Files
KissMeData/138690/price/prices-20230701.csv
2024-11-17 15:27:48 +09:00

63 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023073116083358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
32023073115083458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
42023073114083758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
52023073113083858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
62023073112084558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
72023073111084858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
82023073110084458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
92023073109083558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207280.002750202207280.0027500.002023010227500.002023010227500.0020230627982180.04202208010.00N138690500332 억6646NN0N00N
102023072816083658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
112023072815083658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
122023072814083458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
132023072813083758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
142023072812083458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
152023072811084158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
162023072810083158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
172023072809083958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207270.002750202207270.0027500.002023010227500.002023010227500.0020230627982180.04202207280.00N138690500332 억6646NN0N00N
182023072716083358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
192023072715083358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
202023072714082858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
212023072713082958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
222023072712083058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
232023072711083258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
242023072710083058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
252023072709082758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207260.002750202207260.0027500.002023010227500.002023010227500.0020230627982180.04202207270.00N138690500332 억6646NN0N00N
262023072616082758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
272023072615083258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
282023072614082558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
292023072613082458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
302023072612082658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
312023072611082158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
322023072610082958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
332023072609082258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207250.002750202207250.0027500.002023010227500.002023010227500.0020230627982180.04202207260.00N138690500332 억6646NN0N00N
342023072516082058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
352023072515081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
362023072514081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
372023072513081958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
382023072512081858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
392023072511081758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
402023072510081558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
412023072509081658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207220.002750202207220.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
422023072416081758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
432023072415081458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
442023072414081258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
452023072413081358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
462023072412081458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
472023072411081758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
482023072410080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
492023072409081558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207210.002750202207210.0027500.002023010227500.002023010227500.0020230627982180.04202207250.00N138690500332 억6646NN0N00N
502023072116080558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
512023072115080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
522023072114080658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
532023072113080858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
542023072112081758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
552023072111081358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
562023072110081358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
572023072109081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207200.002750202207200.0027500.002023010227500.002023010227500.0020230627982180.04202207210.00N138690500332 억6646NN0N00N
582023072016080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
592023072015080558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
602023072014080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
612023072013080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
622023072012080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
632023072011080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
642023072010075958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
652023072009080058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.010027502750275027502750275027503324124500051664794601828-0.092.49120.00-31584.001105.002750202207190.002750202207190.0027500.002023010227500.002023010227500.0020230627982180.04202207200.00N138690500332 억6646NN0N00N
662023071916081458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
672023071915081558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
682023071914081658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
692023071913080658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
702023071912081758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
712023071911081658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
722023071910081058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
732023071909081058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207180.002750202207180.0027500.002023010227500.002023010227500.0020230627982180.04202207190.00N138690500182 억6646NN0N00N
742023071816080958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
752023071815080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
762023071814080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
772023071813080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
782023071812081158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
792023071811081258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
802023071810080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
812023071809080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207150.002750202207150.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
822023071716080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
832023071715080158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
842023071714080458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
852023071713075758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
862023071712080758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
872023071711075758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
882023071710075758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
892023071709075758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207140.002750202207140.0027500.002023010227500.002023010227500.0020230627982180.04202207180.00N138690500182 억6646NN0N00N
902023071416075658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
912023071415080058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
922023071414080558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
932023071413075358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
942023071412075358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
952023071411080158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
962023071410080358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
972023071409075958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207130.002750202207130.0027500.002023010227500.002023010227500.0020230627982180.04202207140.00N138690500182 억6646NN0N00N
982023071316075558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
992023071315075158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1002023071314075058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1012023071313075458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1022023071312075058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1032023071311075358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1042023071310074858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1052023071309073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207120.002750202207120.0027500.002023010227500.002023010227500.0020230627982180.04202207130.00N138690500182 억6646NN0N00N
1062023071216074658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1072023071215074258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1082023071214074058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1092023071213074258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1102023071212074558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1112023071211074458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1122023071210074458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1132023071209074658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207110.002750202207110.0027500.002023010227500.002023010227500.0020230627982180.04202207120.00N138690500182 억6646NN0N00N
1142023071116073558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1152023071115073258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1162023071114072858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1172023071113072058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1182023071112073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1192023071111074158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1202023071110073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1212023071109073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207080.002750202207080.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1222023071016073058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1232023071015073258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1242023071014072458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1252023071013071658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1262023071012073558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1272023071011073258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1282023071010073358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1292023071009072658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207070.002750202207070.0027500.002023010227500.002023010227500.0020230627982180.04202207110.00N138690500182 억6646NN0N00N
1302023070716072458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1312023070715072358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1322023070714073758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1332023070713072958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1342023070712073258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1352023070711073458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1362023070710072558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1372023070709072558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207060.002750202207060.0027500.002023010227500.002023010227500.0020230627982180.04202207070.00N138690500182 억6646NN0N00N
1382023070616072558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1392023070615072658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1402023070614072658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1412023070613072658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1422023070612072258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1432023070611073058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1442023070610072558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1452023070609072458100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207050.002750202207050.0027500.002023010227500.002023010227500.0020230627982180.04202207060.00N138690500182 억6646NN0N00N
1462023070516072258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1472023070515071958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1482023070514071258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1492023070513071358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1502023070512071358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1512023070511072058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1522023070510071558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1532023070509071358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207040.002750202207040.0027500.002023010227500.002023010227500.0020230627982180.04202207050.00N138690500182 억6646NN0N00N
1542023070416071158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1552023070415070258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1562023070414070758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1572023070413065758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1582023070412070558100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1592023070411070058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1602023070410065858100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1612023070409065658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202207010.002750202207010.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1622023070316065058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1632023070315065758100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1642023070314065658100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1652023070313065158100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1662023070312065958100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1672023070311065358100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1682023070310064258100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N
1692023070309065058100.00KOSDAQ반도체NNNNN2750030.00000.000008250127500.000.020027502750275027502750275027501824124500051364794601003-0.092.49120.00-31584.001105.002750202206300.002750202206300.0027500.002023010227500.002023010227500.0020230627982180.04202207040.00N138690500182 억6646NN0N00N