37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 3 | 20240524 | 201800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240524 | 201700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240524 | 201600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240524 | 201500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240524 | 201400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240524 | 201300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240524 | 201200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240524 | 201100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240524 | 201000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240524 | 200900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240524 | 200800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240524 | 200700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240524 | 200600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240524 | 200500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240524 | 200400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240524 | 200300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240524 | 200200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240524 | 200100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240524 | 200000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240524 | 195900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240524 | 195800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240524 | 195700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240524 | 195600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240524 | 195500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240524 | 195400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240524 | 195300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240524 | 195200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240524 | 195100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240524 | 195000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240524 | 194900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 33 | 20240524 | 194800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240524 | 194700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240524 | 194600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240524 | 194500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240524 | 194400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240524 | 194300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240524 | 194200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240524 | 194100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240524 | 194000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240524 | 193900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240524 | 193800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240524 | 193700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240524 | 193600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240524 | 193500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240524 | 193400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240524 | 193300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240524 | 193200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240524 | 193100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240524 | 193000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240524 | 192900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240524 | 192800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240524 | 192700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240524 | 192600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240524 | 192500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240524 | 192400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240524 | 192300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240524 | 192200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240524 | 192100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240524 | 192000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240524 | 191900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 63 | 20240524 | 191800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240524 | 191700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240524 | 191600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240524 | 191500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240524 | 191400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240524 | 191300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240524 | 191200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240524 | 191100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240524 | 191000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240524 | 190900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240524 | 190800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240524 | 190700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240524 | 190600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240524 | 190500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240524 | 190400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240524 | 190300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240524 | 190200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240524 | 190100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240524 | 190000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240524 | 185900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240524 | 185800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240524 | 185700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240524 | 185600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240524 | 185500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240524 | 185400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240524 | 185300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240524 | 185200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240524 | 185100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240524 | 185000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240524 | 184900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 93 | 20240524 | 184800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240524 | 184700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240524 | 184600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240524 | 184500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240524 | 184400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240524 | 184300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240524 | 184200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240524 | 184100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240524 | 184000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240524 | 183900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240524 | 183800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240524 | 183700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240524 | 183600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240524 | 183500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240524 | 183400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240524 | 183300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240524 | 183200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240524 | 183100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240524 | 183000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240524 | 182900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240524 | 182800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240524 | 182700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240524 | 182600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240524 | 182500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240524 | 182400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240524 | 182300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240524 | 182200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240524 | 182100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240524 | 182000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240524 | 181900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 123 | 20240524 | 181800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240524 | 181700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240524 | 181600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240524 | 181500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240524 | 181400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240524 | 181300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240524 | 181200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240524 | 181100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240524 | 181000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240524 | 180900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240524 | 180800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240524 | 180700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240524 | 180600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240524 | 180500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240524 | 180400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240524 | 180300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240524 | 180200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240524 | 180100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240524 | 180000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240524 | 175900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240524 | 175800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240524 | 175700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240524 | 175600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240524 | 175500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240524 | 175400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240524 | 175300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240524 | 175200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240524 | 175100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240524 | 175000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240524 | 174900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 153 | 20240524 | 174800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240524 | 174700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240524 | 174600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240524 | 174500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240524 | 174400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240524 | 174300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240524 | 174200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240524 | 174100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240524 | 174000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240524 | 173900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240524 | 173800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240524 | 173700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240524 | 173600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240524 | 173500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240524 | 173400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240524 | 173300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240524 | 173200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240524 | 173100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240524 | 173000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240524 | 172900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240524 | 172800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240524 | 172700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240524 | 172600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240524 | 172500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240524 | 172400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240524 | 172300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240524 | 172200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240524 | 172100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240524 | 172000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240524 | 171900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 183 | 20240524 | 171800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240524 | 171700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240524 | 171600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240524 | 171500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240524 | 171400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240524 | 171300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240524 | 171200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240524 | 171100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240524 | 171000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240524 | 170900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240524 | 170800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240524 | 170700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240524 | 170600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240524 | 170500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240524 | 170400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240524 | 170300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240524 | 170200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240524 | 170100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240524 | 170000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240524 | 165900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240524 | 165800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240524 | 165700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240524 | 165600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240524 | 165500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240524 | 165400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240524 | 165300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240524 | 165200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240524 | 165100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240524 | 165000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240524 | 164900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 213 | 20240524 | 164800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240524 | 164700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240524 | 164600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240524 | 164500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240524 | 164400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240524 | 164300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240524 | 164200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240524 | 164100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240524 | 164000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240524 | 163900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240524 | 163800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240524 | 163700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240524 | 163600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240524 | 163500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240524 | 163400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240524 | 163300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240524 | 163200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240524 | 163100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 231 | 20240524 | 163000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 232 | 20240524 | 162900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 233 | 20240524 | 162800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 234 | 20240524 | 162700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 235 | 20240524 | 162600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 236 | 20240524 | 162500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 237 | 20240524 | 162400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 238 | 20240524 | 162300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 239 | 20240524 | 162200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 240 | 20240524 | 162100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 241 | 20240524 | 162000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 242 | 20240524 | 161900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 243 | 20240524 | 161800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 244 | 20240524 | 161700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 245 | 20240524 | 161600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 246 | 20240524 | 161500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 247 | 20240524 | 161400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 248 | 20240524 | 161300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 249 | 20240524 | 161200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 250 | 20240524 | 161100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 251 | 20240524 | 161000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 252 | 20240524 | 160900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 253 | 20240524 | 160800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 254 | 20240524 | 160700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 255 | 20240524 | 160600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20240524 | 160500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20240524 | 160400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20240524 | 160300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20240524 | 160200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20240524 | 160100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20240524 | 160000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20240524 | 155900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20240524 | 155800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20240524 | 155700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20240524 | 155600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 266 | 20240524 | 155500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 267 | 20240524 | 155400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 268 | 20240524 | 155300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 269 | 20240524 | 155200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 270 | 20240524 | 155100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 271 | 20240524 | 155000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 272 | 20240524 | 154900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 273 | 20240524 | 154800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 274 | 20240524 | 154700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 275 | 20240524 | 154600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 276 | 20240524 | 154500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 277 | 20240524 | 154400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 278 | 20240524 | 154300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 279 | 20240524 | 154200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 280 | 20240524 | 154100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 281 | 20240524 | 154000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 282 | 20240524 | 153900 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 283 | 20240524 | 153800 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 284 | 20240524 | 153700 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 285 | 20240524 | 153600 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 286 | 20240524 | 153500 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 287 | 20240524 | 153400 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 288 | 20240524 | 153300 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 289 | 20240524 | 153200 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 290 | 20240524 | 153100 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 0 |
| 291 | 20240524 | 153000 | 31648039100 | 67700 | 67700 | 67700 | 67700 | 5933 |
| 292 | 20240524 | 152900 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 293 | 20240524 | 152800 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 294 | 20240524 | 152700 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 295 | 20240524 | 152600 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 296 | 20240524 | 152500 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 297 | 20240524 | 152400 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 298 | 20240524 | 152300 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 299 | 20240524 | 152200 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 300 | 20240524 | 152100 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 301 | 20240524 | 152000 | 31246375000 | 67700 | 67700 | 67700 | 67700 | 0 |
| 302 | 20240524 | 151900 | 31246375000 | 67700 | 67600 | 67800 | 67600 | 1083 |
| 303 | 20240524 | 151800 | 31173078600 | 67700 | 67800 | 67800 | 67600 | 226 |
| 304 | 20240524 | 151700 | 31157786100 | 67800 | 67800 | 67900 | 67600 | 1039 |
| 305 | 20240524 | 151600 | 31087474700 | 67800 | 67800 | 67900 | 67600 | 580 |
| 306 | 20240524 | 151500 | 31048204700 | 67800 | 67900 | 68100 | 67700 | 1008 |
| 307 | 20240524 | 151400 | 30979848300 | 67900 | 67700 | 68000 | 67600 | 1615 |
| 308 | 20240524 | 151300 | 30870323800 | 67700 | 67900 | 67900 | 67700 | 686 |
| 309 | 20240524 | 151200 | 30823803500 | 67900 | 68100 | 68100 | 67900 | 1359 |
| 310 | 20240524 | 151100 | 30731396700 | 68000 | 68000 | 68100 | 68000 | 422 |
| 311 | 20240524 | 151000 | 30702691300 | 68100 | 68200 | 68300 | 68100 | 1200 |
| 312 | 20240524 | 150900 | 30620932600 | 68300 | 68400 | 68400 | 68200 | 1093 |
| 313 | 20240524 | 150800 | 30546315700 | 68400 | 68400 | 68500 | 68300 | 1596 |
| 314 | 20240524 | 150700 | 30437147000 | 68400 | 68400 | 68500 | 68200 | 1971 |
| 315 | 20240524 | 150600 | 30302339300 | 68200 | 68300 | 68400 | 68200 | 3337 |
| 316 | 20240524 | 150500 | 30074236600 | 68300 | 68400 | 68400 | 68200 | 1607 |
| 317 | 20240524 | 150400 | 29964427000 | 68400 | 68200 | 68400 | 68200 | 1657 |
| 318 | 20240524 | 150300 | 29851220200 | 68300 | 68200 | 68300 | 68100 | 1278 |
| 319 | 20240524 | 150200 | 29764013200 | 68200 | 68300 | 68300 | 68100 | 1220 |
| 320 | 20240524 | 150100 | 29680756300 | 68300 | 68300 | 68300 | 68200 | 1835 |
| 321 | 20240524 | 150000 | 29555454100 | 68300 | 68400 | 68400 | 68200 | 3064 |
| 322 | 20240524 | 145900 | 29346061900 | 68400 | 68300 | 68400 | 68100 | 4794 |
| 323 | 20240524 | 145800 | 29018778700 | 68300 | 68200 | 68300 | 68100 | 1505 |
| 324 | 20240524 | 145700 | 28916127100 | 68300 | 68200 | 68300 | 68100 | 1840 |
| 325 | 20240524 | 145600 | 28790607200 | 68200 | 68300 | 68300 | 68100 | 1835 |
| 326 | 20240524 | 145500 | 28665362900 | 68300 | 68200 | 68300 | 68100 | 2198 |
| 327 | 20240524 | 145400 | 28515471800 | 68100 | 68200 | 68200 | 68100 | 2029 |
| 328 | 20240524 | 145300 | 28377115600 | 68100 | 68100 | 68200 | 67900 | 2810 |
| 329 | 20240524 | 145200 | 28185805500 | 68100 | 67900 | 68100 | 67900 | 4922 |
| 330 | 20240524 | 145100 | 27851050800 | 67900 | 67700 | 68000 | 67600 | 5736 |
| 331 | 20240524 | 145000 | 27461956300 | 67700 | 67600 | 67700 | 67500 | 1706 |
| 332 | 20240524 | 144900 | 27346531900 | 67600 | 67400 | 67600 | 67300 | 3925 |
| 333 | 20240524 | 144800 | 27081814800 | 67400 | 67200 | 67400 | 67100 | 2383 |
| 334 | 20240524 | 144700 | 26921580800 | 67100 | 67000 | 67200 | 67000 | 800 |
| 335 | 20240524 | 144600 | 26867880800 | 67200 | 67000 | 67200 | 66900 | 346 |
| 336 | 20240524 | 144500 | 26844674800 | 67100 | 66900 | 67100 | 66800 | 766 |
| 337 | 20240524 | 144400 | 26793366500 | 67000 | 67200 | 67200 | 67000 | 2831 |
| 338 | 20240524 | 144300 | 26603615800 | 67200 | 67200 | 67200 | 67100 | 111 |
| 339 | 20240524 | 144200 | 26596159800 | 67200 | 67200 | 67300 | 67100 | 2477 |
| 340 | 20240524 | 144100 | 26429781000 | 67300 | 67200 | 67300 | 67200 | 188 |
| 341 | 20240524 | 144000 | 26417140300 | 67200 | 67200 | 67200 | 67100 | 372 |
| 342 | 20240524 | 143900 | 26392142800 | 67200 | 67300 | 67300 | 67100 | 167 |
| 343 | 20240524 | 143800 | 26380915300 | 67300 | 67300 | 67300 | 67100 | 472 |
| 344 | 20240524 | 143700 | 26349200700 | 67300 | 67200 | 67300 | 67200 | 493 |
| 345 | 20240524 | 143600 | 26316066700 | 67100 | 67200 | 67200 | 67100 | 207 |
| 346 | 20240524 | 143500 | 26302170100 | 67200 | 67200 | 67200 | 67100 | 233 |
| 347 | 20240524 | 143400 | 26286524900 | 67200 | 67200 | 67200 | 67100 | 166 |
| 348 | 20240524 | 143300 | 26275373700 | 67200 | 67200 | 67200 | 67100 | 707 |
| 349 | 20240524 | 143200 | 26227919100 | 67100 | 67300 | 67300 | 67100 | 402 |
| 350 | 20240524 | 143100 | 26200900400 | 67300 | 67300 | 67300 | 67200 | 254 |
| 351 | 20240524 | 143000 | 26183822100 | 67300 | 67200 | 67300 | 67200 | 413 |
| 352 | 20240524 | 142900 | 26156052000 | 67300 | 67300 | 67400 | 67300 | 277 |
| 353 | 20240524 | 142800 | 26137407400 | 67200 | 67200 | 67300 | 67100 | 2105 |
| 354 | 20240524 | 142700 | 25995840200 | 67200 | 67300 | 67400 | 67000 | 2369 |
| 355 | 20240524 | 142600 | 25836814800 | 67300 | 67400 | 67400 | 67200 | 781 |
| 356 | 20240524 | 142500 | 25784305400 | 67400 | 67300 | 67400 | 67300 | 154 |
| 357 | 20240524 | 142400 | 25773928000 | 67300 | 67300 | 67400 | 67300 | 467 |
| 358 | 20240524 | 142300 | 25742482800 | 67400 | 67400 | 67400 | 67300 | 146 |
| 359 | 20240524 | 142200 | 25732644400 | 67400 | 67400 | 67400 | 67300 | 466 |
| 360 | 20240524 | 142100 | 25701275400 | 67400 | 67400 | 67400 | 67300 | 193 |
| 361 | 20240524 | 142000 | 25688280400 | 67400 | 67500 | 67500 | 67300 | 319 |
| 362 | 20240524 | 141900 | 25666785200 | 67500 | 67500 | 67500 | 67400 | 95 |
| 363 | 20240524 | 141800 | 25660373700 | 67400 | 67400 | 67500 | 67400 | 200 |
| 364 | 20240524 | 141700 | 25646883300 | 67400 | 67300 | 67500 | 67200 | 235 |
| 365 | 20240524 | 141600 | 25631051600 | 67300 | 67400 | 67500 | 67300 | 259 |
| 366 | 20240524 | 141500 | 25613609600 | 67400 | 67500 | 67500 | 67400 | 227 |
| 367 | 20240524 | 141400 | 25598303500 | 67500 | 67600 | 67600 | 67400 | 502 |
| 368 | 20240524 | 141300 | 25564414600 | 67600 | 67700 | 67700 | 67500 | 615 |
| 369 | 20240524 | 141200 | 25522875400 | 67600 | 67500 | 67700 | 67500 | 907 |
| 370 | 20240524 | 141100 | 25461616100 | 67400 | 67700 | 67700 | 67400 | 1652 |
| 371 | 20240524 | 141000 | 25350060600 | 67700 | 67600 | 67700 | 67600 | 177 |
| 372 | 20240524 | 140900 | 25338083600 | 67700 | 67700 | 67700 | 67600 | 136 |
| 373 | 20240524 | 140800 | 25328880900 | 67700 | 67800 | 67800 | 67600 | 173 |
| 374 | 20240524 | 140700 | 25317164200 | 67700 | 67700 | 67800 | 67600 | 208 |
| 375 | 20240524 | 140600 | 25303085200 | 67700 | 67800 | 67800 | 67600 | 457 |
| 376 | 20240524 | 140500 | 25272142400 | 67800 | 67700 | 67800 | 67600 | 337 |
| 377 | 20240524 | 140400 | 25249319300 | 67700 | 67800 | 67800 | 67600 | 510 |
| 378 | 20240524 | 140300 | 25214790600 | 67800 | 67700 | 67800 | 67600 | 1029 |
| 379 | 20240524 | 140200 | 25145117600 | 67700 | 67300 | 67700 | 67200 | 2108 |
| 380 | 20240524 | 140100 | 25003029800 | 67300 | 67300 | 67300 | 67200 | 166 |
| 381 | 20240524 | 140000 | 24991865500 | 67300 | 67300 | 67300 | 67100 | 309 |
| 382 | 20240524 | 135900 | 24971092100 | 67300 | 67200 | 67300 | 67100 | 237 |
| 383 | 20240524 | 135800 | 24955164500 | 67200 | 67300 | 67300 | 67200 | 169 |
| 384 | 20240524 | 135700 | 24943798800 | 67300 | 67200 | 67300 | 67200 | 125 |
| 385 | 20240524 | 135600 | 24935393800 | 67200 | 67300 | 67300 | 67200 | 259 |
| 386 | 20240524 | 135500 | 24917974100 | 67200 | 67300 | 67300 | 67200 | 64 |
| 387 | 20240524 | 135400 | 24913673000 | 67300 | 67300 | 67400 | 67200 | 316 |
| 388 | 20240524 | 135300 | 24892420200 | 67200 | 67200 | 67300 | 67200 | 239 |
| 389 | 20240524 | 135200 | 24876338200 | 67300 | 67300 | 67300 | 67200 | 466 |
| 390 | 20240524 | 135100 | 24845017000 | 67300 | 67400 | 67400 | 67200 | 164 |
| 391 | 20240524 | 135000 | 24833979100 | 67400 | 67300 | 67400 | 67300 | 208 |
| 392 | 20240524 | 134900 | 24819979500 | 67400 | 67400 | 67400 | 67300 | 380 |
| 393 | 20240524 | 134800 | 24794371300 | 67400 | 67400 | 67400 | 67300 | 143 |
| 394 | 20240524 | 134700 | 24784737000 | 67400 | 67400 | 67400 | 67200 | 188 |
| 395 | 20240524 | 134600 | 24772071600 | 67400 | 67300 | 67400 | 67300 | 84 |
| 396 | 20240524 | 134500 | 24766413900 | 67300 | 67400 | 67400 | 67100 | 377 |
| 397 | 20240524 | 134400 | 24741057600 | 67400 | 67400 | 67400 | 67300 | 244 |
| 398 | 20240524 | 134300 | 24724612200 | 67400 | 67400 | 67400 | 67300 | 100 |
| 399 | 20240524 | 134200 | 24717872400 | 67300 | 67400 | 67400 | 67300 | 64 |
| 400 | 20240524 | 134100 | 24713562300 | 67300 | 67200 | 67400 | 67200 | 360 |
| 401 | 20240524 | 134000 | 24689341200 | 67300 | 67300 | 67300 | 67200 | 195 |
| 402 | 20240524 | 133900 | 24676218500 | 67300 | 67400 | 67400 | 67200 | 141 |
| 403 | 20240524 | 133800 | 24666722400 | 67400 | 67400 | 67400 | 67400 | 151 |
| 404 | 20240524 | 133700 | 24656545000 | 67400 | 67300 | 67400 | 67200 | 98 |
| 405 | 20240524 | 133600 | 24649954100 | 67300 | 67300 | 67300 | 67200 | 323 |
| 406 | 20240524 | 133500 | 24628222900 | 67300 | 67300 | 67300 | 67100 | 111 |
| 407 | 20240524 | 133400 | 24620758300 | 67300 | 67100 | 67300 | 67000 | 1350 |
| 408 | 20240524 | 133300 | 24530051300 | 67100 | 67200 | 67300 | 67000 | 638 |
| 409 | 20240524 | 133200 | 24487207700 | 67200 | 67200 | 67300 | 67200 | 142 |
| 410 | 20240524 | 133100 | 24477660700 | 67300 | 67300 | 67400 | 67200 | 300 |
| 411 | 20240524 | 133000 | 24457471500 | 67300 | 67500 | 67500 | 67300 | 366 |
| 412 | 20240524 | 132900 | 24432809800 | 67500 | 67300 | 67500 | 67300 | 1140 |
| 413 | 20240524 | 132800 | 24355933200 | 67400 | 67500 | 67500 | 67300 | 255 |
| 414 | 20240524 | 132700 | 24338743000 | 67400 | 67500 | 67600 | 67300 | 417 |
| 415 | 20240524 | 132600 | 24310609800 | 67500 | 67400 | 67800 | 67400 | 3306 |
| 416 | 20240524 | 132500 | 24086873700 | 67500 | 67300 | 67800 | 67100 | 2480 |
| 417 | 20240524 | 132400 | 23919318000 | 67400 | 67200 | 67600 | 66500 | 12067 |
| 418 | 20240524 | 132300 | 23111858900 | 67200 | 67200 | 67200 | 67100 | 151 |
| 419 | 20240524 | 132200 | 23101721800 | 67200 | 67100 | 67200 | 67000 | 530 |
| 420 | 20240524 | 132100 | 23066147500 | 67100 | 67300 | 67300 | 67100 | 355 |
| 421 | 20240524 | 132000 | 23042295900 | 67300 | 67200 | 67300 | 67100 | 278 |
| 422 | 20240524 | 131900 | 23023622500 | 67200 | 67200 | 67200 | 67100 | 336 |
| 423 | 20240524 | 131800 | 23001062800 | 67200 | 67200 | 67300 | 67200 | 248 |
| 424 | 20240524 | 131700 | 22984393100 | 67200 | 67300 | 67300 | 67200 | 309 |
| 425 | 20240524 | 131600 | 22963613400 | 67300 | 67300 | 67300 | 67200 | 264 |
| 426 | 20240524 | 131500 | 22945864100 | 67300 | 67200 | 67300 | 67200 | 106 |
| 427 | 20240524 | 131400 | 22938734800 | 67300 | 67100 | 67300 | 67100 | 192 |
| 428 | 20240524 | 131300 | 22925828100 | 67100 | 67300 | 67300 | 67100 | 167 |
| 429 | 20240524 | 131200 | 22914605100 | 67300 | 67100 | 67300 | 67000 | 806 |
| 430 | 20240524 | 131100 | 22860462500 | 67200 | 67300 | 67300 | 67000 | 1100 |
| 431 | 20240524 | 131000 | 22786662100 | 67300 | 67200 | 67300 | 67100 | 186 |
| 432 | 20240524 | 130900 | 22774152200 | 67200 | 67300 | 67400 | 67100 | 1128 |
| 433 | 20240524 | 130800 | 22698392500 | 67400 | 67400 | 67400 | 67300 | 197 |
| 434 | 20240524 | 130700 | 22685129500 | 67400 | 67400 | 67400 | 67300 | 111 |
| 435 | 20240524 | 130600 | 22677651600 | 67400 | 67400 | 67500 | 67300 | 331 |
| 436 | 20240524 | 130500 | 22655327000 | 67500 | 67500 | 67500 | 67400 | 111 |
| 437 | 20240524 | 130400 | 22647840200 | 67400 | 67500 | 67500 | 67300 | 300 |
| 438 | 20240524 | 130300 | 22627620400 | 67500 | 67500 | 67500 | 67400 | 80 |
| 439 | 20240524 | 130200 | 22622223700 | 67400 | 67400 | 67500 | 67400 | 474 |
| 440 | 20240524 | 130100 | 22590272000 | 67400 | 67400 | 67400 | 67300 | 456 |
| 441 | 20240524 | 130000 | 22559546600 | 67400 | 67400 | 67400 | 67300 | 635 |
| 442 | 20240524 | 125900 | 22516791800 | 67400 | 67300 | 67400 | 67200 | 301 |
| 443 | 20240524 | 125800 | 22496533500 | 67400 | 67300 | 67400 | 67300 | 522 |
| 444 | 20240524 | 125700 | 22461395800 | 67300 | 67400 | 67400 | 67300 | 258 |
| 445 | 20240524 | 125600 | 22444016400 | 67400 | 67400 | 67400 | 67300 | 254 |
| 446 | 20240524 | 125500 | 22426908700 | 67400 | 67400 | 67400 | 67300 | 102 |
| 447 | 20240524 | 125400 | 22420034800 | 67400 | 67300 | 67400 | 67300 | 101 |
| 448 | 20240524 | 125300 | 22413229400 | 67400 | 67400 | 67500 | 67300 | 123 |
| 449 | 20240524 | 125200 | 22404934600 | 67400 | 67500 | 67500 | 67400 | 219 |
| 450 | 20240524 | 125100 | 22390165000 | 67500 | 67500 | 67500 | 67400 | 132 |
| 451 | 20240524 | 125000 | 22381260400 | 67500 | 67500 | 67500 | 67400 | 150 |
| 452 | 20240524 | 124900 | 22371136700 | 67500 | 67500 | 67500 | 67400 | 124 |
| 453 | 20240524 | 124800 | 22362768800 | 67400 | 67400 | 67500 | 67300 | 575 |
| 454 | 20240524 | 124700 | 22324000400 | 67400 | 67500 | 67500 | 67300 | 458 |
| 455 | 20240524 | 124600 | 22293155400 | 67500 | 67500 | 67500 | 67400 | 90 |
| 456 | 20240524 | 124500 | 22287087200 | 67500 | 67500 | 67500 | 67400 | 461 |
| 457 | 20240524 | 124400 | 22256004400 | 67500 | 67400 | 67500 | 67300 | 245 |
| 458 | 20240524 | 124300 | 22239487600 | 67400 | 67500 | 67500 | 67400 | 381 |
| 459 | 20240524 | 124200 | 22213805200 | 67500 | 67500 | 67500 | 67400 | 863 |
| 460 | 20240524 | 124100 | 22155630000 | 67400 | 67500 | 67500 | 67400 | 495 |
| 461 | 20240524 | 124000 | 22122261200 | 67500 | 67400 | 67500 | 67400 | 122 |
| 462 | 20240524 | 123900 | 22114028700 | 67500 | 67600 | 67600 | 67500 | 226 |
| 463 | 20240524 | 123800 | 22098770000 | 67600 | 67600 | 67600 | 67500 | 290 |
| 464 | 20240524 | 123700 | 22079191700 | 67600 | 67600 | 67600 | 67500 | 163 |
| 465 | 20240524 | 123600 | 22068177400 | 67600 | 67600 | 67600 | 67500 | 68 |
| 466 | 20240524 | 123500 | 22063583200 | 67600 | 67600 | 67600 | 67500 | 133 |
| 467 | 20240524 | 123400 | 22054595300 | 67500 | 67700 | 67700 | 67500 | 225 |
| 468 | 20240524 | 123300 | 22039401200 | 67700 | 67600 | 67700 | 67500 | 203 |
| 469 | 20240524 | 123200 | 22025677100 | 67700 | 67600 | 67700 | 67500 | 179 |
| 470 | 20240524 | 123100 | 22013581200 | 67700 | 67700 | 67700 | 67500 | 223 |
| 471 | 20240524 | 123000 | 21998508700 | 67700 | 67600 | 67700 | 67600 | 1377 |
| 472 | 20240524 | 122900 | 21905288700 | 67700 | 67600 | 67700 | 67600 | 73 |
| 473 | 20240524 | 122800 | 21900350400 | 67600 | 67700 | 67700 | 67600 | 221 |
| 474 | 20240524 | 122700 | 21885408500 | 67600 | 67600 | 67700 | 67500 | 587 |
| 475 | 20240524 | 122600 | 21845727400 | 67700 | 67700 | 67700 | 67600 | 68 |
| 476 | 20240524 | 122500 | 21841128700 | 67600 | 67600 | 67700 | 67400 | 9678 |
| 477 | 20240524 | 122400 | 21186649400 | 67500 | 67500 | 67600 | 67500 | 700 |
| 478 | 20240524 | 122300 | 21139395900 | 67600 | 67700 | 67700 | 67500 | 922 |
| 479 | 20240524 | 122200 | 21077064100 | 67700 | 67700 | 67700 | 67600 | 88 |
| 480 | 20240524 | 122100 | 21071111700 | 67700 | 67700 | 67700 | 67600 | 102 |
| 481 | 20240524 | 122000 | 21064210900 | 67700 | 67700 | 67700 | 67600 | 468 |
| 482 | 20240524 | 121900 | 21032556700 | 67800 | 67600 | 67800 | 67600 | 117 |
| 483 | 20240524 | 121800 | 21024627800 | 67800 | 67800 | 67800 | 67700 | 826 |
| 484 | 20240524 | 121700 | 20968702700 | 67800 | 67800 | 67800 | 67800 | 82 |
| 485 | 20240524 | 121600 | 20963143100 | 67800 | 67800 | 67800 | 67700 | 145 |
| 486 | 20240524 | 121500 | 20953322100 | 67800 | 67800 | 67800 | 67600 | 227 |
| 487 | 20240524 | 121400 | 20937951000 | 67800 | 67800 | 67800 | 67700 | 144 |
| 488 | 20240524 | 121300 | 20928193500 | 67800 | 67800 | 67800 | 67700 | 276 |
| 489 | 20240524 | 121200 | 20909493500 | 67800 | 67900 | 67900 | 67800 | 642 |
| 490 | 20240524 | 121100 | 20865964300 | 67900 | 68000 | 68000 | 67800 | 474 |
| 491 | 20240524 | 121000 | 20833779200 | 68000 | 67900 | 68000 | 67900 | 281 |
| 492 | 20240524 | 120900 | 20814691700 | 68000 | 68100 | 68100 | 67900 | 89 |
| 493 | 20240524 | 120800 | 20808641500 | 68100 | 68100 | 68100 | 67900 | 277 |
| 494 | 20240524 | 120700 | 20789805100 | 68100 | 68100 | 68100 | 68000 | 88 |
| 495 | 20240524 | 120600 | 20783813700 | 68100 | 68000 | 68100 | 67900 | 285 |
| 496 | 20240524 | 120500 | 20764432400 | 68000 | 68100 | 68100 | 68000 | 261 |
| 497 | 20240524 | 120400 | 20746669000 | 68100 | 68100 | 68100 | 68000 | 176 |
| 498 | 20240524 | 120300 | 20734695400 | 68100 | 68000 | 68100 | 67900 | 1193 |
| 499 | 20240524 | 120200 | 20653567000 | 67900 | 67900 | 68000 | 67900 | 397 |
| 500 | 20240524 | 120100 | 20626603000 | 68000 | 68000 | 68000 | 67900 | 167 |
| 501 | 20240524 | 120000 | 20615257200 | 67900 | 67900 | 68000 | 67900 | 669 |
| 502 | 20240524 | 115900 | 20569827600 | 67800 | 67800 | 67900 | 67800 | 125 |
| 503 | 20240524 | 115800 | 20561340900 | 67900 | 67700 | 67900 | 67700 | 267 |
| 504 | 20240524 | 115700 | 20543238200 | 67800 | 67800 | 67800 | 67700 | 393 |
| 505 | 20240524 | 115600 | 20516615200 | 67800 | 67800 | 67800 | 67700 | 346 |
| 506 | 20240524 | 115500 | 20493180000 | 67800 | 67700 | 67800 | 67700 | 132 |
| 507 | 20240524 | 115400 | 20484232900 | 67700 | 67800 | 67800 | 67700 | 191 |
| 508 | 20240524 | 115300 | 20471285900 | 67800 | 67800 | 67800 | 67700 | 182 |
| 509 | 20240524 | 115200 | 20458948700 | 67800 | 67800 | 67800 | 67700 | 169 |
| 510 | 20240524 | 115100 | 20447492400 | 67900 | 67800 | 67900 | 67700 | 128 |
| 511 | 20240524 | 115000 | 20438810500 | 67800 | 67800 | 67900 | 67700 | 605 |
| 512 | 20240524 | 114900 | 20397787700 | 67800 | 67800 | 67800 | 67700 | 258 |
| 513 | 20240524 | 114800 | 20380304200 | 67700 | 67900 | 67900 | 67600 | 1577 |
| 514 | 20240524 | 114700 | 20273624600 | 67800 | 67800 | 67900 | 67800 | 98 |
| 515 | 20240524 | 114600 | 20266976200 | 67800 | 67700 | 67900 | 67700 | 118 |
| 516 | 20240524 | 114500 | 20258968000 | 67700 | 67900 | 67900 | 67700 | 212 |
| 517 | 20240524 | 114400 | 20244588600 | 67900 | 67800 | 67900 | 67800 | 594 |
| 518 | 20240524 | 114300 | 20204307800 | 67900 | 67700 | 68100 | 67600 | 9255 |
| 519 | 20240524 | 114200 | 19577506900 | 67800 | 67900 | 67900 | 67700 | 228 |
| 520 | 20240524 | 114100 | 19562046700 | 67800 | 68000 | 68000 | 67800 | 332 |
| 521 | 20240524 | 114000 | 19539502700 | 68000 | 67900 | 68000 | 67800 | 298 |
| 522 | 20240524 | 113900 | 19519257900 | 67800 | 67900 | 68000 | 67800 | 817 |
| 523 | 20240524 | 113800 | 19463824400 | 67900 | 67800 | 67900 | 67700 | 508 |
| 524 | 20240524 | 113700 | 19429377200 | 67800 | 67900 | 67900 | 67700 | 197 |
| 525 | 20240524 | 113600 | 19416028500 | 67800 | 67800 | 67900 | 67700 | 691 |
| 526 | 20240524 | 113500 | 19369216300 | 67800 | 67800 | 67900 | 67700 | 847 |
| 527 | 20240524 | 113400 | 19311789100 | 67800 | 67800 | 67800 | 67700 | 374 |
| 528 | 20240524 | 113300 | 19286451200 | 67700 | 67800 | 67900 | 67700 | 558 |
| 529 | 20240524 | 113200 | 19248650900 | 67800 | 67800 | 67900 | 67600 | 770 |
| 530 | 20240524 | 113100 | 19196495500 | 67800 | 67900 | 67900 | 67700 | 605 |
| 531 | 20240524 | 113000 | 19155496100 | 67900 | 67800 | 67900 | 67700 | 163 |
| 532 | 20240524 | 112900 | 19144437500 | 67900 | 67800 | 67900 | 67800 | 941 |
| 533 | 20240524 | 112800 | 19080558100 | 67800 | 67900 | 67900 | 67700 | 537 |
| 534 | 20240524 | 112700 | 19044146400 | 67900 | 68000 | 68000 | 67900 | 308 |
| 535 | 20240524 | 112600 | 19023219000 | 68000 | 67900 | 68000 | 67900 | 170 |
| 536 | 20240524 | 112500 | 19011664700 | 68000 | 67900 | 68000 | 67800 | 268 |
| 537 | 20240524 | 112400 | 18993465600 | 68000 | 68000 | 68100 | 67900 | 330 |
| 538 | 20240524 | 112300 | 18971034400 | 68100 | 67900 | 68100 | 67900 | 571 |
| 539 | 20240524 | 112200 | 18932225500 | 67900 | 68000 | 68000 | 67900 | 261 |
| 540 | 20240524 | 112100 | 18914497600 | 68000 | 67800 | 68000 | 67600 | 4104 |
| 541 | 20240524 | 112000 | 18636081600 | 67800 | 68000 | 68000 | 67800 | 789 |
| 542 | 20240524 | 111900 | 18582529200 | 68000 | 68100 | 68100 | 68000 | 897 |
| 543 | 20240524 | 111800 | 18521509600 | 68100 | 68200 | 68200 | 68100 | 805 |
| 544 | 20240524 | 111700 | 18466667200 | 68200 | 68200 | 68200 | 68100 | 268 |
| 545 | 20240524 | 111600 | 18448408100 | 68200 | 68200 | 68200 | 68000 | 231 |
| 546 | 20240524 | 111500 | 18432674000 | 68100 | 68200 | 68200 | 68100 | 255 |
| 547 | 20240524 | 111400 | 18415296800 | 68100 | 68200 | 68200 | 68100 | 316 |
| 548 | 20240524 | 111300 | 18393770700 | 68200 | 68200 | 68200 | 68000 | 163 |
| 549 | 20240524 | 111200 | 18382663300 | 68100 | 68100 | 68200 | 68100 | 1042 |
| 550 | 20240524 | 111100 | 18311686900 | 68100 | 68200 | 68200 | 68000 | 161 |
| 551 | 20240524 | 111000 | 18300723100 | 68200 | 68200 | 68200 | 67900 | 2401 |
| 552 | 20240524 | 110900 | 18137341800 | 68200 | 68400 | 68400 | 68100 | 1309 |
| 553 | 20240524 | 110800 | 18047984100 | 68400 | 68400 | 68400 | 68300 | 393 |
| 554 | 20240524 | 110700 | 18021103000 | 68400 | 68300 | 68400 | 68200 | 1871 |
| 555 | 20240524 | 110600 | 17893353300 | 68300 | 68100 | 68300 | 68100 | 1890 |
| 556 | 20240524 | 110500 | 17764490100 | 68200 | 67900 | 68200 | 67900 | 1185 |
| 557 | 20240524 | 110400 | 17683871700 | 67900 | 67900 | 68000 | 67800 | 736 |
| 558 | 20240524 | 110300 | 17633889900 | 67900 | 68100 | 68200 | 67900 | 1478 |
| 559 | 20240524 | 110200 | 17533340400 | 68200 | 68300 | 68400 | 68200 | 1272 |
| 560 | 20240524 | 110100 | 17446488600 | 68400 | 68500 | 68600 | 68400 | 1115 |
| 561 | 20240524 | 110000 | 17370110000 | 68600 | 68500 | 68600 | 68400 | 2040 |
| 562 | 20240524 | 105900 | 17230358500 | 68500 | 68600 | 68600 | 68500 | 1783 |
| 563 | 20240524 | 105800 | 17108153500 | 68600 | 68400 | 68600 | 68400 | 4096 |
| 564 | 20240524 | 105700 | 16827663900 | 68400 | 68200 | 68400 | 68100 | 1564 |
| 565 | 20240524 | 105600 | 16720857100 | 68200 | 68300 | 68300 | 68100 | 609 |
| 566 | 20240524 | 105500 | 16679307000 | 68300 | 68300 | 68400 | 68100 | 2026 |
| 567 | 20240524 | 105400 | 16541033900 | 68300 | 68500 | 68500 | 68200 | 2284 |
| 568 | 20240524 | 105300 | 16384952600 | 68500 | 68500 | 68600 | 68400 | 1995 |
| 569 | 20240524 | 105200 | 16248328300 | 68600 | 68000 | 68600 | 67900 | 15510 |
| 570 | 20240524 | 105100 | 15188662500 | 68000 | 68000 | 68200 | 67900 | 3830 |
| 571 | 20240524 | 105000 | 14928155700 | 68000 | 67900 | 68000 | 67900 | 1544 |
| 572 | 20240524 | 104900 | 14823239300 | 67900 | 67900 | 67900 | 67800 | 998 |
| 573 | 20240524 | 104800 | 14755483600 | 67900 | 67800 | 67900 | 67800 | 385 |
| 574 | 20240524 | 104700 | 14729363600 | 67800 | 67700 | 67900 | 67700 | 1577 |
| 575 | 20240524 | 104600 | 14622417500 | 67700 | 67800 | 67800 | 67700 | 701 |
| 576 | 20240524 | 104500 | 14574932300 | 67800 | 67800 | 67900 | 67700 | 3347 |
| 577 | 20240524 | 104400 | 14347872900 | 67800 | 67500 | 67800 | 67400 | 3866 |
| 578 | 20240524 | 104300 | 14086386900 | 67500 | 67600 | 67600 | 67500 | 1415 |
| 579 | 20240524 | 104200 | 13990780900 | 67700 | 67700 | 67700 | 67600 | 556 |
| 580 | 20240524 | 104100 | 13953155700 | 67700 | 67600 | 67800 | 67600 | 2194 |
| 581 | 20240524 | 104000 | 13804629700 | 67700 | 67500 | 67700 | 67400 | 1093 |
| 582 | 20240524 | 103900 | 13730735400 | 67400 | 67600 | 67600 | 67400 | 74 |
| 583 | 20240524 | 103800 | 13725743300 | 67600 | 67700 | 67700 | 67500 | 632 |
| 584 | 20240524 | 103700 | 13683046400 | 67700 | 67600 | 67700 | 67600 | 396 |
| 585 | 20240524 | 103600 | 13656248600 | 67600 | 67400 | 67700 | 67400 | 1741 |
| 586 | 20240524 | 103500 | 13538755400 | 67400 | 67400 | 67500 | 67400 | 831 |
| 587 | 20240524 | 103400 | 13482735300 | 67500 | 67700 | 67700 | 67400 | 612 |
| 588 | 20240524 | 103300 | 13441378000 | 67700 | 67700 | 67700 | 67500 | 1063 |
| 589 | 20240524 | 103200 | 13369451100 | 67700 | 67600 | 67700 | 67500 | 1943 |
| 590 | 20240524 | 103100 | 13238182400 | 67500 | 67600 | 67600 | 67400 | 1224 |
| 591 | 20240524 | 103000 | 13155542100 | 67600 | 67500 | 67700 | 67500 | 1667 |
| 592 | 20240524 | 102900 | 13042860600 | 67500 | 67500 | 67600 | 67500 | 1370 |
| 593 | 20240524 | 102800 | 12950354000 | 67500 | 67300 | 67500 | 67300 | 1135 |
| 594 | 20240524 | 102700 | 12873799100 | 67300 | 67200 | 67400 | 67200 | 889 |
| 595 | 20240524 | 102600 | 12813985700 | 67300 | 67400 | 67400 | 67200 | 1090 |
| 596 | 20240524 | 102500 | 12740638700 | 67400 | 67500 | 67600 | 67400 | 971 |
| 597 | 20240524 | 102400 | 12675098100 | 67500 | 67300 | 67500 | 67200 | 3851 |
| 598 | 20240524 | 102300 | 12415449100 | 67300 | 67100 | 67300 | 67000 | 2687 |
| 599 | 20240524 | 102200 | 12234948800 | 67100 | 67000 | 67100 | 66900 | 795 |
| 600 | 20240524 | 102100 | 12181691700 | 67000 | 66900 | 67000 | 66900 | 528 |
| 601 | 20240524 | 102000 | 12146357100 | 67000 | 67000 | 67100 | 66900 | 1020 |
| 602 | 20240524 | 101900 | 12078022100 | 67000 | 67000 | 67000 | 66900 | 204 |
| 603 | 20240524 | 101800 | 12064355700 | 66900 | 66900 | 67000 | 66900 | 289 |
| 604 | 20240524 | 101700 | 12045018300 | 66900 | 67000 | 67000 | 66800 | 458 |
| 605 | 20240524 | 101600 | 12014376600 | 66900 | 66900 | 67000 | 66800 | 917 |
| 606 | 20240524 | 101500 | 11952969700 | 66800 | 67000 | 67100 | 66800 | 1169 |
| 607 | 20240524 | 101400 | 11874746400 | 67000 | 67100 | 67200 | 66900 | 805 |
| 608 | 20240524 | 101300 | 11820783700 | 67200 | 66900 | 67200 | 66900 | 1126 |
| 609 | 20240524 | 101200 | 11745346300 | 66900 | 67200 | 67300 | 66900 | 1974 |
| 610 | 20240524 | 101100 | 11613062500 | 67300 | 67400 | 67400 | 67200 | 1651 |
| 611 | 20240524 | 101000 | 11501961200 | 67400 | 67400 | 67500 | 67300 | 3990 |
| 612 | 20240524 | 100900 | 11232820800 | 67300 | 67200 | 67300 | 67100 | 3213 |
| 613 | 20240524 | 100800 | 11016741200 | 67200 | 67000 | 67300 | 66900 | 3464 |
| 614 | 20240524 | 100700 | 10784307800 | 67000 | 67000 | 67000 | 66800 | 1390 |
| 615 | 20240524 | 100600 | 10691274900 | 67000 | 67000 | 67000 | 66800 | 1567 |
| 616 | 20240524 | 100500 | 10586377200 | 67000 | 67000 | 67000 | 66900 | 581 |
| 617 | 20240524 | 100400 | 10547453500 | 66900 | 66800 | 67000 | 66700 | 1399 |
| 618 | 20240524 | 100300 | 10453859500 | 66800 | 67100 | 67100 | 66800 | 2454 |
| 619 | 20240524 | 100200 | 10289635200 | 67100 | 67100 | 67200 | 67100 | 2624 |
| 620 | 20240524 | 100100 | 10113458300 | 67100 | 66900 | 67100 | 66700 | 2278 |
| 621 | 20240524 | 100000 | 9960854000 | 66900 | 66800 | 66900 | 66600 | 1099 |
| 622 | 20240524 | 095900 | 9887460600 | 66800 | 66800 | 67000 | 66700 | 2897 |
| 623 | 20240524 | 095800 | 9693791000 | 66800 | 66900 | 67000 | 66700 | 1879 |
| 624 | 20240524 | 095700 | 9568248000 | 66900 | 66900 | 66900 | 66600 | 3076 |
| 625 | 20240524 | 095600 | 9362705400 | 66900 | 66900 | 67000 | 66800 | 2359 |
| 626 | 20240524 | 095500 | 9204871300 | 66900 | 66700 | 66900 | 66700 | 1617 |
| 627 | 20240524 | 095400 | 9096809900 | 66800 | 66800 | 66800 | 66600 | 3869 |
| 628 | 20240524 | 095300 | 8838885000 | 66800 | 66300 | 66800 | 66300 | 6580 |
| 629 | 20240524 | 095200 | 8400576600 | 66400 | 66200 | 66400 | 66200 | 1736 |
| 630 | 20240524 | 095100 | 8285484400 | 66200 | 66100 | 66200 | 66000 | 1996 |
| 631 | 20240524 | 095000 | 8153634700 | 66100 | 66200 | 66200 | 66000 | 171 |
| 632 | 20240524 | 094900 | 8142327800 | 66100 | 66200 | 66200 | 66000 | 390 |
| 633 | 20240524 | 094800 | 8116535000 | 66200 | 66100 | 66200 | 66000 | 282 |
| 634 | 20240524 | 094700 | 8097896100 | 66100 | 66200 | 66200 | 66000 | 1158 |
| 635 | 20240524 | 094600 | 8021389800 | 66200 | 66200 | 66300 | 66100 | 884 |
| 636 | 20240524 | 094500 | 7962868600 | 66300 | 66200 | 66300 | 66100 | 448 |
| 637 | 20240524 | 094400 | 7933226800 | 66200 | 66100 | 66200 | 66000 | 483 |
| 638 | 20240524 | 094300 | 7901314300 | 66200 | 65900 | 66200 | 65900 | 1615 |
| 639 | 20240524 | 094200 | 7794709800 | 66000 | 65900 | 66200 | 65800 | 6300 |
| 640 | 20240524 | 094100 | 7378904400 | 66000 | 66000 | 66000 | 65900 | 552 |
| 641 | 20240524 | 094000 | 7342523600 | 65900 | 66000 | 66000 | 65900 | 304 |
| 642 | 20240524 | 093900 | 7322480300 | 66000 | 66000 | 66000 | 65900 | 689 |
| 643 | 20240524 | 093800 | 7277048500 | 65900 | 66200 | 66200 | 65900 | 1576 |
| 644 | 20240524 | 093700 | 7173015000 | 66200 | 66100 | 66200 | 66000 | 319 |
| 645 | 20240524 | 093600 | 7151919900 | 66000 | 66100 | 66200 | 66000 | 1996 |
| 646 | 20240524 | 093500 | 7020128800 | 66100 | 66000 | 66100 | 65900 | 1373 |
| 647 | 20240524 | 093400 | 6929489100 | 66000 | 65900 | 66100 | 65900 | 476 |
| 648 | 20240524 | 093300 | 6898088300 | 65900 | 66000 | 66000 | 65800 | 282 |
| 649 | 20240524 | 093200 | 6879517300 | 66000 | 66100 | 66100 | 65900 | 856 |
| 650 | 20240524 | 093100 | 6823040200 | 66000 | 66200 | 66200 | 66000 | 912 |
| 651 | 20240524 | 093000 | 6762766400 | 66300 | 66200 | 66300 | 66100 | 1254 |
| 652 | 20240524 | 092900 | 6679745800 | 66200 | 66100 | 66300 | 66100 | 1294 |
| 653 | 20240524 | 092800 | 6594076600 | 66200 | 66000 | 66200 | 65900 | 1602 |
| 654 | 20240524 | 092700 | 6488297100 | 65800 | 65600 | 66000 | 65500 | 5813 |
| 655 | 20240524 | 092600 | 6105623300 | 65500 | 65500 | 65600 | 65400 | 1053 |
| 656 | 20240524 | 092500 | 6036653000 | 65400 | 65600 | 65600 | 65400 | 775 |
| 657 | 20240524 | 092400 | 5985890700 | 65600 | 65500 | 65600 | 65400 | 1037 |
| 658 | 20240524 | 092300 | 5917990800 | 65500 | 65500 | 65600 | 65300 | 2154 |
| 659 | 20240524 | 092200 | 5777072400 | 65500 | 65500 | 65600 | 65400 | 1152 |
| 660 | 20240524 | 092100 | 5701607700 | 65400 | 65300 | 65500 | 65300 | 1714 |
| 661 | 20240524 | 092000 | 5589525500 | 65300 | 65200 | 65400 | 65200 | 2416 |
| 662 | 20240524 | 091900 | 5431838300 | 65200 | 65600 | 65600 | 65200 | 10076 |
| 663 | 20240524 | 091800 | 4772745700 | 65600 | 65400 | 65700 | 65400 | 4505 |
| 664 | 20240524 | 091700 | 4477644200 | 65400 | 65400 | 65500 | 65300 | 459 |
| 665 | 20240524 | 091600 | 4447631500 | 65500 | 65200 | 65500 | 65100 | 2625 |
| 666 | 20240524 | 091500 | 4276431000 | 65200 | 65400 | 65400 | 65200 | 4458 |
| 667 | 20240524 | 091400 | 3985495600 | 65400 | 65600 | 65600 | 65400 | 872 |
| 668 | 20240524 | 091300 | 3928386200 | 65500 | 65700 | 65700 | 65500 | 482 |
| 669 | 20240524 | 091200 | 3896764100 | 65600 | 65400 | 65700 | 65400 | 1097 |
| 670 | 20240524 | 091100 | 3824788200 | 65400 | 65300 | 65500 | 65300 | 3354 |
| 671 | 20240524 | 091000 | 3605503000 | 65300 | 65600 | 65600 | 65300 | 1970 |
| 672 | 20240524 | 090900 | 3476606700 | 65500 | 65900 | 65900 | 65500 | 3706 |
| 673 | 20240524 | 090800 | 3233158200 | 65900 | 66000 | 66000 | 65800 | 2828 |
| 674 | 20240524 | 090700 | 3046691800 | 66000 | 65800 | 66000 | 65700 | 4006 |
| 675 | 20240524 | 090600 | 2783139300 | 65800 | 66300 | 66300 | 65800 | 1704 |
| 676 | 20240524 | 090500 | 2670797700 | 66300 | 66500 | 66600 | 66100 | 3470 |
| 677 | 20240524 | 090400 | 2440187300 | 66500 | 66300 | 66600 | 66300 | 1341 |
| 678 | 20240524 | 090300 | 2351035500 | 66400 | 66400 | 66400 | 66100 | 2486 |
| 679 | 20240524 | 090200 | 2186272500 | 66400 | 65900 | 66400 | 65800 | 3645 |
| 680 | 20240524 | 090100 | 1945952200 | 65900 | 66000 | 66300 | 65800 | 6597 |
| 681 | 20240524 | 090000 | 1510274300 | 66000 | 65100 | 66000 | 65100 | 21255 |