550	22550	22550	22550	0
269	20250204	155100	15643450	22550	22550	22550	22550	0
270	20250204	155000	15643450	22550	22550	22550	22550	0
271	20250204	154900	15643450	22550	22550	22550	22550	0
272	20250204	154800	15643450	22550	22550	22550	22550	2
273	20250204	154700	15643450	22550	22550	22550	22550	0
274	20250204	154600	15643450	22550	22550	22550	22550	0
275	20250204	154500	15643450	22550	22550	22550	22550	0
276	20250204	154400	15643450	22550	22550	22550	22550	0
277	20250204	154300	15643450	22550	22550	22550	22550	0
278	20250204	154200	15643450	22550	22550	22550	22550	0
279	20250204	154100	15643450	22550	22550	22550	22550	0
280	20250204	154000	15643450	22550	22550	22550	22550	0
281	20250204	153900	15643450	22550	22550	22550	22550	0
282	20250204	153800	15643450	22550	22550	22550	22550	0
283	20250204	153700	15643450	22550	22550	22550	22550	0
284	20250204	153600	15643450	22550	22550	22550	22550	0
285	20250204	153500	15643450	22550	22550	22550	22550	0
286	20250204	153400	15643450	22550	22550	22550	22550	0
287	20250204	153300	15643450	22550	22550	22550	22550	0
288	20250204	153200	15643450	22550	22550	22550	22550	0
289	20250204	153100	15643450	22550	22550	22550	22550	0
290	20250204	153000	15643450	22550	22550	22550	22550	2
291	20250204	152900	15598350	22550	22550	22550	22550	0
292	20250204	152800	15598350	22550	22550	22550	22550	0
293	20250204	152700	15598350	22550	22550	22550	22550	0
294	20250204	152600	15598350	22550	22550	22550	22550	0
295	20250204	152500	15598350	22550	22550	22550	22550	0
296	20250204	152400	15598350	22550	22550	22550	22550	0
297	20250204	152300	15598350	22550	22550	22550	22550	0
298	20250204	152200	15598350	22550	22550	22550	22550	0
299	20250204	152100	15598350	22550	22550	22550	22550	0
300	20250204	152000	15598350	22550	22550	22550	22550	0
301	20250204	151900	15598350	22550	22550	22550	22550	1
302	20250204	151800	15575800	22600	22600	22600	22600	0
303	20250204	151700	15575800	22600	22600	22600	22600	0
304	20250204	151600	15575800	22600	22600	22600	22600	0
305	20250204	151500	15575800	22600	22600	22600	22600	0
306	20250204	151400	15575800	22600	22600	22600	22600	0
307	20250204	151300	15575800	22600	22600	22600	22600	1
308	20250204	151200	15553200	22600	22600	22600	22600	0
309	20250204	151100	15553200	22600	22600	22600	22600	0
310	20250204	151000	15553200	22600	22600	22600	22600	0
311	20250204	150900	15553200	22600	22600	22600	22600	0
312	20250204	150800	15553200	22600	22600	22600	22600	0
313	20250204	150700	15553200	22600	22600	22600	22600	0
314	20250204	150600	15553200	22600	22600	22600	22600	0
315	20250204	150500	15553200	22600	22600	22600	22600	0
316	20250204	150400	15553200	22600	22600	22600	22600	0
317	20250204	150300	15553200	22600	22600	22600	22600	0
318	20250204	150200	15553200	22600	22600	22600	22600	0
319	20250204	150100	15553200	22600	22600	22600	22600	2
320	20250204	150000	15508000	22550	22550	22550	22550	0
321	20250204	145900	15508000	22550	22550	22550	22550	0
322	20250204	145800	15508000	22550	22550	22550	22550	0
323	20250204	145700	15508000	22550	22550	22550	22550	0
324	20250204	145600	15508000	22550	22550	22550	22550	6
325	20250204	145500	15372700	22550	22550	22550	22550	0
326	20250204	145400	15372700	22550	22550	22550	22550	0
327	20250204	145300	15372700	22550	22550	22550	22550	0
328	20250204	145200	15372700	22550	22550	22550	22550	0
329	20250204	145100	15372700	22550	22550	22550	22550	0
330	20250204	145000	15372700	22550	22550	22550	22550	0
331	20250204	144900	15372700	22550	22550	22550	22550	0
332	20250204	144800	15372700	22550	22550	22550	22550	0
333	20250204	144700	15372700	22550	22550	22550	22550	0
334	20250204	144600	15372700	22550	22550	22550	22550	0
335	20250204	144500	15372700	22550	22550	22550	22550	0
336	20250204	144400	15372700	22550	22550	22550	22550	0
337	20250204	144300	15372700	22550	22550	22550	22550	0
338	20250204	144200	15372700	22550	22550	22550	22550	7
339	20250204	144100	15214850	22550	22550	22550	22550	0
340	20250204	144000	15214850	22550	22550	22550	22550	0
341	20250204	143900	15214850	22550	22550	22550	22550	4
342	20250204	143800	15124650	22550	22550	22550	22550	0
343	20250204	143700	15124650	22550	22550	22550	22550	0
344	20250204	143600	15124650	22550	22550	22550	22550	0
345	20250204	143500	15124650	22550	22550	22550	22550	0
346	20250204	143400	15124650	22550	22550	22550	22550	0
347	20250204	143300	15124650	22550	22550	22550	22550	0
348	20250204	143200	15124650	22550	22550	22550	22550	0
349	20250204	143100	15124650	22550	22550	22550	22550	0
350	20250204	143000	15124650	22550	22550	22550	22550	0
351	20250204	142900	15124650	22550	22550	22550	22550	0
352	20250204	142800	15124650	22550	22550	22550	22550	0
353	20250204	142700	15124650	22550	22550	22550	22550	0
354	20250204	142600	15124650	22550	22550	22550	22550	0
355	20250204	142500	15124650	22550	22550	22550	22550	0
356	20250204	142400	15124650	22550	22550	22550	22550	0
357	20250204	142300	15124650	22550	22550	22550	22550	0
358	20250204	142200	15124650	22550	22550	22550	22550	0
359	20250204	142100	15124650	22550	22550	22550	22550	0
360	20250204	142000	15124650	22550	22550	22550	22550	0
361	20250204	141900	15124650	22550	22550	22550	22550	0
362	20250204	141800	15124650	22550	22550	22550	22550	386
363	20250204	141700	6420350	22500	22500	22500	22500	0
364	20250204	141600	6420350	22500	22500	22500	22500	0
365	20250204	141500	6420350	22500	22500	22500	22500	0
366	20250204	141400	6420350	22500	22500	22500	22500	0
367	20250204	141300	6420350	22500	22500	22500	22500	0
368	20250204	141200	6420350	22500	22500	22500	22500	3
369	20250204	141100	6352850	22500	22500	22500	22500	0
370	20250204	141000	6352850	22500	22500	22500	22500	0
371	20250204	140900	6352850	22500	22500	22500	22500	0
372	20250204	140800	6352850	22500	22500	22500	22500	0
373	20250204	140700	6352850	22500	22500	22500	22500	0
374	20250204	140600	6352850	22500	22500	22500	22500	0
375	20250204	140500	6352850	22500	22500	22500	22500	0
376	20250204	140400	6352850	22500	22500	22500	22500	0
377	20250204	140300	6352850	22500	22500	22500	22500	0
378	20250204	140200	6352850	22500	22500	22500	22500	0
379	20250204	140100	6352850	22500	22500	22500	22500	0
380	20250204	140000	6352850	22500	22500	22500	22500	0
381	20250204	135900	6352850	22500	22500	22500	22500	0
382	20250204	135800	6352850	22500	22500	22500	22500	0
383	20250204	135700	6352850	22500	22500	22500	22500	0
384	20250204	135600	6352850	22500	22500	22500	22500	1
385	20250204	135500	6330350	22500	22500	22500	22500	0
386	20250204	135400	6330350	22500	22500	22500	22500	0
387	20250204	135300	6330350	22500	22500	22500	22500	0
388	20250204	135200	6330350	22500	22500	22500	22500	0
389	20250204	135100	6330350	22500	22500	22500	22500	0
390	20250204	135000	6330350	22500	22500	22500	22500	0
391	20250204	134900	6330350	22500	22500	22500	22500	0
392	20250204	134800	6330350	22500	22500	22500	22500	0
393	20250204	134700	6330350	22500	22500	22500	22500	0
394	20250204	134600	6330350	22500	22500	22500	22500	0
395	20250204	134500	6330350	22500	22500	22500	22500	0
396	20250204	134400	6330350	22500	22500	22500	22500	0
397	20250204	134300	6330350	22500	22500	22500	22500	0
398	20250204	134200	6330350	22500	22500	22500	22500	0
399	20250204	134100	6330350	22500	22500	22500	22500	0
400	20250204	134000	6330350	22500	22500	22500	22500	0
401	20250204	133900	6330350	22500	22500	22500	22500	0
402	20250204	133800	6330350	22500	22500	22500	22500	0
403	20250204	133700	6330350	22500	22500	22500	22500	0
404	20250204	133600	6330350	22500	22500	22500	22500	4
405	20250204	133500	6240350	22500	22500	22500	22500	0
406	20250204	133400	6240350	22500	22500	22500	22500	0
407	20250204	133300	6240350	22500	22500	22500	22500	0
408	20250204	133200	6240350	22500	22500	22500	22500	0
409	20250204	133100	6240350	22500	22500	22500	22500	0
410	20250204	133000	6240350	22500	22500	22500	22500	0
411	20250204	132900	6240350	22500	22500	22500	22500	0
412	20250204	132800	6240350	22500	22500	22500	22500	1
413	20250204	132700	6217850	22500	22500	22500	22500	0
414	20250204	132600	6217850	22500	22500	22500	22500	0
415	20250204	132500	6217850	22500	22500	22500	22500	0
416	20250204	132400	6217850	22500	22500	22500	22500	0
417	20250204	132300	6217850	22500	22500	22500	22500	0
418	20250204	132200	6217850	22500	22500	22500	22500	0
419	20250204	132100	6217850	22500	22500	22500	22500	0
420	20250204	132000	6217850	22500	22500	22500	22500	0
421	20250204	131900	6217850	22500	22500	22500	22500	0
422	20250204	131800	6217850	22500	22500	22500	22500	0
423	20250204	131700	6217850	22500	22500	22500	22500	0
424	20250204	131600	6217850	22500	22500	22500	22500	0
425	20250204	131500	6217850	22500	22500	22500	22500	0
426	20250204	131400	6217850	22500	22500	22500	22500	0
427	20250204	131300	6217850	22500	22500	22500	22500	0
428	20250204	131200	6217850	22500	22500	22500	22500	0
429	20250204	131100	6217850	22500	22500	22500	22500	0
430	20250204	131000	6217850	22500	22500	22500	22500	0
431	20250204	130900	6217850	22500	22500	22500	22500	0
432	20250204	130800	6217850	22500	22500	22500	22500	0
433	20250204	130700	6217850	22500	22500	22500	22500	0
434	20250204	130600	6217850	22500	22500	22500	22500	7
435	20250204	130500	6060350	22500	22500	22500	22500	0
436	20250204	130400	6060350	22500	22500	22500	22500	0
437	20250204	130300	6060350	22500	22500	22500	22500	9
438	20250204	130200	5857850	22500	22500	22500	22500	0
439	20250204	130100	5857850	22500	22500	22500	22500	0
440	20250204	130000	5857850	22500	22500	22500	22500	0
441	20250204	125900	5857850	22500	22500	22500	22500	0
442	20250204	125800	5857850	22500	22500	22500	22500	0
443	20250204	125700	5857850	22500	22500	22500	22500	0
444	20250204	125600	5857850	22500	22500	22500	22500	10
445	20250204	125500	5632850	22550	22550	22550	22550	0
446	20250204	125400	5632850	22550	22550	22550	22550	0
447	20250204	125300	5632850	22550	22550	22550	22550	0
448	20250204	125200	5632850	22550	22550	22550	22550	0
449	20250204	125100	5632850	22550	22550	22550	22550	20
450	20250204	125000	5181850	22550	22550	22550	22550	0
451	20250204	124900	5181850	22550	22550	22550	22550	0
452	20250204	124800	5181850	22550	22550	22550	22550	0
453	20250204	124700	5181850	22550	22550	22550	22550	0
454	20250204	124600	5181850	22550	22550	22550	22550	0
455	20250204	124500	5181850	22550	22550	22550	22550	0
456	20250204	124400	5181850	22550	22550	22550	22550	0
457	20250204	124300	5181850	22550	22550	22550	22550	0
458	20250204	124200	5181850	22550	22550	22550	22550	0
459	20250204	124100	5181850	22550	22550	22550	22550	0
460	20250204	124000	5181850	22550	22550	22550	22550	0
461	20250204	123900	5181850	22550	22550	22550	22550	0
462	20250204	123800	5181850	22550	22550	22550	22550	0
463	20250204	123700	5181850	22550	22550	22550	22550	0
464	20250204	123600	5181850	22550	22550	22550	22550	0
465	20250204	123500	5181850	22550	22550	22550	22550	0
466	20250204	123400	5181850	22550	22550	22550	22550	0
467	20250204	123300	5181850	22550	22550	22550	22550	0
468	20250204	123200	5181850	22550	22550	22550	22550	0
469	20250204	123100	5181850	22550	22550	22550	22550	0
470	20250204	123000	5181850	22550	22550	22550	22550	0
471	20250204	122900	5181850	22550	22550	22550	22550	31
472	20250204	122800	4482800	22550	22550	22550	22550	0
473	20250204	122700	4482800	22550	22550	22550	22550	0
474	20250204	122600	4482800	22550	22550	22550	22550	0
475	20250204	122500	4482800	22550	22550	22550	22550	0
476	20250204	122400	4482800	22550	22550	22550	22550	0
477	20250204	122300	4482800	22550	22550	22550	22550	0
478	20250204	122200	4482800	22550	22550	22550	22550	0
479	20250204	122100	4482800	22550	22550	22550	22550	0
480	20250204	122000	4482800	22550	22550	22550	22550	0
481	20250204	121900	4482800	22550	22550	22550	22550	0
482	20250204	121800	4482800	22550	22550	22550	22550	0
483	20250204	121700	4482800	22550	22550	22550	22550	0
484	20250204	121600	4482800	22550	22550	22550	22550	0
485	20250204	121500	4482800	22550	22550	22550	22550	0
486	20250204	121400	4482800	22550	22550	22550	22550	0
487	20250204	121300	4482800	22550	22550	22550	22550	0
488	20250204	121200	4482800	22550	22550	22550	22550	0
489	20250204	121100	4482800	22550	22550	22550	22550	0
490	20250204	121000	4482800	22550	22550	22550	22550	0
491	20250204	120900	4482800	22550	22550	22550	22550	0
492	20250204	120800	4482800	22550	22550	22550	22550	0
493	20250204	120700	4482800	22550	22550	22550	22550	0
494	20250204	120600	4482800	22550	22550	22550	22550	0
495	20250204	120500	4482800	22550	22550	22550	22550	0
496	20250204	120400	4482800	22550	22550	22550	22550	0
497	20250204	120300	4482800	22550	22550	22550	22550	0
498	20250204	120200	4482800	22550	22550	22550	22550	0
499	20250204	120100	4482800	22550	22550	22550	22550	13
500	20250204	120000	4189650	22550	22550	22550	22550	2
501	20250204	115900	4144550	22550	22550	22550	22550	0
502	20250204	115800	4144550	22550	22550	22550	22550	0
503	20250204	115700	4144550	22550	22550	22550	22550	10
504	20250204	115600	3919050	22600	22600	22600	22600	0
505	20250204	115500	3919050	22600	22600	22600	22600	0
506	20250204	115400	3919050	22600	22600	22600	22600	0
507	20250204	115300	3919050	22600	22600	22600	22600	0
508	20250204	115200	3919050	22600	22600	22600	22600	0
509	20250204	115100	3919050	22600	22600	22600	22600	0
510	20250204	115000	3919050	22600	22600	22600	22600	0
511	20250204	114900	3919050	22600	22600	22600	22600	0
512	20250204	114800	3919050	22600	22600	22600	22600	0
513	20250204	114700	3919050	22600	22600	22600	22600	0
514	20250204	114600	3919050	22600	22600	22600	22600	0
515	20250204	114500	3919050	22600	22600	22600	22600	0
516	20250204	114400	3919050	22600	22600	22600	22600	0
517	20250204	114300	3919050	22600	22600	22600	22600	0
518	20250204	114200	3919050	22600	22600	22600	22600	0
519	20250204	114100	3919050	22600	22600	22600	22600	0
520	20250204	114000	3919050	22600	22600	22600	22600	0
521	20250204	113900	3919050	22600	22600	22600	22600	0
522	20250204	113800	3919050	22600	22600	22600	22600	0
523	20250204	113700	3919050	22600	22600	22600	22600	0
524	20250204	113600	3919050	22600	22600	22600	22600	0
525	20250204	113500	3919050	22600	22600	22600	22600	0
526	20250204	113400	3919050	22600	22600	22600	22600	0
527	20250204	113300	3919050	22600	22600	22600	22600	0
528	20250204	113200	3919050	22600	22600	22600	22600	0
529	20250204	113100	3919050	22600	22600	22600	22600	0
530	20250204	113000	3919050	22600	22600	22600	22600	0
531	20250204	112900	3919050	22600	22600	22600	22600	0
532	20250204	112800	3919050	22600	22600	22600	22600	0
533	20250204	112700	3919050	22600	22600	22600	22600	0
534	20250204	112600	3919050	22600	22550	22600	22550	2
535	20250204	112500	3873900	22600	22600	22600	22600	0
536	20250204	112400	3873900	22600	22600	22600	22600	0
537	20250204	112300	3873900	22600	22600	22600	22600	0
538	20250204	112200	3873900	22600	22600	22600	22600	0
539	20250204	112100	3873900	22600	22600	22600	22600	0
540	20250204	112000	3873900	22600	22600	22600	22600	0
541	20250204	111900	3873900	22600	22600	22600	22600	0
542	20250204	111800	3873900	22600	22600	22600	22600	0
543	20250204	111700	3873900	22600	22600	22600	22600	0
544	20250204	111600	3873900	22600	22600	22600	22600	0
545	20250204	111500	3873900	22600	22600	22600	22600	0
546	20250204	111400	3873900	22600	22600	22600	22600	0
547	20250204	111300	3873900	22600	22600	22600	22600	0
548	20250204	111200	3873900	22600	22600	22600	22600	0
549	20250204	111100	3873900	22600	22600	22600	22600	0
550	20250204	111000	3873900	22600	22600	22600	22600	0
551	20250204	110900	3873900	22600	22600	22600	22600	0
552	20250204	110800	3873900	22600	22600	22600	22600	0
553	20250204	110700	3873900	22600	22600	22600	22600	0
554	20250204	110600	3873900	22600	22600	22600	22600	0
555	20250204	110500	3873900	22600	22600	22600	22600	0
556	20250204	110400	3873900	22600	22600	22600	22600	0
557	20250204	110300	3873900	22600	22600	22600	22600	0
558	20250204	110200	3873900	22600	22600	22600	22600	0
559	20250204	110100	3873900	22600	22600	22600	22600	0
560	20250204	110000	3873900	22600	22600	22600	22600	0
561	20250204	105900	3873900	22600	22600	22600	22600	0
562	20250204	105800	3873900	22600	22600	22600	22600	0
563	20250204	105700	3873900	22600	22600	22600	22600	0
564	20250204	105600	3873900	22600	22600	22600	22600	0
565	20250204	105500	3873900	22600	22600	22600	22600	0
566	20250204	105400	3873900	22600	22600	22600	22600	0
567	20250204	105300	3873900	22600	22600	22600	22600	0
568	20250204	105200	3873900	22600	22600	22600	22600	0
569	20250204	105100	3873900	22600	22600	22600	22600	0
570	20250204	105000	3873900	22600	22600	22600	22600	0
571	20250204	104900	3873900	22600	22600	22600	22600	0
572	20250204	104800	3873900	22600	22600	22600	22600	0
573	20250204	104700	3873900	22600	22600	22600	22600	0
574	20250204	104600	3873900	22600	22600	22600	22600	0
575	20250204	104500	3873900	22600	22600	22600	22600	0
576	20250204	104400	3873900	22600	22600	22600	22600	0
577	20250204	104300	3873900	22600	22600	22600	22600	0
578	20250204	104200	3873900	22600	22600	22600	22600	1
579	20250204	104100	3851300	22550	22550	22550	22550	0
580	20250204	104000	3851300	22550	22550	22550	22550	0
581	20250204	103900	3851300	22550	22550	22550	22550	0
582	20250204	103800	3851300	22550	22550	22550	22550	0
583	20250204	103700	3851300	22550	22550	22550	22550	0
584	20250204	103600	3851300	22550	22550	22550	22550	0
585	20250204	103500	3851300	22550	22550	22550	22550	0
586	20250204	103400	3851300	22550	22550	22550	22550	55
587	20250204	103300	2611050	22550	22550	22550	22550	0
588	20250204	103200	2611050	22550	22550	22550	22550	0
589	20250204	103100	2611050	22550	22550	22550	22550	0
590	20250204	103000	2611050	22550	22550	22550	22550	0
591	20250204	102900	2611050	22550	22550	22550	22550	0
592	20250204	102800	2611050	22550	22550	22550	22550	0
593	20250204	102700	2611050	22550	22550	22550	22550	0
594	20250204	102600	2611050	22550	22550	22550	22550	0
595	20250204	102500	2611050	22550	22550	22550	22550	0
596	20250204	102400	2611050	22550	22550	22550	22550	0
597	20250204	102300	2611050	22550	22550	22550	22550	0
598	20250204	102200	2611050	22550	22550	22550	22550	0
599	20250204	102100	2611050	22550	22550	22550	22550	0
600	20250204	102000	2611050	22550	22550	22550	22550	0
601	20250204	101900	2611050	22550	22550	22550	22550	0
602	20250204	101800	2611050	22550	22550	22550	22550	0
603	20250204	101700	2611050	22550	22550	22550	22550	0
604	20250204	101600	2611050	22550	22550	22550	22550	0
605	20250204	101500	2611050	22550	22550	22550	22550	0
606	20250204	101400	2611050	22550	22550	22550	22550	0
607	20250204	101300	2611050	22550	22550	22550	22550	0
608	20250204	101200	2611050	22550	22550	22550	22550	0
609	20250204	101100	2611050	22550	22550	22550	22550	0
610	20250204	101000	2611050	22550	22550	22550	22550	0
611	20250204	100900	2611050	22550	22550	22550	22550	0
612	20250204	100800	2611050	22550	22550	22550	22550	0
613	20250204	100700	2611050	22550	22550	22550	22550	1
614	20250204	100600	2588500	22550	22550	22550	22550	0
615	20250204	100500	2588500	22550	22550	22550	22550	22
616	20250204	100400	2092400	22550	22550	22550	22550	0
617	20250204	100300	2092400	22550	22550	22550	22550	0
618	20250204	100200	2092400	22550	22550	22550	22550	0
619	20250204	100100	2092400	22550	22550	22550	22550	0
620	20250204	100000	2092400	22550	22550	22550	22550	0
621	20250204	095900	2092400	22550	22550	22550	22550	0
622	20250204	095800	2092400	22550	22550	22550	22550	0
623	20250204	095700	2092400	22550	22550	22550	22550	0
624	20250204	095600	2092400	22550	22550	22550	22550	0
625	20250204	095500	2092400	22550	22550	22550	22550	0
626	20250204	095400	2092400	22550	22550	22550	22550	0
627	20250204	095300	2092400	22550	22550	22550	22550	0
628	20250204	095200	2092400	22550	22550	22550	22550	0
629	20250204	095100	2092400	22550	22550	22550	22550	0
630	20250204	095000	2092400	22550	22550	22550	22550	0
631	20250204	094900	2092400	22550	22550	22550	22550	0
632	20250204	094800	2092400	22550	22550	22550	22550	0
633	20250204	094700	2092400	22550	22550	22550	22550	0
634	20250204	094600	2092400	22550	22550	22550	22550	0
635	20250204	094500	2092400	22550	22550	22550	22550	0
636	20250204	094400	2092400	22550	22550	22550	22550	0
637	20250204	094300	2092400	22550	22550	22550	22550	0
638	20250204	094200	2092400	22550	22550	22550	22550	0
639	20250204	094100	2092400	22550	22550	22550	22550	1
640	20250204	094000	2069850	22500	22500	22500	22500	0
641	20250204	093900	2069850	22500	22500	22500	22500	0
642	20250204	093800	2069850	22500	22500	22500	22500	0
643	20250204	093700	2069850	22500	22500	22500	22500	0
644	20250204	093600	2069850	22500	22500	22500	22500	0
645	20250204	093500	2069850	22500	22500	22500	22500	0
646	20250204	093400	2069850	22500	22500	22500	22500	0
647	20250204	093300	2069850	22500	22500	22500	22500	0
648	20250204	093200	2069850	22500	22500	22500	22500	0
649	20250204	093100	2069850	22500	22500	22500	22500	0
650	20250204	093000	2069850	22500	22500	22500	22500	0
651	20250204	092900	2069850	22500	22500	22500	22500	88
652	20250204	092800	89850	22500	22500	22500	22500	0
653	20250204	092700	89850	22500	22500	22500	22500	0
654	20250204	092600	89850	22500	22500	22500	22500	0
655	20250204	092500	89850	22500	22500	22500	22500	0
656	20250204	092400	89850	22500	22500	22500	22500	0
657	20250204	092300	89850	22500	22500	22500	22500	0
658	20250204	092200	89850	22500	22500	22500	22500	0
659	20250204	092100	89850	22500	22500	22500	22500	0
660	20250204	092000	89850	22500	22500	22500	22500	0
661	20250204	091900	89850	22500	22500	22500	22500	0
662	20250204	091800	89850	22500	22500	22500	22500	0
663	20250204	091700	89850	22500	22500	22500	22500	0
664	20250204	091600	89850	22500	22500	22500	22500	0
665	20250204	091500	89850	22500	22500	22500	22500	0
666	20250204	091400	89850	22500	22500	22500	22500	0
667	20250204	091300	89850	22500	22500	22500	22500	1
668	20250204	091200	67350	22450	22450	22450	22450	0
669	20250204	091100	67350	22450	22450	22450	22450	0
670	20250204	091000	67350	22450	22450	22450	22450	0
671	20250204	090900	67350	22450	22450	22450	22450	0
672	20250204	090800	67350	22450	22450	22450	22450	0
673	20250204	090700	67350	22450	22450	22450	22450	0
674	20250204	090600	67350	22450	22450	22450	22450	0
675	20250204	090500	67350	22450	22450	22450	22450	0
676	20250204	090400	67350	22450	22450	22450	22450	0
677	20250204	090300	67350	22450	22450	22450	22450	0
678	20250204	090200	67350	22450	22450	22450	22450	0
679	20250204	090100	67350	22450	22450	22450	22450	0
680	20250204	090000	67350	22450	22450	22450	22450	3