37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 3 | 20240828 | 201700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240828 | 201600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240828 | 201500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240828 | 201400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240828 | 201300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240828 | 201200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240828 | 201100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240828 | 201000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240828 | 200900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240828 | 200800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240828 | 200700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240828 | 200600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240828 | 200500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240828 | 200400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240828 | 200300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240828 | 200200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240828 | 200100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240828 | 200000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240828 | 195900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240828 | 195800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240828 | 195700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240828 | 195600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240828 | 195500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240828 | 195400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240828 | 195300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240828 | 195200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240828 | 195100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240828 | 195000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240828 | 194900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240828 | 194800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 33 | 20240828 | 194700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240828 | 194600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240828 | 194500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240828 | 194400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240828 | 194300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240828 | 194200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240828 | 194100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240828 | 194000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240828 | 193900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240828 | 193800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240828 | 193700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240828 | 193600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240828 | 193500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240828 | 193400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240828 | 193300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240828 | 193200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240828 | 193100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240828 | 193000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240828 | 192900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240828 | 192800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240828 | 192700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240828 | 192600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240828 | 192500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240828 | 192400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240828 | 192300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240828 | 192200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240828 | 192100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240828 | 192000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240828 | 191900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240828 | 191800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 63 | 20240828 | 191700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240828 | 191600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240828 | 191500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240828 | 191400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240828 | 191300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240828 | 191200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240828 | 191100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240828 | 191000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240828 | 190900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240828 | 190800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240828 | 190700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240828 | 190600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240828 | 190500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240828 | 190400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240828 | 190300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240828 | 190200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240828 | 190100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240828 | 190000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240828 | 185900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240828 | 185800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240828 | 185700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240828 | 185600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240828 | 185500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240828 | 185400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240828 | 185300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240828 | 185200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240828 | 185100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240828 | 185000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240828 | 184900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240828 | 184800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 93 | 20240828 | 184700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240828 | 184600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240828 | 184500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240828 | 184400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240828 | 184300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240828 | 184200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240828 | 184100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240828 | 184000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240828 | 183900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240828 | 183800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240828 | 183700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240828 | 183600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240828 | 183500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240828 | 183400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240828 | 183300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240828 | 183200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240828 | 183100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240828 | 183000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240828 | 182900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240828 | 182800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240828 | 182700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240828 | 182600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240828 | 182500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240828 | 182400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240828 | 182300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240828 | 182200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240828 | 182100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240828 | 182000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240828 | 181900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240828 | 181800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 123 | 20240828 | 181700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240828 | 181600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240828 | 181500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240828 | 181400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240828 | 181300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240828 | 181200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240828 | 181100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240828 | 181000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240828 | 180900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240828 | 180800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240828 | 180700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240828 | 180600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240828 | 180500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240828 | 180400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240828 | 180300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240828 | 180200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240828 | 180100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240828 | 180000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240828 | 175900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240828 | 175800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240828 | 175700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240828 | 175600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240828 | 175500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240828 | 175400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240828 | 175300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240828 | 175200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240828 | 175100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240828 | 175000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240828 | 174900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240828 | 174800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 153 | 20240828 | 174700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240828 | 174600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240828 | 174500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240828 | 174400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240828 | 174300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240828 | 174200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240828 | 174100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240828 | 174000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240828 | 173900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240828 | 173800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240828 | 173700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240828 | 173600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240828 | 173500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240828 | 173400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240828 | 173300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240828 | 173200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240828 | 173100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240828 | 173000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240828 | 172900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240828 | 172800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240828 | 172700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240828 | 172600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240828 | 172500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240828 | 172400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240828 | 172300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240828 | 172200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240828 | 172100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240828 | 172000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240828 | 171900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240828 | 171800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 183 | 20240828 | 171700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240828 | 171600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240828 | 171500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240828 | 171400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240828 | 171300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240828 | 171200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240828 | 171100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240828 | 171000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240828 | 170900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240828 | 170800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240828 | 170700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240828 | 170600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240828 | 170500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240828 | 170400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240828 | 170300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240828 | 170200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240828 | 170100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240828 | 170000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240828 | 165900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240828 | 165800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240828 | 165700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240828 | 165600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240828 | 165500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240828 | 165400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240828 | 165300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240828 | 165200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240828 | 165100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240828 | 165000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240828 | 164900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240828 | 164800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 213 | 20240828 | 164700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240828 | 164600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240828 | 164500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240828 | 164400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240828 | 164300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240828 | 164200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240828 | 164100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240828 | 164000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240828 | 163900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240828 | 163800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240828 | 163700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240828 | 163600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240828 | 163500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240828 | 163400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240828 | 163300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240828 | 163200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240828 | 163100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240828 | 163000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240828 | 162900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240828 | 162800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240828 | 162700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240828 | 162600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240828 | 162500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240828 | 162400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240828 | 162300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240828 | 162200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240828 | 162100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240828 | 162000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240828 | 161900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240828 | 161800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 243 | 20240828 | 161700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240828 | 161600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240828 | 161500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240828 | 161400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240828 | 161300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240828 | 161200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240828 | 161100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240828 | 161000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240828 | 160900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240828 | 160800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240828 | 160700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240828 | 160600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240828 | 160500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240828 | 160400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240828 | 160300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240828 | 160200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240828 | 160100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240828 | 160000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240828 | 155900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240828 | 155800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240828 | 155700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240828 | 155600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20240828 | 155500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20240828 | 155400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20240828 | 155300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20240828 | 155200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20240828 | 155100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20240828 | 155000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20240828 | 154900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20240828 | 154800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 273 | 20240828 | 154700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20240828 | 154600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20240828 | 154500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20240828 | 154400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20240828 | 154300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20240828 | 154200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20240828 | 154100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20240828 | 154000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20240828 | 153900 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20240828 | 153800 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20240828 | 153700 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20240828 | 153600 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20240828 | 153500 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20240828 | 153400 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20240828 | 153300 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20240828 | 153200 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20240828 | 153100 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20240828 | 153000 | 27634665900 | 93000 | 93000 | 93000 | 93000 | 12793 |
| 291 | 20240828 | 152900 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20240828 | 152800 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20240828 | 152700 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20240828 | 152600 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20240828 | 152500 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20240828 | 152400 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20240828 | 152300 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20240828 | 152200 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20240828 | 152100 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20240828 | 152000 | 26444916900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20240828 | 151900 | 26444916900 | 93000 | 92800 | 93000 | 92800 | 552 |
| 302 | 20240828 | 151800 | 26393654900 | 92800 | 92900 | 92900 | 92800 | 501 |
| 303 | 20240828 | 151700 | 26347160900 | 92800 | 92800 | 92900 | 92800 | 944 |
| 304 | 20240828 | 151600 | 26259554700 | 92800 | 92800 | 92900 | 92700 | 324 |
| 305 | 20240828 | 151500 | 26229484800 | 92900 | 92900 | 93100 | 92800 | 1043 |
| 306 | 20240828 | 151400 | 26132540600 | 92900 | 92900 | 92900 | 92800 | 310 |
| 307 | 20240828 | 151300 | 26103745400 | 92900 | 92900 | 93000 | 92700 | 731 |
| 308 | 20240828 | 151200 | 26035806900 | 92900 | 93000 | 93100 | 92900 | 861 |
| 309 | 20240828 | 151100 | 25955713800 | 93100 | 93100 | 93100 | 93000 | 512 |
| 310 | 20240828 | 151000 | 25908048200 | 93100 | 93100 | 93100 | 93000 | 438 |
| 311 | 20240828 | 150900 | 25867274800 | 93100 | 93000 | 93100 | 93000 | 803 |
| 312 | 20240828 | 150800 | 25792556000 | 93000 | 93200 | 93200 | 92900 | 1243 |
| 313 | 20240828 | 150700 | 25676883600 | 93200 | 92900 | 93300 | 92900 | 1386 |
| 314 | 20240828 | 150600 | 25547875700 | 93000 | 93000 | 93400 | 92900 | 5597 |
| 315 | 20240828 | 150500 | 25026253200 | 93000 | 92700 | 93000 | 92700 | 2232 |
| 316 | 20240828 | 150400 | 24818957200 | 92700 | 92600 | 92700 | 92400 | 2546 |
| 317 | 20240828 | 150300 | 24583034000 | 92600 | 92500 | 92600 | 92300 | 1146 |
| 318 | 20240828 | 150200 | 24477035800 | 92400 | 92400 | 92500 | 92300 | 525 |
| 319 | 20240828 | 150100 | 24428520400 | 92400 | 92300 | 92400 | 92200 | 401 |
| 320 | 20240828 | 150000 | 24391503900 | 92300 | 92100 | 92400 | 92000 | 764 |
| 321 | 20240828 | 145900 | 24321096600 | 92200 | 92100 | 92400 | 92100 | 1084 |
| 322 | 20240828 | 145800 | 24221146100 | 92200 | 92200 | 92300 | 92000 | 825 |
| 323 | 20240828 | 145700 | 24145100400 | 92200 | 92200 | 92300 | 92000 | 1068 |
| 324 | 20240828 | 145600 | 24046710900 | 92200 | 92100 | 92300 | 91900 | 643 |
| 325 | 20240828 | 145500 | 23987507200 | 92100 | 92400 | 92400 | 92000 | 1145 |
| 326 | 20240828 | 145400 | 23881953700 | 92400 | 92200 | 92400 | 91900 | 1101 |
| 327 | 20240828 | 145300 | 23780539300 | 92200 | 92100 | 92200 | 92000 | 736 |
| 328 | 20240828 | 145200 | 23712760300 | 91900 | 91900 | 92100 | 91900 | 984 |
| 329 | 20240828 | 145100 | 23622232500 | 91900 | 92200 | 92200 | 91900 | 952 |
| 330 | 20240828 | 145000 | 23534647000 | 92200 | 92100 | 92200 | 92000 | 2542 |
| 331 | 20240828 | 144900 | 23300680100 | 92100 | 92200 | 92200 | 92000 | 1984 |
| 332 | 20240828 | 144800 | 23118031400 | 92100 | 92300 | 92400 | 92100 | 3386 |
| 333 | 20240828 | 144700 | 22805576600 | 92100 | 92400 | 92400 | 92100 | 1629 |
| 334 | 20240828 | 144600 | 22655252400 | 92400 | 92200 | 92400 | 92100 | 1948 |
| 335 | 20240828 | 144500 | 22475444100 | 92300 | 92200 | 92300 | 92100 | 1066 |
| 336 | 20240828 | 144400 | 22377184900 | 92300 | 92300 | 92300 | 92000 | 719 |
| 337 | 20240828 | 144300 | 22310894000 | 92200 | 92000 | 92300 | 92000 | 1356 |
| 338 | 20240828 | 144200 | 22185843700 | 91900 | 92300 | 92300 | 91900 | 1149 |
| 339 | 20240828 | 144100 | 22080005600 | 92400 | 92400 | 92500 | 92300 | 839 |
| 340 | 20240828 | 144000 | 22002497600 | 92400 | 92400 | 92500 | 92300 | 947 |
| 341 | 20240828 | 143900 | 21915017200 | 92400 | 92500 | 92700 | 92400 | 1920 |
| 342 | 20240828 | 143800 | 21737386100 | 92500 | 92300 | 92500 | 92200 | 885 |
| 343 | 20240828 | 143700 | 21655606200 | 92400 | 92400 | 92500 | 92200 | 1548 |
| 344 | 20240828 | 143600 | 21512558700 | 92300 | 92400 | 92500 | 92300 | 1266 |
| 345 | 20240828 | 143500 | 21395650600 | 92300 | 92200 | 92400 | 92100 | 1455 |
| 346 | 20240828 | 143400 | 21261463200 | 92300 | 92100 | 92300 | 92000 | 1123 |
| 347 | 20240828 | 143300 | 21158050300 | 92100 | 91900 | 92200 | 91900 | 1171 |
| 348 | 20240828 | 143200 | 21050278000 | 91900 | 92000 | 92200 | 91900 | 1143 |
| 349 | 20240828 | 143100 | 20945087300 | 92000 | 91900 | 92200 | 91800 | 2385 |
| 350 | 20240828 | 143000 | 20725639300 | 91900 | 92000 | 92000 | 91900 | 1588 |
| 351 | 20240828 | 142900 | 20579656500 | 92000 | 92000 | 92000 | 91900 | 1007 |
| 352 | 20240828 | 142800 | 20487079500 | 91900 | 91900 | 92000 | 91900 | 823 |
| 353 | 20240828 | 142700 | 20411422600 | 91900 | 92000 | 92000 | 91900 | 924 |
| 354 | 20240828 | 142600 | 20326466000 | 92000 | 92000 | 92100 | 91900 | 1230 |
| 355 | 20240828 | 142500 | 20213261700 | 92000 | 92200 | 92200 | 92000 | 855 |
| 356 | 20240828 | 142400 | 20134556300 | 92300 | 92100 | 92300 | 92000 | 978 |
| 357 | 20240828 | 142300 | 20044520000 | 92100 | 92100 | 92300 | 92000 | 1561 |
| 358 | 20240828 | 142200 | 19900715000 | 92100 | 92000 | 92300 | 92000 | 2075 |
| 359 | 20240828 | 142100 | 19709694400 | 92100 | 92100 | 92200 | 91900 | 3166 |
| 360 | 20240828 | 142000 | 19418380000 | 92100 | 92300 | 92300 | 92000 | 3243 |
| 361 | 20240828 | 141900 | 19119642700 | 92200 | 92200 | 92300 | 92200 | 563 |
| 362 | 20240828 | 141800 | 19067720100 | 92200 | 92300 | 92400 | 92200 | 1680 |
| 363 | 20240828 | 141700 | 18912652600 | 92300 | 92300 | 92300 | 92200 | 792 |
| 364 | 20240828 | 141600 | 18839553900 | 92300 | 92200 | 92400 | 92200 | 967 |
| 365 | 20240828 | 141500 | 18750315600 | 92200 | 92400 | 92400 | 92200 | 807 |
| 366 | 20240828 | 141400 | 18675837400 | 92300 | 92200 | 92400 | 92200 | 1239 |
| 367 | 20240828 | 141300 | 18561540400 | 92200 | 92300 | 92300 | 92200 | 1114 |
| 368 | 20240828 | 141200 | 18458765500 | 92300 | 92400 | 92400 | 92300 | 444 |
| 369 | 20240828 | 141100 | 18417753400 | 92300 | 92300 | 92400 | 92300 | 544 |
| 370 | 20240828 | 141000 | 18367523700 | 92300 | 92400 | 92400 | 92300 | 421 |
| 371 | 20240828 | 140900 | 18328645000 | 92400 | 92400 | 92400 | 92200 | 293 |
| 372 | 20240828 | 140800 | 18301588400 | 92400 | 92300 | 92400 | 92300 | 440 |
| 373 | 20240828 | 140700 | 18260962900 | 92300 | 92300 | 92400 | 92300 | 514 |
| 374 | 20240828 | 140600 | 18213505400 | 92300 | 92300 | 92400 | 92200 | 551 |
| 375 | 20240828 | 140500 | 18162647900 | 92300 | 92400 | 92500 | 92300 | 1396 |
| 376 | 20240828 | 140400 | 18033675500 | 92400 | 92400 | 92500 | 92300 | 368 |
| 377 | 20240828 | 140300 | 17999675800 | 92400 | 92500 | 92500 | 92400 | 709 |
| 378 | 20240828 | 140200 | 17934123200 | 92500 | 92400 | 92500 | 92400 | 334 |
| 379 | 20240828 | 140100 | 17903236000 | 92400 | 92400 | 92500 | 92300 | 977 |
| 380 | 20240828 | 140000 | 17812942600 | 92400 | 92500 | 92500 | 92400 | 909 |
| 381 | 20240828 | 135900 | 17728936800 | 92400 | 92400 | 92500 | 92400 | 413 |
| 382 | 20240828 | 135800 | 17690763600 | 92400 | 92500 | 92600 | 92300 | 473 |
| 383 | 20240828 | 135700 | 17647064300 | 92500 | 92500 | 92600 | 92400 | 1006 |
| 384 | 20240828 | 135600 | 17554007800 | 92400 | 92400 | 92500 | 92400 | 532 |
| 385 | 20240828 | 135500 | 17504821000 | 92600 | 92600 | 92600 | 92500 | 391 |
| 386 | 20240828 | 135400 | 17468638700 | 92500 | 92600 | 92600 | 92200 | 1270 |
| 387 | 20240828 | 135300 | 17351290300 | 92500 | 92600 | 92600 | 92500 | 456 |
| 388 | 20240828 | 135200 | 17309088600 | 92700 | 92600 | 92700 | 92600 | 356 |
| 389 | 20240828 | 135100 | 17276108100 | 92700 | 92700 | 92700 | 92600 | 319 |
| 390 | 20240828 | 135000 | 17246553200 | 92600 | 92800 | 92800 | 92600 | 407 |
| 391 | 20240828 | 134900 | 17208832700 | 92700 | 92600 | 92900 | 92600 | 1077 |
| 392 | 20240828 | 134800 | 17108975100 | 92600 | 92600 | 92800 | 92500 | 757 |
| 393 | 20240828 | 134700 | 17038872500 | 92700 | 92700 | 92800 | 92600 | 467 |
| 394 | 20240828 | 134600 | 16995579300 | 92700 | 92700 | 92800 | 92600 | 562 |
| 395 | 20240828 | 134500 | 16943501300 | 92800 | 92800 | 92800 | 92700 | 500 |
| 396 | 20240828 | 134400 | 16897137600 | 92700 | 92700 | 92800 | 92700 | 521 |
| 397 | 20240828 | 134300 | 16848819300 | 92800 | 92600 | 92800 | 92600 | 444 |
| 398 | 20240828 | 134200 | 16807649200 | 92600 | 92500 | 92600 | 92500 | 518 |
| 399 | 20240828 | 134100 | 16759708900 | 92500 | 92600 | 92600 | 92400 | 293 |
| 400 | 20240828 | 134000 | 16732610400 | 92600 | 92800 | 92800 | 92500 | 456 |
| 401 | 20240828 | 133900 | 16690414000 | 92500 | 92500 | 92700 | 92300 | 770 |
| 402 | 20240828 | 133800 | 16619210700 | 92500 | 92600 | 92700 | 92500 | 852 |
| 403 | 20240828 | 133700 | 16540377600 | 92700 | 92800 | 92800 | 92600 | 2283 |
| 404 | 20240828 | 133600 | 16328949800 | 92700 | 92800 | 92900 | 92600 | 755 |
| 405 | 20240828 | 133500 | 16258923300 | 92800 | 93000 | 93000 | 92800 | 272 |
| 406 | 20240828 | 133400 | 16233665500 | 92900 | 92900 | 92900 | 92800 | 253 |
| 407 | 20240828 | 133300 | 16210174900 | 92900 | 92900 | 93000 | 92800 | 352 |
| 408 | 20240828 | 133200 | 16177486800 | 92900 | 92900 | 92900 | 92800 | 201 |
| 409 | 20240828 | 133100 | 16158824900 | 92900 | 93000 | 93100 | 92900 | 332 |
| 410 | 20240828 | 133000 | 16127941000 | 93000 | 93100 | 93200 | 92900 | 290 |
| 411 | 20240828 | 132900 | 16100967100 | 93100 | 93200 | 93400 | 93100 | 1428 |
| 412 | 20240828 | 132800 | 15967751800 | 93100 | 93100 | 93200 | 93100 | 357 |
| 413 | 20240828 | 132700 | 15934499900 | 93100 | 93000 | 93200 | 93000 | 1282 |
| 414 | 20240828 | 132600 | 15815079900 | 93100 | 92900 | 93100 | 92800 | 327 |
| 415 | 20240828 | 132500 | 15784686600 | 93000 | 92800 | 93200 | 92700 | 544 |
| 416 | 20240828 | 132400 | 15734160000 | 92800 | 92800 | 93000 | 92800 | 389 |
| 417 | 20240828 | 132300 | 15698033600 | 93000 | 92900 | 93200 | 92700 | 1048 |
| 418 | 20240828 | 132200 | 15600554300 | 92900 | 93000 | 93000 | 92900 | 305 |
| 419 | 20240828 | 132100 | 15572205700 | 92900 | 93000 | 93100 | 92900 | 262 |
| 420 | 20240828 | 132000 | 15547833200 | 93000 | 92900 | 93100 | 92800 | 1324 |
| 421 | 20240828 | 131900 | 15424738300 | 92800 | 92800 | 92900 | 92800 | 348 |
| 422 | 20240828 | 131800 | 15392431900 | 92700 | 92600 | 92900 | 92400 | 1011 |
| 423 | 20240828 | 131700 | 15298653500 | 92600 | 92600 | 92700 | 92600 | 314 |
| 424 | 20240828 | 131600 | 15269564900 | 92600 | 92600 | 92800 | 92500 | 703 |
| 425 | 20240828 | 131500 | 15204465100 | 92600 | 92700 | 92700 | 92600 | 1239 |
| 426 | 20240828 | 131400 | 15089720500 | 92700 | 92600 | 92700 | 92600 | 1061 |
| 427 | 20240828 | 131300 | 14991380200 | 92700 | 92600 | 92700 | 92400 | 419 |
| 428 | 20240828 | 131200 | 14952584200 | 92500 | 92400 | 92700 | 92400 | 526 |
| 429 | 20240828 | 131100 | 14903877900 | 92400 | 92600 | 92600 | 92400 | 463 |
| 430 | 20240828 | 131000 | 14861035300 | 92600 | 92600 | 92700 | 92500 | 581 |
| 431 | 20240828 | 130900 | 14807256900 | 92500 | 92500 | 92500 | 92400 | 393 |
| 432 | 20240828 | 130800 | 14770909000 | 92500 | 92600 | 92600 | 92500 | 352 |
| 433 | 20240828 | 130700 | 14738333900 | 92500 | 92600 | 92600 | 92500 | 345 |
| 434 | 20240828 | 130600 | 14706402200 | 92500 | 92500 | 92700 | 92400 | 796 |
| 435 | 20240828 | 130500 | 14632721200 | 92500 | 92600 | 92600 | 92400 | 371 |
| 436 | 20240828 | 130400 | 14598417000 | 92500 | 92500 | 92600 | 92400 | 684 |
| 437 | 20240828 | 130300 | 14535152400 | 92500 | 92600 | 92700 | 92500 | 633 |
| 438 | 20240828 | 130200 | 14476557100 | 92700 | 92600 | 92700 | 92500 | 357 |
| 439 | 20240828 | 130100 | 14443498400 | 92600 | 92600 | 92800 | 92500 | 360 |
| 440 | 20240828 | 130000 | 14410143800 | 92700 | 92400 | 92700 | 92400 | 1457 |
| 441 | 20240828 | 125900 | 14275231900 | 92500 | 92600 | 92600 | 92400 | 688 |
| 442 | 20240828 | 125800 | 14211561500 | 92600 | 92500 | 92700 | 92400 | 1122 |
| 443 | 20240828 | 125700 | 14107655000 | 92500 | 92600 | 92600 | 92500 | 731 |
| 444 | 20240828 | 125600 | 14039998200 | 92500 | 92400 | 92600 | 92400 | 706 |
| 445 | 20240828 | 125500 | 13974726700 | 92400 | 92400 | 92500 | 92000 | 4944 |
| 446 | 20240828 | 125400 | 13519232800 | 92400 | 92500 | 92500 | 92400 | 618 |
| 447 | 20240828 | 125300 | 13462102600 | 92500 | 92500 | 92500 | 92400 | 585 |
| 448 | 20240828 | 125200 | 13408020500 | 92500 | 92600 | 92600 | 92400 | 3067 |
| 449 | 20240828 | 125100 | 13124179600 | 92600 | 92600 | 92700 | 92600 | 672 |
| 450 | 20240828 | 125000 | 13061934400 | 92600 | 92700 | 92700 | 92600 | 632 |
| 451 | 20240828 | 124900 | 13003392200 | 92600 | 92800 | 92900 | 92600 | 2946 |
| 452 | 20240828 | 124800 | 12730247700 | 92800 | 92800 | 92900 | 92800 | 352 |
| 453 | 20240828 | 124700 | 12697565900 | 92800 | 92900 | 92900 | 92800 | 737 |
| 454 | 20240828 | 124600 | 12629127400 | 93000 | 92900 | 93000 | 92800 | 526 |
| 455 | 20240828 | 124500 | 12580274400 | 93000 | 92900 | 93000 | 92800 | 549 |
| 456 | 20240828 | 124400 | 12529294200 | 92900 | 92900 | 93000 | 92800 | 449 |
| 457 | 20240828 | 124300 | 12487611200 | 93000 | 92900 | 93000 | 92800 | 578 |
| 458 | 20240828 | 124200 | 12433928800 | 93000 | 93000 | 93000 | 92900 | 451 |
| 459 | 20240828 | 124100 | 12392008200 | 93100 | 93100 | 93200 | 92900 | 248 |
| 460 | 20240828 | 124000 | 12368930900 | 93000 | 93100 | 93100 | 92900 | 395 |
| 461 | 20240828 | 123900 | 12332205800 | 93000 | 93200 | 93300 | 93000 | 610 |
| 462 | 20240828 | 123800 | 12275428800 | 93200 | 93200 | 93200 | 92900 | 790 |
| 463 | 20240828 | 123700 | 12201921700 | 93200 | 93200 | 93400 | 93200 | 402 |
| 464 | 20240828 | 123600 | 12164422800 | 93300 | 93200 | 93400 | 93200 | 679 |
| 465 | 20240828 | 123500 | 12101055100 | 93200 | 93300 | 93300 | 93100 | 229 |
| 466 | 20240828 | 123400 | 12079705200 | 93200 | 93200 | 93300 | 93200 | 256 |
| 467 | 20240828 | 123300 | 12055830500 | 93200 | 93200 | 93300 | 93200 | 217 |
| 468 | 20240828 | 123200 | 12035592100 | 93200 | 93100 | 93300 | 93100 | 386 |
| 469 | 20240828 | 123100 | 11999615100 | 93100 | 93200 | 93300 | 93000 | 222 |
| 470 | 20240828 | 123000 | 11978946600 | 93200 | 93300 | 93300 | 93200 | 353 |
| 471 | 20240828 | 122900 | 11946033400 | 93200 | 93200 | 93200 | 93000 | 2356 |
| 472 | 20240828 | 122800 | 11726625900 | 93200 | 93300 | 93400 | 93200 | 202 |
| 473 | 20240828 | 122700 | 11707777300 | 93300 | 93300 | 93400 | 93300 | 273 |
| 474 | 20240828 | 122600 | 11682293200 | 93300 | 93300 | 93400 | 93200 | 440 |
| 475 | 20240828 | 122500 | 11641231500 | 93300 | 93500 | 93500 | 93300 | 249 |
| 476 | 20240828 | 122400 | 11617975700 | 93400 | 93400 | 93500 | 93400 | 307 |
| 477 | 20240828 | 122300 | 11589289800 | 93400 | 93400 | 93500 | 93400 | 241 |
| 478 | 20240828 | 122200 | 11566766400 | 93500 | 93400 | 93500 | 93400 | 156 |
| 479 | 20240828 | 122100 | 11552182900 | 93500 | 93500 | 93600 | 93400 | 283 |
| 480 | 20240828 | 122000 | 11525725300 | 93500 | 93600 | 93600 | 93400 | 75 |
| 481 | 20240828 | 121900 | 11518713700 | 93600 | 93500 | 93600 | 93500 | 205 |
| 482 | 20240828 | 121800 | 11499531300 | 93500 | 93400 | 93500 | 93400 | 124 |
| 483 | 20240828 | 121700 | 11487942900 | 93400 | 93500 | 93600 | 93400 | 311 |
| 484 | 20240828 | 121600 | 11458851100 | 93600 | 93500 | 93600 | 93400 | 458 |
| 485 | 20240828 | 121500 | 11416059200 | 93600 | 93500 | 93600 | 93400 | 288 |
| 486 | 20240828 | 121400 | 11389121500 | 93500 | 93400 | 93500 | 93400 | 175 |
| 487 | 20240828 | 121300 | 11372763200 | 93400 | 93400 | 93600 | 93400 | 199 |
| 488 | 20240828 | 121200 | 11354160700 | 93400 | 93600 | 93600 | 93400 | 248 |
| 489 | 20240828 | 121100 | 11330963000 | 93500 | 93500 | 93600 | 93400 | 88 |
| 490 | 20240828 | 121000 | 11322736400 | 93500 | 93500 | 93500 | 93400 | 230 |
| 491 | 20240828 | 120900 | 11301241600 | 93500 | 93500 | 93500 | 93400 | 256 |
| 492 | 20240828 | 120800 | 11277315000 | 93500 | 93400 | 93500 | 93400 | 312 |
| 493 | 20240828 | 120700 | 11248154500 | 93400 | 93400 | 93500 | 93400 | 223 |
| 494 | 20240828 | 120600 | 11227311300 | 93400 | 93400 | 93500 | 93400 | 218 |
| 495 | 20240828 | 120500 | 11206937600 | 93400 | 93500 | 93500 | 93400 | 203 |
| 496 | 20240828 | 120400 | 11187963500 | 93400 | 93500 | 93500 | 93400 | 228 |
| 497 | 20240828 | 120300 | 11166654600 | 93400 | 93400 | 93500 | 93400 | 356 |
| 498 | 20240828 | 120200 | 11133375900 | 93400 | 93400 | 93500 | 93400 | 224 |
| 499 | 20240828 | 120100 | 11112441100 | 93400 | 93300 | 93500 | 93300 | 404 |
| 500 | 20240828 | 120000 | 11074723200 | 93300 | 93400 | 93400 | 93300 | 227 |
| 501 | 20240828 | 115900 | 11053532000 | 93300 | 93300 | 93400 | 93100 | 487 |
| 502 | 20240828 | 115800 | 11008101600 | 93300 | 93300 | 93400 | 93300 | 173 |
| 503 | 20240828 | 115700 | 10991948500 | 93300 | 93200 | 93400 | 93100 | 1067 |
| 504 | 20240828 | 115600 | 10892507600 | 93300 | 93100 | 93300 | 93000 | 853 |
| 505 | 20240828 | 115500 | 10813071900 | 93100 | 93000 | 93100 | 92900 | 460 |
| 506 | 20240828 | 115400 | 10770280400 | 92900 | 92900 | 93000 | 92800 | 1098 |
| 507 | 20240828 | 115300 | 10668261900 | 92900 | 92900 | 93000 | 92800 | 830 |
| 508 | 20240828 | 115200 | 10591177800 | 92900 | 92900 | 93000 | 92800 | 870 |
| 509 | 20240828 | 115100 | 10510316100 | 92900 | 92900 | 93000 | 92800 | 191 |
| 510 | 20240828 | 115000 | 10492571600 | 92900 | 93000 | 93000 | 92900 | 509 |
| 511 | 20240828 | 114900 | 10445273400 | 92900 | 92900 | 93000 | 92900 | 765 |
| 512 | 20240828 | 114800 | 10374190700 | 92900 | 93000 | 93100 | 92900 | 722 |
| 513 | 20240828 | 114700 | 10307103300 | 93000 | 93100 | 93100 | 93000 | 855 |
| 514 | 20240828 | 114600 | 10227573300 | 93100 | 93000 | 93100 | 92900 | 333 |
| 515 | 20240828 | 114500 | 10196605100 | 93000 | 93200 | 93200 | 93000 | 861 |
| 516 | 20240828 | 114400 | 10116515000 | 93100 | 93100 | 93200 | 93100 | 236 |
| 517 | 20240828 | 114300 | 10094530100 | 93100 | 93100 | 93200 | 93100 | 223 |
| 518 | 20240828 | 114200 | 10073754900 | 93100 | 93200 | 93300 | 93100 | 327 |
| 519 | 20240828 | 114100 | 10043291800 | 93300 | 93200 | 93300 | 93100 | 117 |
| 520 | 20240828 | 114000 | 10032385100 | 93300 | 93300 | 93300 | 93200 | 147 |
| 521 | 20240828 | 113900 | 10018672300 | 93200 | 93300 | 93300 | 93100 | 576 |
| 522 | 20240828 | 113800 | 9964940900 | 93300 | 93100 | 93400 | 93100 | 482 |
| 523 | 20240828 | 113700 | 9919985800 | 93100 | 93200 | 93200 | 93100 | 374 |
| 524 | 20240828 | 113600 | 9885151300 | 93200 | 93200 | 93200 | 93100 | 305 |
| 525 | 20240828 | 113500 | 9856742400 | 93100 | 93500 | 93500 | 93100 | 454 |
| 526 | 20240828 | 113400 | 9814374200 | 93300 | 93200 | 93600 | 93200 | 181 |
| 527 | 20240828 | 113300 | 9797468600 | 93300 | 93300 | 93600 | 93200 | 234 |
| 528 | 20240828 | 113200 | 9775607700 | 93500 | 93400 | 93600 | 93400 | 135 |
| 529 | 20240828 | 113100 | 9762987600 | 93500 | 93400 | 93600 | 93300 | 260 |
| 530 | 20240828 | 113000 | 9738690400 | 93400 | 93500 | 93500 | 93300 | 125 |
| 531 | 20240828 | 112900 | 9727022200 | 93500 | 93400 | 93500 | 93300 | 191 |
| 532 | 20240828 | 112800 | 9709173600 | 93300 | 93400 | 93600 | 93300 | 175 |
| 533 | 20240828 | 112700 | 9692807500 | 93400 | 93400 | 93500 | 93400 | 252 |
| 534 | 20240828 | 112600 | 9669258500 | 93500 | 93400 | 93600 | 93400 | 197 |
| 535 | 20240828 | 112500 | 9650839900 | 93400 | 93400 | 93400 | 93300 | 258 |
| 536 | 20240828 | 112400 | 9626750200 | 93300 | 93400 | 93500 | 93300 | 281 |
| 537 | 20240828 | 112300 | 9600505700 | 93300 | 93400 | 93500 | 93300 | 239 |
| 538 | 20240828 | 112200 | 9578184200 | 93400 | 93500 | 93500 | 93400 | 252 |
| 539 | 20240828 | 112100 | 9554632400 | 93400 | 93300 | 93500 | 93300 | 64 |
| 540 | 20240828 | 112000 | 9548654100 | 93300 | 93500 | 93600 | 93300 | 272 |
| 541 | 20240828 | 111900 | 9523228400 | 93400 | 93300 | 93400 | 93200 | 59 |
| 542 | 20240828 | 111800 | 9517723400 | 93500 | 93500 | 93600 | 93400 | 390 |
| 543 | 20240828 | 111700 | 9481265700 | 93500 | 93400 | 93500 | 93300 | 235 |
| 544 | 20240828 | 111600 | 9459306800 | 93400 | 93500 | 93600 | 93400 | 331 |
| 545 | 20240828 | 111500 | 9428348500 | 93400 | 93400 | 93500 | 93300 | 90 |
| 546 | 20240828 | 111400 | 9419942600 | 93300 | 93300 | 93600 | 93300 | 333 |
| 547 | 20240828 | 111300 | 9388836200 | 93400 | 93500 | 93500 | 93300 | 552 |
| 548 | 20240828 | 111200 | 9337230500 | 93400 | 93300 | 93500 | 93300 | 301 |
| 549 | 20240828 | 111100 | 9309118100 | 93300 | 93300 | 93400 | 93200 | 123 |
| 550 | 20240828 | 111000 | 9297641500 | 93300 | 93300 | 93400 | 93200 | 233 |
| 551 | 20240828 | 110900 | 9275906700 | 93200 | 93200 | 93400 | 93100 | 1161 |
| 552 | 20240828 | 110800 | 9167603500 | 93200 | 93200 | 93300 | 93100 | 193 |
| 553 | 20240828 | 110700 | 9149605200 | 93300 | 93100 | 93300 | 93100 | 333 |
| 554 | 20240828 | 110600 | 9118589100 | 93100 | 93200 | 93300 | 93100 | 341 |
| 555 | 20240828 | 110500 | 9086802000 | 93300 | 93400 | 93500 | 93200 | 370 |
| 556 | 20240828 | 110400 | 9052266500 | 93400 | 93300 | 93400 | 93300 | 217 |
| 557 | 20240828 | 110300 | 9032000600 | 93300 | 93400 | 93500 | 93200 | 257 |
| 558 | 20240828 | 110200 | 9008009300 | 93400 | 93100 | 93400 | 93100 | 572 |
| 559 | 20240828 | 110100 | 8954659700 | 93100 | 93300 | 93500 | 93100 | 273 |
| 560 | 20240828 | 110000 | 8929162400 | 93400 | 93100 | 93500 | 93000 | 1291 |
| 561 | 20240828 | 105900 | 8808859600 | 93000 | 93000 | 93100 | 92900 | 254 |
| 562 | 20240828 | 105800 | 8785239400 | 93000 | 93100 | 93200 | 93000 | 1009 |
| 563 | 20240828 | 105700 | 8691370500 | 93100 | 93100 | 93200 | 93100 | 225 |
| 564 | 20240828 | 105600 | 8670410200 | 93200 | 93200 | 93300 | 93100 | 513 |
| 565 | 20240828 | 105500 | 8622589000 | 93200 | 93100 | 93200 | 93000 | 280 |
| 566 | 20240828 | 105400 | 8596512200 | 93100 | 93300 | 93300 | 93000 | 270 |
| 567 | 20240828 | 105300 | 8571373000 | 93300 | 93400 | 93400 | 93300 | 343 |
| 568 | 20240828 | 105200 | 8539357900 | 93300 | 93200 | 93400 | 93200 | 386 |
| 569 | 20240828 | 105100 | 8503341700 | 93000 | 93300 | 93400 | 93000 | 713 |
| 570 | 20240828 | 105000 | 8436864700 | 93300 | 93100 | 93400 | 93000 | 876 |
| 571 | 20240828 | 104900 | 8355318300 | 93100 | 93100 | 93200 | 93000 | 740 |
| 572 | 20240828 | 104800 | 8286448700 | 93200 | 93300 | 93300 | 93100 | 466 |
| 573 | 20240828 | 104700 | 8243035400 | 93300 | 93300 | 93400 | 93300 | 167 |
| 574 | 20240828 | 104600 | 8227453200 | 93200 | 93300 | 93300 | 93100 | 672 |
| 575 | 20240828 | 104500 | 8164803600 | 93300 | 93300 | 93400 | 93300 | 226 |
| 576 | 20240828 | 104400 | 8143705700 | 93300 | 93400 | 93400 | 93300 | 389 |
| 577 | 20240828 | 104300 | 8107383600 | 93400 | 93200 | 93400 | 93100 | 260 |
| 578 | 20240828 | 104200 | 8083137300 | 93200 | 93100 | 93300 | 93100 | 394 |
| 579 | 20240828 | 104100 | 8046404500 | 93000 | 93400 | 93500 | 93000 | 4784 |
| 580 | 20240828 | 104000 | 7600955100 | 93400 | 93400 | 93500 | 93200 | 420 |
| 581 | 20240828 | 103900 | 7561706200 | 93300 | 93300 | 93500 | 93200 | 645 |
| 582 | 20240828 | 103800 | 7501496100 | 93300 | 93500 | 93500 | 93200 | 511 |
| 583 | 20240828 | 103700 | 7453780200 | 93400 | 93300 | 93500 | 93300 | 402 |
| 584 | 20240828 | 103600 | 7416240500 | 93300 | 93600 | 93600 | 93300 | 849 |
| 585 | 20240828 | 103500 | 7336973800 | 93600 | 93500 | 93600 | 93500 | 277 |
| 586 | 20240828 | 103400 | 7311061200 | 93500 | 93500 | 93700 | 93500 | 291 |
| 587 | 20240828 | 103300 | 7283824200 | 93500 | 93500 | 93600 | 93500 | 304 |
| 588 | 20240828 | 103200 | 7255388100 | 93500 | 93600 | 93700 | 93500 | 137 |
| 589 | 20240828 | 103100 | 7242566300 | 93600 | 93600 | 93700 | 93500 | 200 |
| 590 | 20240828 | 103000 | 7223847200 | 93600 | 93500 | 93600 | 93500 | 143 |
| 591 | 20240828 | 102900 | 7210466400 | 93600 | 93500 | 93700 | 93500 | 143 |
| 592 | 20240828 | 102800 | 7197082000 | 93500 | 93500 | 93600 | 93400 | 379 |
| 593 | 20240828 | 102700 | 7161645700 | 93400 | 93400 | 93500 | 93400 | 224 |
| 594 | 20240828 | 102600 | 7140711900 | 93400 | 93500 | 93500 | 93400 | 193 |
| 595 | 20240828 | 102500 | 7122673500 | 93400 | 93300 | 93500 | 93300 | 87 |
| 596 | 20240828 | 102400 | 7114552400 | 93400 | 93400 | 93500 | 93100 | 949 |
| 597 | 20240828 | 102300 | 7025932700 | 93400 | 93300 | 93500 | 93200 | 361 |
| 598 | 20240828 | 102200 | 6992240400 | 93300 | 93300 | 93400 | 93200 | 396 |
| 599 | 20240828 | 102100 | 6955281500 | 93300 | 93300 | 93400 | 93100 | 1584 |
| 600 | 20240828 | 102000 | 6807666400 | 93300 | 93500 | 93500 | 93300 | 892 |
| 601 | 20240828 | 101900 | 6724354200 | 93600 | 93600 | 93600 | 93500 | 203 |
| 602 | 20240828 | 101800 | 6705359200 | 93600 | 93500 | 93600 | 93400 | 650 |
| 603 | 20240828 | 101700 | 6644545900 | 93500 | 93500 | 93600 | 93500 | 306 |
| 604 | 20240828 | 101600 | 6615922200 | 93600 | 93500 | 93600 | 93500 | 461 |
| 605 | 20240828 | 101500 | 6572802600 | 93500 | 93700 | 93700 | 93500 | 2025 |
| 606 | 20240828 | 101400 | 6383367200 | 93600 | 93600 | 93700 | 93600 | 170 |
| 607 | 20240828 | 101300 | 6367443100 | 93600 | 93700 | 93700 | 93600 | 275 |
| 608 | 20240828 | 101200 | 6341680700 | 93700 | 93600 | 93800 | 93600 | 232 |
| 609 | 20240828 | 101100 | 6319946500 | 93700 | 93600 | 93700 | 93600 | 219 |
| 610 | 20240828 | 101000 | 6299435700 | 93600 | 93700 | 93700 | 93600 | 228 |
| 611 | 20240828 | 100900 | 6278081400 | 93600 | 94000 | 94000 | 93600 | 2435 |
| 612 | 20240828 | 100800 | 6049932300 | 93900 | 93900 | 94000 | 93900 | 297 |
| 613 | 20240828 | 100700 | 6022029500 | 94000 | 93900 | 94000 | 93900 | 130 |
| 614 | 20240828 | 100600 | 6009821900 | 93800 | 93800 | 94000 | 93800 | 296 |
| 615 | 20240828 | 100500 | 5982037700 | 93800 | 93700 | 93800 | 93600 | 641 |
| 616 | 20240828 | 100400 | 5921950800 | 93700 | 93600 | 93800 | 93600 | 208 |
| 617 | 20240828 | 100300 | 5902452200 | 93600 | 93800 | 93800 | 93600 | 307 |
| 618 | 20240828 | 100200 | 5873675200 | 93800 | 93600 | 93800 | 93600 | 425 |
| 619 | 20240828 | 100100 | 5833879100 | 93700 | 93700 | 93800 | 93600 | 335 |
| 620 | 20240828 | 100000 | 5802500900 | 93700 | 93700 | 93800 | 93600 | 944 |
| 621 | 20240828 | 095900 | 5714058300 | 93700 | 93700 | 93800 | 93700 | 269 |
| 622 | 20240828 | 095800 | 5688840300 | 93700 | 93700 | 93800 | 93700 | 289 |
| 623 | 20240828 | 095700 | 5661748500 | 93700 | 93700 | 93800 | 93700 | 279 |
| 624 | 20240828 | 095600 | 5635594700 | 93700 | 93800 | 93800 | 93700 | 306 |
| 625 | 20240828 | 095500 | 5606910400 | 93700 | 93700 | 93800 | 93600 | 269 |
| 626 | 20240828 | 095400 | 5581706000 | 93700 | 93700 | 93800 | 93700 | 346 |
| 627 | 20240828 | 095300 | 5549273600 | 93700 | 93800 | 93900 | 93700 | 220 |
| 628 | 20240828 | 095200 | 5528636700 | 93700 | 93800 | 93900 | 93600 | 3372 |
| 629 | 20240828 | 095100 | 5212470300 | 93800 | 93800 | 93900 | 93800 | 3127 |
| 630 | 20240828 | 095000 | 4919131500 | 94000 | 94000 | 94100 | 93900 | 4312 |
| 631 | 20240828 | 094900 | 4513895800 | 94100 | 94300 | 94300 | 94100 | 891 |
| 632 | 20240828 | 094800 | 4430021500 | 94300 | 94300 | 94400 | 94100 | 501 |
| 633 | 20240828 | 094700 | 4382794300 | 94300 | 94300 | 94400 | 94100 | 599 |
| 634 | 20240828 | 094600 | 4326364800 | 94300 | 94300 | 94300 | 94100 | 355 |
| 635 | 20240828 | 094500 | 4292899900 | 94300 | 94300 | 94400 | 94100 | 479 |
| 636 | 20240828 | 094400 | 4247749100 | 94300 | 94300 | 94400 | 94200 | 613 |
| 637 | 20240828 | 094300 | 4189898100 | 94300 | 94500 | 94500 | 94300 | 572 |
| 638 | 20240828 | 094200 | 4135910200 | 94500 | 94500 | 94600 | 94200 | 556 |
| 639 | 20240828 | 094100 | 4083397800 | 94500 | 94500 | 94500 | 94300 | 387 |
| 640 | 20240828 | 094000 | 4046837100 | 94500 | 94400 | 94500 | 94200 | 664 |
| 641 | 20240828 | 093900 | 3984161500 | 94400 | 94500 | 94500 | 94200 | 348 |
| 642 | 20240828 | 093800 | 3951296500 | 94400 | 94100 | 94400 | 94100 | 470 |
| 643 | 20240828 | 093700 | 3906996100 | 94200 | 93900 | 94300 | 93800 | 2006 |
| 644 | 20240828 | 093600 | 3718408100 | 93900 | 94100 | 94100 | 93900 | 3598 |
| 645 | 20240828 | 093500 | 3380422200 | 94100 | 94100 | 94100 | 94000 | 1021 |
| 646 | 20240828 | 093400 | 3284416800 | 94100 | 94400 | 94400 | 94100 | 3657 |
| 647 | 20240828 | 093300 | 2940177200 | 94400 | 94300 | 94400 | 94100 | 1148 |
| 648 | 20240828 | 093200 | 2831986000 | 94300 | 94400 | 94400 | 94200 | 800 |
| 649 | 20240828 | 093100 | 2756554900 | 94400 | 94200 | 94400 | 94200 | 678 |
| 650 | 20240828 | 093000 | 2692631400 | 94200 | 94400 | 94400 | 94000 | 1732 |
| 651 | 20240828 | 092900 | 2529584100 | 94400 | 94600 | 94600 | 94200 | 788 |
| 652 | 20240828 | 092800 | 2455284300 | 94600 | 94400 | 94600 | 94200 | 495 |
| 653 | 20240828 | 092700 | 2408516900 | 94500 | 94400 | 94500 | 94100 | 436 |
| 654 | 20240828 | 092600 | 2367359300 | 94400 | 94400 | 94400 | 94200 | 920 |
| 655 | 20240828 | 092500 | 2280619600 | 94400 | 94400 | 94400 | 94100 | 555 |
| 656 | 20240828 | 092400 | 2228289700 | 94300 | 94500 | 94600 | 94100 | 2813 |
| 657 | 20240828 | 092300 | 1963177600 | 94600 | 94500 | 94600 | 94400 | 694 |
| 658 | 20240828 | 092200 | 1897582800 | 94500 | 94500 | 94500 | 94300 | 502 |
| 659 | 20240828 | 092100 | 1850149900 | 94500 | 94400 | 94500 | 94300 | 374 |
| 660 | 20240828 | 092000 | 1814833300 | 94500 | 94500 | 94500 | 94200 | 320 |
| 661 | 20240828 | 091900 | 1784612100 | 94500 | 94300 | 94500 | 94200 | 582 |
| 662 | 20240828 | 091800 | 1729706700 | 94400 | 94500 | 94600 | 94300 | 1627 |
| 663 | 20240828 | 091700 | 1576155600 | 94500 | 94500 | 94600 | 94400 | 2490 |
| 664 | 20240828 | 091600 | 1341018200 | 94600 | 94600 | 94600 | 94500 | 356 |
| 665 | 20240828 | 091500 | 1307349000 | 94600 | 94600 | 94700 | 94600 | 358 |
| 666 | 20240828 | 091400 | 1273452000 | 94700 | 95100 | 95100 | 94700 | 858 |
| 667 | 20240828 | 091300 | 1192014700 | 95100 | 95100 | 95100 | 95000 | 395 |
| 668 | 20240828 | 091200 | 1154455200 | 95000 | 94900 | 95100 | 94700 | 1710 |
| 669 | 20240828 | 091100 | 992090400 | 94800 | 94900 | 94900 | 94800 | 502 |
| 670 | 20240828 | 091000 | 944484400 | 95000 | 94900 | 95000 | 94700 | 189 |
| 671 | 20240828 | 090900 | 926551800 | 94900 | 94900 | 95000 | 94700 | 656 |
| 672 | 20240828 | 090800 | 864272000 | 94900 | 94800 | 95000 | 94700 | 668 |
| 673 | 20240828 | 090700 | 800858100 | 94700 | 94800 | 95000 | 94700 | 153 |
| 674 | 20240828 | 090600 | 786354500 | 94700 | 95200 | 95300 | 94700 | 886 |
| 675 | 20240828 | 090500 | 702132200 | 95200 | 94600 | 95200 | 94600 | 3676 |
| 676 | 20240828 | 090400 | 353104700 | 94500 | 94600 | 94700 | 94500 | 643 |
| 677 | 20240828 | 090300 | 292278300 | 94600 | 94700 | 94900 | 94200 | 604 |
| 678 | 20240828 | 090200 | 235155400 | 94700 | 94400 | 94700 | 94400 | 152 |
| 679 | 20240828 | 090100 | 220764100 | 94100 | 93900 | 94700 | 93800 | 1026 |
| 680 | 20240828 | 090000 | 124146200 | 93800 | 94300 | 94300 | 93800 | 1318 |