40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 202700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 3 | 20241216 | 202600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20241216 | 202500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20241216 | 202400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20241216 | 202300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20241216 | 202200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20241216 | 202100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20241216 | 202000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20241216 | 201900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20241216 | 201800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20241216 | 201700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20241216 | 201600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20241216 | 201500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20241216 | 201400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20241216 | 201300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20241216 | 201200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20241216 | 201100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20241216 | 201000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20241216 | 200900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20241216 | 200800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20241216 | 200700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20241216 | 200600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20241216 | 200500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20241216 | 200400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20241216 | 200300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20241216 | 200200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20241216 | 200100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20241216 | 200000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20241216 | 195900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20241216 | 195800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20241216 | 195700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 33 | 20241216 | 195600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20241216 | 195500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20241216 | 195400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20241216 | 195300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20241216 | 195200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20241216 | 195100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20241216 | 195000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20241216 | 194900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20241216 | 194800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20241216 | 194700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20241216 | 194600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20241216 | 194500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20241216 | 194400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20241216 | 194300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20241216 | 194200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20241216 | 194100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20241216 | 194000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20241216 | 193900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20241216 | 193800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20241216 | 193700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20241216 | 193600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20241216 | 193500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20241216 | 193400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20241216 | 193300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20241216 | 193200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20241216 | 193100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20241216 | 193000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20241216 | 192900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20241216 | 192800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20241216 | 192700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 63 | 20241216 | 192600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20241216 | 192500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20241216 | 192400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20241216 | 192300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20241216 | 192200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20241216 | 192100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20241216 | 192000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20241216 | 191900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20241216 | 191800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20241216 | 191700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20241216 | 191600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20241216 | 191500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20241216 | 191400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20241216 | 191300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20241216 | 191200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20241216 | 191100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20241216 | 191000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20241216 | 190900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20241216 | 190800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20241216 | 190700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20241216 | 190600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20241216 | 190500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20241216 | 190400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20241216 | 190300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20241216 | 190200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20241216 | 190100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20241216 | 190000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20241216 | 185900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20241216 | 185800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20241216 | 185700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 93 | 20241216 | 185600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20241216 | 185500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20241216 | 185400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20241216 | 185300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20241216 | 185200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20241216 | 185100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20241216 | 185000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20241216 | 184900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20241216 | 184800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20241216 | 184700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20241216 | 184600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20241216 | 184500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20241216 | 184400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20241216 | 184300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20241216 | 184200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20241216 | 184100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20241216 | 184000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20241216 | 183900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20241216 | 183800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20241216 | 183700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20241216 | 183600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20241216 | 183500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20241216 | 183400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20241216 | 183300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20241216 | 183200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20241216 | 183100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20241216 | 183000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20241216 | 182900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20241216 | 182800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20241216 | 182700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 123 | 20241216 | 182600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20241216 | 182500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20241216 | 182400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20241216 | 182300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20241216 | 182200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20241216 | 182100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20241216 | 182000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20241216 | 181900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20241216 | 181800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20241216 | 181700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20241216 | 181600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20241216 | 181500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20241216 | 181400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20241216 | 181300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20241216 | 181200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20241216 | 181100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20241216 | 181000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20241216 | 180900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20241216 | 180800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20241216 | 180700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20241216 | 180600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20241216 | 180500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20241216 | 180400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20241216 | 180300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20241216 | 180200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20241216 | 180100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20241216 | 180000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20241216 | 175900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20241216 | 175800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20241216 | 175700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 153 | 20241216 | 175600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20241216 | 175500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20241216 | 175400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20241216 | 175300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20241216 | 175200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20241216 | 175100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20241216 | 175000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20241216 | 174900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20241216 | 174800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20241216 | 174700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20241216 | 174600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20241216 | 174500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20241216 | 174400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20241216 | 174300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20241216 | 174200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20241216 | 174100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20241216 | 174000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20241216 | 173900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20241216 | 173800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20241216 | 173700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20241216 | 173600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20241216 | 173500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20241216 | 173400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20241216 | 173300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20241216 | 173200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20241216 | 173100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20241216 | 173000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20241216 | 172900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20241216 | 172800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20241216 | 172700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 183 | 20241216 | 172600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20241216 | 172500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20241216 | 172400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20241216 | 172300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20241216 | 172200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20241216 | 172100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20241216 | 172000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20241216 | 171900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20241216 | 171800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20241216 | 171700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20241216 | 171600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20241216 | 171500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20241216 | 171400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20241216 | 171300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20241216 | 171200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20241216 | 171100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20241216 | 171000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20241216 | 170900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20241216 | 170800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20241216 | 170700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20241216 | 170600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20241216 | 170500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20241216 | 170400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20241216 | 170300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20241216 | 170200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20241216 | 170100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20241216 | 170000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20241216 | 165900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20241216 | 165800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20241216 | 165700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 213 | 20241216 | 165600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20241216 | 165500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20241216 | 165400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20241216 | 165300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20241216 | 165200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20241216 | 165100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20241216 | 165000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20241216 | 164900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20241216 | 164800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20241216 | 164700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20241216 | 164600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20241216 | 164500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20241216 | 164400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20241216 | 164300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20241216 | 164200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20241216 | 164100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20241216 | 164000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20241216 | 163900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20241216 | 163800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20241216 | 163700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20241216 | 163600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20241216 | 163500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20241216 | 163400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20241216 | 163300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20241216 | 163200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20241216 | 163100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20241216 | 163000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20241216 | 162900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20241216 | 162800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20241216 | 162700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 243 | 20241216 | 162600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20241216 | 162500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20241216 | 162400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20241216 | 162300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20241216 | 162200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20241216 | 162100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20241216 | 162000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20241216 | 161900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20241216 | 161800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20241216 | 161700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20241216 | 161600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20241216 | 161500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20241216 | 161400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20241216 | 161300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20241216 | 161200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20241216 | 161100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20241216 | 161000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20241216 | 160900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20241216 | 160800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20241216 | 160700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20241216 | 160600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20241216 | 160500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20241216 | 160400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20241216 | 160300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20241216 | 160200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20241216 | 160100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20241216 | 160000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20241216 | 155900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20241216 | 155800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20241216 | 155700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 273 | 20241216 | 155600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20241216 | 155500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20241216 | 155400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20241216 | 155300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20241216 | 155200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20241216 | 155100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20241216 | 155000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20241216 | 154900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20241216 | 154800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20241216 | 154700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20241216 | 154600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20241216 | 154500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20241216 | 154400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20241216 | 154300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20241216 | 154200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 288 | 20241216 | 154100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 289 | 20241216 | 154000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 290 | 20241216 | 153900 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 291 | 20241216 | 153800 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 292 | 20241216 | 153700 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 293 | 20241216 | 153600 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 294 | 20241216 | 153500 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 295 | 20241216 | 153400 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 296 | 20241216 | 153300 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 297 | 20241216 | 153200 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 298 | 20241216 | 153100 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 299 | 20241216 | 153000 | 58483291400 | 106700 | 106700 | 106700 | 106700 | 6567 |
| 300 | 20241216 | 152900 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 301 | 20241216 | 152800 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 302 | 20241216 | 152700 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 303 | 20241216 | 152600 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 304 | 20241216 | 152500 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 305 | 20241216 | 152400 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 306 | 20241216 | 152300 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 307 | 20241216 | 152200 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 308 | 20241216 | 152100 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 309 | 20241216 | 152000 | 57782592500 | 106700 | 106700 | 106700 | 106700 | 0 |
| 310 | 20241216 | 151900 | 57782592500 | 106700 | 106900 | 106900 | 106700 | 2231 |
| 311 | 20241216 | 151800 | 57544461300 | 106900 | 106800 | 106900 | 106700 | 1232 |
| 312 | 20241216 | 151700 | 57412851200 | 106800 | 106700 | 106800 | 106700 | 665 |
| 313 | 20241216 | 151600 | 57341845900 | 106800 | 106700 | 106900 | 106700 | 1453 |
| 314 | 20241216 | 151500 | 57186652200 | 106800 | 106900 | 106900 | 106700 | 1500 |
| 315 | 20241216 | 151400 | 57026437600 | 106800 | 106900 | 106900 | 106700 | 1175 |
| 316 | 20241216 | 151300 | 56900866000 | 106700 | 106600 | 106800 | 106500 | 2654 |
| 317 | 20241216 | 151200 | 56617729000 | 106600 | 106400 | 106600 | 106300 | 2226 |
| 318 | 20241216 | 151100 | 56380786800 | 106400 | 106400 | 106400 | 106300 | 2087 |
| 319 | 20241216 | 151000 | 56158864700 | 106400 | 106400 | 106500 | 106300 | 709 |
| 320 | 20241216 | 150900 | 56083428800 | 106500 | 106600 | 106600 | 106400 | 1689 |
| 321 | 20241216 | 150800 | 55903633800 | 106500 | 106600 | 106600 | 106500 | 1163 |
| 322 | 20241216 | 150700 | 55779720400 | 106600 | 106600 | 106600 | 106500 | 1030 |
| 323 | 20241216 | 150600 | 55669971900 | 106600 | 106500 | 106600 | 106400 | 1444 |
| 324 | 20241216 | 150500 | 55516148900 | 106400 | 106500 | 106600 | 106400 | 1007 |
| 325 | 20241216 | 150400 | 55408934700 | 106600 | 106500 | 106600 | 106300 | 1058 |
| 326 | 20241216 | 150300 | 55296331400 | 106500 | 106500 | 106600 | 106300 | 2310 |
| 327 | 20241216 | 150200 | 55050372800 | 106500 | 106200 | 106500 | 106100 | 991 |
| 328 | 20241216 | 150100 | 54945025100 | 106200 | 106200 | 106300 | 106100 | 1426 |
| 329 | 20241216 | 150000 | 54793622200 | 106200 | 106000 | 106200 | 106000 | 2072 |
| 330 | 20241216 | 145900 | 54573728800 | 106000 | 105900 | 106100 | 105900 | 978 |
| 331 | 20241216 | 145800 | 54470054700 | 105900 | 106000 | 106100 | 105900 | 785 |
| 332 | 20241216 | 145700 | 54386840100 | 106100 | 106000 | 106100 | 105900 | 851 |
| 333 | 20241216 | 145600 | 54296603700 | 106100 | 106000 | 106100 | 105900 | 4298 |
| 334 | 20241216 | 145500 | 53841030600 | 106100 | 106000 | 106100 | 106000 | 2117 |
| 335 | 20241216 | 145400 | 53616600000 | 106100 | 106000 | 106200 | 106000 | 3188 |
| 336 | 20241216 | 145300 | 53278387200 | 106100 | 106200 | 106200 | 106000 | 1647 |
| 337 | 20241216 | 145200 | 53103616400 | 106200 | 106100 | 106200 | 106000 | 1015 |
| 338 | 20241216 | 145100 | 52995919700 | 106100 | 106100 | 106200 | 106000 | 3867 |
| 339 | 20241216 | 145000 | 52585872100 | 106000 | 106000 | 106100 | 106000 | 2079 |
| 340 | 20241216 | 144900 | 52365374300 | 106000 | 106200 | 106300 | 106000 | 4946 |
| 341 | 20241216 | 144800 | 51840350200 | 106200 | 106400 | 106400 | 106200 | 5123 |
| 342 | 20241216 | 144700 | 51295782500 | 106400 | 106400 | 106500 | 106300 | 3343 |
| 343 | 20241216 | 144600 | 50940139600 | 106500 | 106500 | 106600 | 106400 | 1689 |
| 344 | 20241216 | 144500 | 50760344400 | 106600 | 106500 | 106600 | 106400 | 1239 |
| 345 | 20241216 | 144400 | 50628380200 | 106600 | 106500 | 106600 | 106500 | 527 |
| 346 | 20241216 | 144300 | 50572231500 | 106500 | 106500 | 106600 | 106500 | 660 |
| 347 | 20241216 | 144200 | 50501899400 | 106500 | 106600 | 106600 | 106500 | 422 |
| 348 | 20241216 | 144100 | 50456949600 | 106600 | 106600 | 106600 | 106500 | 362 |
| 349 | 20241216 | 144000 | 50418378800 | 106600 | 106600 | 106700 | 106500 | 496 |
| 350 | 20241216 | 143900 | 50365504000 | 106500 | 106500 | 106700 | 106500 | 959 |
| 351 | 20241216 | 143800 | 50263294500 | 106500 | 106400 | 106600 | 106400 | 285 |
| 352 | 20241216 | 143700 | 50232929400 | 106500 | 106500 | 106600 | 106400 | 928 |
| 353 | 20241216 | 143600 | 50134098900 | 106500 | 106500 | 106600 | 106400 | 752 |
| 354 | 20241216 | 143500 | 50053992500 | 106600 | 106500 | 106700 | 106400 | 1265 |
| 355 | 20241216 | 143400 | 49919248200 | 106700 | 106600 | 106700 | 106300 | 4918 |
| 356 | 20241216 | 143300 | 49395810900 | 106600 | 106700 | 106700 | 106400 | 1545 |
| 357 | 20241216 | 143200 | 49231215900 | 106700 | 106700 | 106900 | 106400 | 10034 |
| 358 | 20241216 | 143100 | 48161417100 | 106700 | 106800 | 106900 | 106700 | 3205 |
| 359 | 20241216 | 143000 | 47819224000 | 106800 | 107000 | 107000 | 106800 | 2367 |
| 360 | 20241216 | 142900 | 47566229600 | 106900 | 106900 | 107000 | 106900 | 389 |
| 361 | 20241216 | 142800 | 47524624300 | 106900 | 107100 | 107200 | 106900 | 2056 |
| 362 | 20241216 | 142700 | 47304501700 | 107100 | 107300 | 107300 | 107100 | 783 |
| 363 | 20241216 | 142600 | 47220594300 | 107200 | 107100 | 107300 | 107100 | 764 |
| 364 | 20241216 | 142500 | 47138695300 | 107100 | 107200 | 107300 | 107100 | 494 |
| 365 | 20241216 | 142400 | 47085712500 | 107200 | 107100 | 107400 | 107000 | 913 |
| 366 | 20241216 | 142300 | 46987857300 | 107200 | 107300 | 107300 | 107100 | 799 |
| 367 | 20241216 | 142200 | 46902202900 | 107200 | 107400 | 107400 | 107200 | 600 |
| 368 | 20241216 | 142100 | 46837819300 | 107300 | 107600 | 107600 | 107300 | 428 |
| 369 | 20241216 | 142000 | 46791843600 | 107600 | 107400 | 107600 | 107300 | 628 |
| 370 | 20241216 | 141900 | 46724381600 | 107400 | 107300 | 107400 | 107300 | 77 |
| 371 | 20241216 | 141800 | 46716116900 | 107300 | 107500 | 107600 | 107300 | 528 |
| 372 | 20241216 | 141700 | 46659402600 | 107400 | 107300 | 107500 | 107300 | 958 |
| 373 | 20241216 | 141600 | 46556519400 | 107300 | 107100 | 107400 | 107100 | 1669 |
| 374 | 20241216 | 141500 | 46377519400 | 107100 | 107100 | 107200 | 107000 | 720 |
| 375 | 20241216 | 141400 | 46300408100 | 107100 | 107100 | 107100 | 107000 | 1631 |
| 376 | 20241216 | 141300 | 46125756200 | 107000 | 107000 | 107100 | 107000 | 274 |
| 377 | 20241216 | 141200 | 46096421700 | 107000 | 107000 | 107100 | 107000 | 363 |
| 378 | 20241216 | 141100 | 46057570200 | 107000 | 107100 | 107100 | 107000 | 223 |
| 379 | 20241216 | 141000 | 46033698400 | 107100 | 107100 | 107200 | 107100 | 729 |
| 380 | 20241216 | 140900 | 45955622300 | 107000 | 106900 | 107100 | 106900 | 892 |
| 381 | 20241216 | 140800 | 45860167600 | 107000 | 107000 | 107000 | 106900 | 989 |
| 382 | 20241216 | 140700 | 45754374100 | 107000 | 107000 | 107100 | 107000 | 69 |
| 383 | 20241216 | 140600 | 45746990900 | 107000 | 107100 | 107100 | 107000 | 1365 |
| 384 | 20241216 | 140500 | 45600895700 | 107200 | 107100 | 107200 | 107100 | 672 |
| 385 | 20241216 | 140400 | 45528876300 | 107100 | 107100 | 107100 | 107000 | 512 |
| 386 | 20241216 | 140300 | 45474047000 | 107000 | 107100 | 107200 | 107000 | 951 |
| 387 | 20241216 | 140200 | 45372179200 | 107100 | 107100 | 107200 | 107100 | 288 |
| 388 | 20241216 | 140100 | 45341314700 | 107200 | 107100 | 107200 | 107100 | 485 |
| 389 | 20241216 | 140000 | 45289340700 | 107100 | 107100 | 107200 | 107100 | 787 |
| 390 | 20241216 | 135900 | 45204996100 | 107100 | 107200 | 107300 | 107100 | 430 |
| 391 | 20241216 | 135800 | 45158904400 | 107200 | 107300 | 107300 | 107200 | 272 |
| 392 | 20241216 | 135700 | 45129730100 | 107200 | 107200 | 107300 | 107200 | 125 |
| 393 | 20241216 | 135600 | 45116330000 | 107200 | 107100 | 107300 | 107100 | 355 |
| 394 | 20241216 | 135500 | 45078260700 | 107100 | 107100 | 107200 | 107000 | 536 |
| 395 | 20241216 | 135400 | 45020829900 | 107100 | 107000 | 107200 | 106900 | 1358 |
| 396 | 20241216 | 135300 | 44875415500 | 107000 | 106900 | 107100 | 106900 | 856 |
| 397 | 20241216 | 135200 | 44783824000 | 106900 | 106900 | 107100 | 106900 | 642 |
| 398 | 20241216 | 135100 | 44715145400 | 107000 | 107000 | 107000 | 106900 | 1009 |
| 399 | 20241216 | 135000 | 44607187500 | 106900 | 106900 | 107000 | 106800 | 1072 |
| 400 | 20241216 | 134900 | 44492601400 | 106900 | 106900 | 107000 | 106800 | 393 |
| 401 | 20241216 | 134800 | 44450574700 | 106900 | 107000 | 107000 | 106800 | 677 |
| 402 | 20241216 | 134700 | 44378213000 | 106900 | 106800 | 107000 | 106800 | 451 |
| 403 | 20241216 | 134600 | 44329981200 | 106900 | 106900 | 106900 | 106800 | 1000 |
| 404 | 20241216 | 134500 | 44223088300 | 107000 | 107100 | 107100 | 107000 | 1048 |
| 405 | 20241216 | 134400 | 44110918800 | 107100 | 107100 | 107200 | 107000 | 1628 |
| 406 | 20241216 | 134300 | 43936561300 | 107100 | 107400 | 107400 | 107100 | 1354 |
| 407 | 20241216 | 134200 | 43791309300 | 107400 | 107300 | 107400 | 107300 | 297 |
| 408 | 20241216 | 134100 | 43759429300 | 107300 | 107300 | 107300 | 107200 | 329 |
| 409 | 20241216 | 134000 | 43724128900 | 107300 | 107000 | 107300 | 107000 | 720 |
| 410 | 20241216 | 133900 | 43647006100 | 107100 | 107000 | 107100 | 107000 | 1064 |
| 411 | 20241216 | 133800 | 43533133500 | 106900 | 106900 | 107000 | 106900 | 490 |
| 412 | 20241216 | 133700 | 43480742000 | 106900 | 107000 | 107000 | 106900 | 398 |
| 413 | 20241216 | 133600 | 43438192100 | 107000 | 106900 | 107000 | 106900 | 373 |
| 414 | 20241216 | 133500 | 43398292700 | 106900 | 106900 | 107000 | 106900 | 255 |
| 415 | 20241216 | 133400 | 43371013800 | 106900 | 106800 | 107100 | 106800 | 1227 |
| 416 | 20241216 | 133300 | 43239750800 | 106800 | 106900 | 106900 | 106800 | 1594 |
| 417 | 20241216 | 133200 | 43069419900 | 106800 | 106800 | 106900 | 106800 | 263 |
| 418 | 20241216 | 133100 | 43041317300 | 106800 | 106900 | 107000 | 106800 | 893 |
| 419 | 20241216 | 133000 | 42945879500 | 106900 | 107000 | 107000 | 106900 | 461 |
| 420 | 20241216 | 132900 | 42896593300 | 107000 | 107100 | 107100 | 106900 | 1073 |
| 421 | 20241216 | 132800 | 42781789600 | 107000 | 107100 | 107100 | 107000 | 206 |
| 422 | 20241216 | 132700 | 42759746100 | 107000 | 107100 | 107200 | 107000 | 475 |
| 423 | 20241216 | 132600 | 42708884200 | 107100 | 107200 | 107200 | 107000 | 560 |
| 424 | 20241216 | 132500 | 42648883100 | 107100 | 107100 | 107100 | 107000 | 786 |
| 425 | 20241216 | 132400 | 42564725200 | 107100 | 106800 | 107200 | 106800 | 2621 |
| 426 | 20241216 | 132300 | 42284308000 | 106800 | 106800 | 106900 | 106800 | 687 |
| 427 | 20241216 | 132200 | 42210934200 | 106900 | 106900 | 107000 | 106800 | 850 |
| 428 | 20241216 | 132100 | 42120060000 | 107000 | 106800 | 107000 | 106800 | 1346 |
| 429 | 20241216 | 132000 | 41976226100 | 106800 | 106800 | 106900 | 106800 | 1679 |
| 430 | 20241216 | 131900 | 41796837200 | 106900 | 107100 | 107100 | 106800 | 8108 |
| 431 | 20241216 | 131800 | 40929742600 | 107000 | 107100 | 107200 | 107000 | 4348 |
| 432 | 20241216 | 131700 | 40464252800 | 107100 | 107200 | 107300 | 107100 | 1880 |
| 433 | 20241216 | 131600 | 40262799400 | 107200 | 107400 | 107400 | 107200 | 1213 |
| 434 | 20241216 | 131500 | 40132695000 | 107300 | 107300 | 107400 | 107200 | 3087 |
| 435 | 20241216 | 131400 | 39801596400 | 107300 | 107500 | 107600 | 107300 | 7822 |
| 436 | 20241216 | 131300 | 38961383200 | 107600 | 107600 | 107600 | 107500 | 746 |
| 437 | 20241216 | 131200 | 38881165100 | 107700 | 107500 | 107700 | 107500 | 706 |
| 438 | 20241216 | 131100 | 38805191700 | 107500 | 107700 | 107700 | 107500 | 1406 |
| 439 | 20241216 | 131000 | 38653914300 | 107800 | 107700 | 107900 | 107700 | 1121 |
| 440 | 20241216 | 130900 | 38533087200 | 107700 | 107600 | 107700 | 107500 | 1192 |
| 441 | 20241216 | 130800 | 38404801000 | 107600 | 107600 | 107700 | 107600 | 544 |
| 442 | 20241216 | 130700 | 38346257800 | 107600 | 107700 | 107700 | 107600 | 261 |
| 443 | 20241216 | 130600 | 38318153400 | 107600 | 107700 | 107700 | 107600 | 742 |
| 444 | 20241216 | 130500 | 38238285100 | 107700 | 107700 | 107700 | 107600 | 334 |
| 445 | 20241216 | 130400 | 38202332100 | 107600 | 107700 | 107800 | 107600 | 379 |
| 446 | 20241216 | 130300 | 38161501300 | 107700 | 107800 | 107900 | 107700 | 239 |
| 447 | 20241216 | 130200 | 38135739900 | 107800 | 107700 | 107900 | 107700 | 730 |
| 448 | 20241216 | 130100 | 38057022900 | 107700 | 107700 | 107800 | 107700 | 456 |
| 449 | 20241216 | 130000 | 38007872700 | 107800 | 107700 | 107800 | 107600 | 526 |
| 450 | 20241216 | 125900 | 37951210600 | 107800 | 107600 | 107900 | 107600 | 532 |
| 451 | 20241216 | 125800 | 37893890000 | 107600 | 107800 | 107900 | 107600 | 315 |
| 452 | 20241216 | 125700 | 37859961000 | 107800 | 107600 | 107900 | 107600 | 2362 |
| 453 | 20241216 | 125600 | 37605523900 | 107600 | 107600 | 107700 | 107600 | 254 |
| 454 | 20241216 | 125500 | 37578175900 | 107600 | 107600 | 107700 | 107500 | 486 |
| 455 | 20241216 | 125400 | 37525901300 | 107500 | 107600 | 107700 | 107500 | 351 |
| 456 | 20241216 | 125300 | 37488145100 | 107600 | 107600 | 107700 | 107600 | 707 |
| 457 | 20241216 | 125200 | 37412060600 | 107600 | 107600 | 107700 | 107600 | 162 |
| 458 | 20241216 | 125100 | 37394624600 | 107700 | 107700 | 107700 | 107500 | 820 |
| 459 | 20241216 | 125000 | 37306386800 | 107600 | 107600 | 107700 | 107600 | 580 |
| 460 | 20241216 | 124900 | 37243948600 | 107600 | 107700 | 107700 | 107600 | 116 |
| 461 | 20241216 | 124800 | 37231458100 | 107700 | 107700 | 107800 | 107600 | 1121 |
| 462 | 20241216 | 124700 | 37110756800 | 107800 | 107500 | 107800 | 107500 | 2901 |
| 463 | 20241216 | 124600 | 36798585900 | 107500 | 107500 | 107600 | 107500 | 554 |
| 464 | 20241216 | 124500 | 36739027400 | 107500 | 107600 | 107700 | 107500 | 1260 |
| 465 | 20241216 | 124400 | 36603455000 | 107600 | 107600 | 107600 | 107500 | 330 |
| 466 | 20241216 | 124300 | 36567966700 | 107500 | 107600 | 107700 | 107500 | 1792 |
| 467 | 20241216 | 124200 | 36375158800 | 107600 | 107800 | 107800 | 107600 | 1985 |
| 468 | 20241216 | 124100 | 36161388800 | 107800 | 107700 | 107800 | 107700 | 292 |
| 469 | 20241216 | 124000 | 36129920100 | 107700 | 107800 | 107900 | 107700 | 319 |
| 470 | 20241216 | 123900 | 36095538200 | 107700 | 107900 | 107900 | 107700 | 1131 |
| 471 | 20241216 | 123800 | 35973567900 | 107800 | 107700 | 107900 | 107700 | 728 |
| 472 | 20241216 | 123700 | 35895091900 | 107700 | 107800 | 107800 | 107700 | 442 |
| 473 | 20241216 | 123600 | 35847452500 | 107800 | 107700 | 107800 | 107700 | 694 |
| 474 | 20241216 | 123500 | 35772676600 | 107700 | 107800 | 107800 | 107700 | 234 |
| 475 | 20241216 | 123400 | 35747472800 | 107700 | 107800 | 107900 | 107700 | 1476 |
| 476 | 20241216 | 123300 | 35588412300 | 107800 | 107800 | 107900 | 107800 | 207 |
| 477 | 20241216 | 123200 | 35566097500 | 107800 | 107900 | 107900 | 107800 | 575 |
| 478 | 20241216 | 123100 | 35504097700 | 107900 | 108000 | 108000 | 107800 | 593 |
| 479 | 20241216 | 123000 | 35440124500 | 108000 | 108100 | 108100 | 107900 | 98 |
| 480 | 20241216 | 122900 | 35429542300 | 108000 | 107900 | 108100 | 107900 | 368 |
| 481 | 20241216 | 122800 | 35389793600 | 107900 | 107900 | 107900 | 107800 | 373 |
| 482 | 20241216 | 122700 | 35349547500 | 107900 | 107700 | 107900 | 107700 | 516 |
| 483 | 20241216 | 122600 | 35293881200 | 107800 | 107700 | 107800 | 107700 | 671 |
| 484 | 20241216 | 122500 | 35221563000 | 107700 | 107700 | 107800 | 107700 | 341 |
| 485 | 20241216 | 122400 | 35184815200 | 107800 | 107800 | 107900 | 107700 | 322 |
| 486 | 20241216 | 122300 | 35150106900 | 107800 | 107800 | 107900 | 107700 | 792 |
| 487 | 20241216 | 122200 | 35064729800 | 107800 | 107800 | 107900 | 107800 | 985 |
| 488 | 20241216 | 122100 | 34958527200 | 107800 | 107900 | 108000 | 107800 | 743 |
| 489 | 20241216 | 122000 | 34878350700 | 108000 | 107900 | 108000 | 107800 | 366 |
| 490 | 20241216 | 121900 | 34838871200 | 107800 | 107800 | 107900 | 107800 | 524 |
| 491 | 20241216 | 121800 | 34782340600 | 107800 | 107900 | 107900 | 107800 | 675 |
| 492 | 20241216 | 121700 | 34709513300 | 107900 | 108100 | 108200 | 107900 | 1132 |
| 493 | 20241216 | 121600 | 34587166000 | 108100 | 108100 | 108200 | 108100 | 552 |
| 494 | 20241216 | 121500 | 34527484200 | 108100 | 108100 | 108200 | 108100 | 125 |
| 495 | 20241216 | 121400 | 34513970100 | 108100 | 108100 | 108200 | 108100 | 268 |
| 496 | 20241216 | 121300 | 34484980400 | 108200 | 108200 | 108200 | 108100 | 251 |
| 497 | 20241216 | 121200 | 34457829900 | 108200 | 108200 | 108300 | 108100 | 635 |
| 498 | 20241216 | 121100 | 34389115400 | 108300 | 108300 | 108400 | 108200 | 354 |
| 499 | 20241216 | 121000 | 34350798900 | 108300 | 108500 | 108500 | 108300 | 168 |
| 500 | 20241216 | 120900 | 34332595400 | 108400 | 108500 | 108500 | 108400 | 363 |
| 501 | 20241216 | 120800 | 34293217600 | 108500 | 108300 | 108500 | 108100 | 525 |
| 502 | 20241216 | 120700 | 34236369800 | 108300 | 108400 | 108600 | 108300 | 955 |
| 503 | 20241216 | 120600 | 34132800700 | 108300 | 108300 | 108300 | 108200 | 1152 |
| 504 | 20241216 | 120500 | 34008098400 | 108200 | 108000 | 108300 | 108000 | 1111 |
| 505 | 20241216 | 120400 | 33887960200 | 107900 | 107900 | 108000 | 107900 | 455 |
| 506 | 20241216 | 120300 | 33838848500 | 107900 | 108000 | 108000 | 107900 | 328 |
| 507 | 20241216 | 120200 | 33803434300 | 107900 | 108000 | 108100 | 107900 | 1229 |
| 508 | 20241216 | 120100 | 33670684000 | 108000 | 108200 | 108200 | 108000 | 409 |
| 509 | 20241216 | 120000 | 33626472700 | 108100 | 108100 | 108200 | 108100 | 408 |
| 510 | 20241216 | 115900 | 33582343300 | 108100 | 108200 | 108300 | 108100 | 852 |
| 511 | 20241216 | 115800 | 33490158500 | 108100 | 108200 | 108200 | 108100 | 112 |
| 512 | 20241216 | 115700 | 33478048500 | 108200 | 108000 | 108200 | 108000 | 414 |
| 513 | 20241216 | 115600 | 33433283300 | 108000 | 107900 | 108200 | 107900 | 868 |
| 514 | 20241216 | 115500 | 33339524000 | 107900 | 107700 | 108000 | 107700 | 1629 |
| 515 | 20241216 | 115400 | 33163892900 | 107800 | 107700 | 107800 | 107600 | 867 |
| 516 | 20241216 | 115300 | 33070532700 | 107700 | 107700 | 107700 | 107600 | 492 |
| 517 | 20241216 | 115200 | 33017553500 | 107700 | 107600 | 107700 | 107600 | 338 |
| 518 | 20241216 | 115100 | 32981158400 | 107600 | 107600 | 107700 | 107600 | 2375 |
| 519 | 20241216 | 115000 | 32725550300 | 107600 | 107600 | 107800 | 107600 | 889 |
| 520 | 20241216 | 114900 | 32629800600 | 107600 | 107700 | 107700 | 107600 | 271 |
| 521 | 20241216 | 114800 | 32600617400 | 107700 | 107600 | 107800 | 107600 | 417 |
| 522 | 20241216 | 114700 | 32555731400 | 107700 | 107700 | 107800 | 107600 | 200 |
| 523 | 20241216 | 114600 | 32534194100 | 107700 | 107700 | 107800 | 107700 | 228 |
| 524 | 20241216 | 114500 | 32509637200 | 107800 | 107700 | 107800 | 107700 | 796 |
| 525 | 20241216 | 114400 | 32423857300 | 107700 | 107600 | 107800 | 107600 | 1247 |
| 526 | 20241216 | 114300 | 32289560900 | 107600 | 107600 | 107700 | 107500 | 3206 |
| 527 | 20241216 | 114200 | 31944640300 | 107600 | 107700 | 107800 | 107600 | 210 |
| 528 | 20241216 | 114100 | 31922021000 | 107700 | 107700 | 107800 | 107600 | 209 |
| 529 | 20241216 | 114000 | 31899501300 | 107700 | 107700 | 107800 | 107600 | 872 |
| 530 | 20241216 | 113900 | 31805605700 | 107700 | 107800 | 107800 | 107600 | 1879 |
| 531 | 20241216 | 113800 | 31603312400 | 107700 | 107800 | 107800 | 107600 | 716 |
| 532 | 20241216 | 113700 | 31526175800 | 107700 | 107700 | 107800 | 107700 | 779 |
| 533 | 20241216 | 113600 | 31442267200 | 107800 | 107700 | 107800 | 107700 | 401 |
| 534 | 20241216 | 113500 | 31399063600 | 107700 | 107700 | 107800 | 107700 | 391 |
| 535 | 20241216 | 113400 | 31356943800 | 107800 | 107800 | 107800 | 107700 | 455 |
| 536 | 20241216 | 113300 | 31307905600 | 107800 | 107700 | 107800 | 107700 | 297 |
| 537 | 20241216 | 113200 | 31275909300 | 107700 | 107800 | 107900 | 107700 | 701 |
| 538 | 20241216 | 113100 | 31200350800 | 107900 | 107900 | 108000 | 107800 | 292 |
| 539 | 20241216 | 113000 | 31168845700 | 107900 | 107900 | 108000 | 107900 | 497 |
| 540 | 20241216 | 112900 | 31115218700 | 107900 | 107700 | 108000 | 107700 | 1210 |
| 541 | 20241216 | 112800 | 30984754000 | 107800 | 107700 | 107800 | 107600 | 657 |
| 542 | 20241216 | 112700 | 30913994400 | 107700 | 107600 | 107800 | 107600 | 1016 |
| 543 | 20241216 | 112600 | 30804562000 | 107700 | 107500 | 107700 | 107500 | 3446 |
| 544 | 20241216 | 112500 | 30434002900 | 107600 | 107700 | 107800 | 107500 | 1600 |
| 545 | 20241216 | 112400 | 30261793300 | 107700 | 107600 | 107800 | 107600 | 2282 |
| 546 | 20241216 | 112300 | 30016152200 | 107600 | 107800 | 107800 | 107600 | 317 |
| 547 | 20241216 | 112200 | 29982011600 | 107800 | 107700 | 107800 | 107600 | 472 |
| 548 | 20241216 | 112100 | 29931158700 | 107600 | 107600 | 107700 | 107600 | 394 |
| 549 | 20241216 | 112000 | 29888729800 | 107600 | 107700 | 107700 | 107600 | 1402 |
| 550 | 20241216 | 111900 | 29737810500 | 107600 | 107700 | 107800 | 107600 | 346 |
| 551 | 20241216 | 111800 | 29700547500 | 107700 | 107700 | 107800 | 107600 | 512 |
| 552 | 20241216 | 111700 | 29645381500 | 107700 | 107800 | 107800 | 107600 | 1707 |
| 553 | 20241216 | 111600 | 29461562200 | 107700 | 107800 | 107800 | 107700 | 1131 |
| 554 | 20241216 | 111500 | 29339735400 | 107700 | 107800 | 107800 | 107700 | 452 |
| 555 | 20241216 | 111400 | 29291018800 | 107800 | 107800 | 107800 | 107700 | 810 |
| 556 | 20241216 | 111300 | 29203721200 | 107700 | 107700 | 107800 | 107700 | 536 |
| 557 | 20241216 | 111200 | 29145984600 | 107700 | 107900 | 108000 | 107700 | 3349 |
| 558 | 20241216 | 111100 | 28784895800 | 107900 | 108100 | 108100 | 107900 | 558 |
| 559 | 20241216 | 111000 | 28724626100 | 108000 | 108100 | 108100 | 108000 | 106 |
| 560 | 20241216 | 110900 | 28713175900 | 108100 | 107800 | 108100 | 107800 | 1177 |
| 561 | 20241216 | 110800 | 28586097500 | 107800 | 107900 | 108000 | 107800 | 533 |
| 562 | 20241216 | 110700 | 28528591200 | 108000 | 107900 | 108000 | 107900 | 331 |
| 563 | 20241216 | 110600 | 28492869100 | 107900 | 108200 | 108200 | 107900 | 2382 |
| 564 | 20241216 | 110500 | 28235520300 | 108200 | 108200 | 108300 | 108100 | 979 |
| 565 | 20241216 | 110400 | 28129589100 | 108200 | 108200 | 108300 | 108100 | 219 |
| 566 | 20241216 | 110300 | 28105892000 | 108200 | 108300 | 108300 | 108200 | 431 |
| 567 | 20241216 | 110200 | 28059252400 | 108200 | 108300 | 108300 | 108200 | 112 |
| 568 | 20241216 | 110100 | 28047130800 | 108300 | 108300 | 108300 | 108100 | 866 |
| 569 | 20241216 | 110000 | 27953394600 | 108300 | 108300 | 108400 | 108200 | 385 |
| 570 | 20241216 | 105900 | 27911699700 | 108200 | 108200 | 108300 | 108100 | 559 |
| 571 | 20241216 | 105800 | 27851216800 | 108100 | 108200 | 108200 | 108100 | 778 |
| 572 | 20241216 | 105700 | 27767038100 | 108100 | 108100 | 108100 | 108000 | 1135 |
| 573 | 20241216 | 105600 | 27644351500 | 108100 | 108000 | 108100 | 108000 | 494 |
| 574 | 20241216 | 105500 | 27590990900 | 108000 | 108000 | 108100 | 108000 | 888 |
| 575 | 20241216 | 105400 | 27495076300 | 108100 | 108100 | 108100 | 107900 | 525 |
| 576 | 20241216 | 105300 | 27438366700 | 108100 | 108000 | 108100 | 108000 | 75 |
| 577 | 20241216 | 105200 | 27430261300 | 108100 | 108100 | 108100 | 108000 | 316 |
| 578 | 20241216 | 105100 | 27396111300 | 108100 | 108100 | 108100 | 108000 | 359 |
| 579 | 20241216 | 105000 | 27357307800 | 108100 | 107900 | 108200 | 107900 | 835 |
| 580 | 20241216 | 104900 | 27267065300 | 107900 | 107900 | 108000 | 107900 | 241 |
| 581 | 20241216 | 104800 | 27241056400 | 107900 | 108000 | 108000 | 107800 | 1126 |
| 582 | 20241216 | 104700 | 27119600100 | 108000 | 108000 | 108100 | 108000 | 245 |
| 583 | 20241216 | 104600 | 27093134800 | 108000 | 107700 | 108200 | 107700 | 6142 |
| 584 | 20241216 | 104500 | 26430012300 | 107700 | 107700 | 107800 | 107600 | 1701 |
| 585 | 20241216 | 104400 | 26246828300 | 107700 | 107700 | 107800 | 107600 | 389 |
| 586 | 20241216 | 104300 | 26204929000 | 107700 | 107800 | 107800 | 107600 | 1562 |
| 587 | 20241216 | 104200 | 26036658800 | 107800 | 107900 | 107900 | 107800 | 577 |
| 588 | 20241216 | 104100 | 25974456100 | 107900 | 108100 | 108100 | 107800 | 339 |
| 589 | 20241216 | 104000 | 25937861500 | 108100 | 108200 | 108200 | 108100 | 677 |
| 590 | 20241216 | 103900 | 25864637200 | 108100 | 107900 | 108100 | 107700 | 3603 |
| 591 | 20241216 | 103800 | 25476204400 | 107900 | 107900 | 107900 | 107700 | 905 |
| 592 | 20241216 | 103700 | 25378620300 | 107800 | 107800 | 107900 | 107700 | 651 |
| 593 | 20241216 | 103600 | 25308444300 | 107800 | 107800 | 107900 | 107700 | 1158 |
| 594 | 20241216 | 103500 | 25183665700 | 107700 | 108100 | 108100 | 107700 | 5916 |
| 595 | 20241216 | 103400 | 24545428100 | 108100 | 108200 | 108200 | 108100 | 279 |
| 596 | 20241216 | 103300 | 24515246900 | 108200 | 108300 | 108300 | 108100 | 800 |
| 597 | 20241216 | 103200 | 24428687700 | 108400 | 108200 | 108400 | 108100 | 683 |
| 598 | 20241216 | 103100 | 24354714400 | 108300 | 108100 | 108300 | 108000 | 1173 |
| 599 | 20241216 | 103000 | 24227899000 | 108100 | 108000 | 108100 | 108000 | 132 |
| 600 | 20241216 | 102900 | 24213638600 | 108000 | 108100 | 108100 | 108000 | 477 |
| 601 | 20241216 | 102800 | 24162121600 | 108000 | 108100 | 108100 | 108000 | 2356 |
| 602 | 20241216 | 102700 | 23907652700 | 108000 | 108100 | 108100 | 108000 | 228 |
| 603 | 20241216 | 102600 | 23883018800 | 108000 | 107800 | 108000 | 107800 | 674 |
| 604 | 20241216 | 102500 | 23810288700 | 107800 | 107800 | 107900 | 107700 | 475 |
| 605 | 20241216 | 102400 | 23759082100 | 107800 | 107900 | 107900 | 107800 | 438 |
| 606 | 20241216 | 102300 | 23711864400 | 107800 | 107900 | 107900 | 107700 | 1601 |
| 607 | 20241216 | 102200 | 23539259100 | 107900 | 107900 | 108000 | 107800 | 824 |
| 608 | 20241216 | 102100 | 23450360100 | 107900 | 107700 | 107900 | 107700 | 1389 |
| 609 | 20241216 | 102000 | 23300619400 | 107700 | 108000 | 108200 | 107700 | 10307 |
| 610 | 20241216 | 101900 | 22188348800 | 108000 | 108000 | 108100 | 108000 | 629 |
| 611 | 20241216 | 101800 | 22120412800 | 108000 | 108100 | 108200 | 108000 | 871 |
| 612 | 20241216 | 101700 | 22026287200 | 108100 | 108200 | 108300 | 108100 | 985 |
| 613 | 20241216 | 101600 | 21919707100 | 108300 | 108400 | 108400 | 108200 | 781 |
| 614 | 20241216 | 101500 | 21835122900 | 108500 | 108400 | 108700 | 108400 | 2327 |
| 615 | 20241216 | 101400 | 21582661900 | 108500 | 108400 | 108500 | 108400 | 1061 |
| 616 | 20241216 | 101300 | 21467589100 | 108400 | 108200 | 108500 | 108100 | 753 |
| 617 | 20241216 | 101200 | 21386033600 | 108200 | 107900 | 108300 | 107900 | 1123 |
| 618 | 20241216 | 101100 | 21264698800 | 108000 | 108400 | 108400 | 107900 | 2855 |
| 619 | 20241216 | 101000 | 20956082000 | 108400 | 108000 | 108400 | 107900 | 1755 |
| 620 | 20241216 | 100900 | 20766286800 | 107900 | 108100 | 108100 | 107900 | 1635 |
| 621 | 20241216 | 100800 | 20589703600 | 108100 | 108100 | 108100 | 107900 | 6062 |
| 622 | 20241216 | 100700 | 19934887100 | 108100 | 108300 | 108300 | 108100 | 2522 |
| 623 | 20241216 | 100600 | 19662003300 | 108300 | 108400 | 108400 | 108200 | 805 |
| 624 | 20241216 | 100500 | 19574840400 | 108500 | 108300 | 108500 | 108200 | 1758 |
| 625 | 20241216 | 100400 | 19384397000 | 108300 | 108200 | 108300 | 108200 | 729 |
| 626 | 20241216 | 100300 | 19305509700 | 108200 | 108900 | 108900 | 108100 | 7008 |
| 627 | 20241216 | 100200 | 18545914300 | 108900 | 108900 | 109000 | 108800 | 1032 |
| 628 | 20241216 | 100100 | 18433550100 | 108900 | 108800 | 108900 | 108800 | 991 |
| 629 | 20241216 | 100000 | 18325654100 | 108900 | 108800 | 108900 | 108800 | 538 |
| 630 | 20241216 | 095900 | 18267112700 | 108900 | 108800 | 108900 | 108800 | 438 |
| 631 | 20241216 | 095800 | 18219434800 | 108900 | 108700 | 108900 | 108700 | 260 |
| 632 | 20241216 | 095700 | 18191155500 | 108600 | 108900 | 108900 | 108600 | 2263 |
| 633 | 20241216 | 095600 | 17945035100 | 108900 | 108900 | 109000 | 108800 | 283 |
| 634 | 20241216 | 095500 | 17914216700 | 109000 | 108800 | 109000 | 108700 | 748 |
| 635 | 20241216 | 095400 | 17832778700 | 108700 | 108900 | 109000 | 108700 | 2384 |
| 636 | 20241216 | 095300 | 17573326100 | 108800 | 108900 | 109200 | 108800 | 2587 |
| 637 | 20241216 | 095200 | 17291562600 | 108900 | 108800 | 109100 | 108800 | 886 |
| 638 | 20241216 | 095100 | 17195052100 | 108900 | 109000 | 109000 | 108700 | 1912 |
| 639 | 20241216 | 095000 | 16986800500 | 109100 | 109200 | 109200 | 109000 | 2361 |
| 640 | 20241216 | 094900 | 16729185900 | 109200 | 109300 | 109400 | 109100 | 1244 |
| 641 | 20241216 | 094800 | 16593252600 | 109300 | 109500 | 109600 | 109200 | 2139 |
| 642 | 20241216 | 094700 | 16359353500 | 109500 | 109400 | 109600 | 109400 | 763 |
| 643 | 20241216 | 094600 | 16275808400 | 109500 | 109500 | 109600 | 109400 | 939 |
| 644 | 20241216 | 094500 | 16172991000 | 109500 | 109300 | 109500 | 109300 | 673 |
| 645 | 20241216 | 094400 | 16099381400 | 109200 | 109000 | 109300 | 109000 | 2116 |
| 646 | 20241216 | 094300 | 15868434800 | 108900 | 108800 | 108900 | 108700 | 2227 |
| 647 | 20241216 | 094200 | 15626060300 | 108900 | 108900 | 108900 | 108800 | 736 |
| 648 | 20241216 | 094100 | 15545955800 | 108900 | 108700 | 108900 | 108600 | 950 |
| 649 | 20241216 | 094000 | 15442569400 | 108600 | 108800 | 108900 | 108600 | 1271 |
| 650 | 20241216 | 093900 | 15304408500 | 108700 | 108700 | 108900 | 108600 | 1504 |
| 651 | 20241216 | 093800 | 15140814700 | 108800 | 108900 | 108900 | 108600 | 673 |
| 652 | 20241216 | 093700 | 15067630200 | 108900 | 108600 | 108900 | 108500 | 951 |
| 653 | 20241216 | 093600 | 14964308900 | 108500 | 108600 | 108800 | 108500 | 3798 |
| 654 | 20241216 | 093500 | 14551541800 | 108700 | 108500 | 108700 | 108300 | 2653 |
| 655 | 20241216 | 093400 | 14263903300 | 108500 | 108000 | 108500 | 108000 | 1619 |
| 656 | 20241216 | 093300 | 14088684200 | 108100 | 108100 | 108100 | 107800 | 5209 |
| 657 | 20241216 | 093200 | 13526320900 | 108100 | 108300 | 108400 | 107900 | 7146 |
| 658 | 20241216 | 093100 | 12754105200 | 108300 | 108900 | 109000 | 108300 | 8785 |
| 659 | 20241216 | 093000 | 11799988200 | 108900 | 109000 | 109200 | 108900 | 3926 |
| 660 | 20241216 | 092900 | 11372049900 | 109100 | 109200 | 109300 | 109000 | 4466 |
| 661 | 20241216 | 092800 | 10884677400 | 109200 | 109200 | 109300 | 109200 | 645 |
| 662 | 20241216 | 092700 | 10814236200 | 109200 | 109500 | 109500 | 109200 | 1459 |
| 663 | 20241216 | 092600 | 10654784300 | 109500 | 109600 | 109600 | 109400 | 738 |
| 664 | 20241216 | 092500 | 10573962200 | 109600 | 109400 | 110000 | 109300 | 1393 |
| 665 | 20241216 | 092400 | 10421198700 | 109300 | 109300 | 109400 | 109200 | 1528 |
| 666 | 20241216 | 092300 | 10254180800 | 109400 | 109300 | 109700 | 109300 | 2268 |
| 667 | 20241216 | 092200 | 10006081500 | 109300 | 109300 | 109400 | 109100 | 2879 |
| 668 | 20241216 | 092100 | 9691643100 | 109300 | 109500 | 109600 | 109300 | 4465 |
| 669 | 20241216 | 092000 | 9203297300 | 109500 | 109800 | 109800 | 109500 | 1175 |
| 670 | 20241216 | 091900 | 9074506200 | 109800 | 109800 | 109900 | 109700 | 354 |
| 671 | 20241216 | 091800 | 9035643700 | 109700 | 109700 | 109900 | 109500 | 1659 |
| 672 | 20241216 | 091700 | 8853796500 | 109600 | 109600 | 109900 | 109400 | 1926 |
| 673 | 20241216 | 091600 | 8642753200 | 109500 | 110000 | 110000 | 109500 | 2992 |
| 674 | 20241216 | 091500 | 8314852600 | 110000 | 110400 | 110400 | 109900 | 1881 |
| 675 | 20241216 | 091400 | 8107750700 | 110300 | 109700 | 110400 | 109600 | 2064 |
| 676 | 20241216 | 091300 | 7880810900 | 109600 | 109900 | 110000 | 109600 | 4781 |
| 677 | 20241216 | 091200 | 7356025200 | 109900 | 110100 | 110100 | 109900 | 3969 |
| 678 | 20241216 | 091100 | 6919441400 | 110100 | 110100 | 110200 | 110000 | 1537 |
| 679 | 20241216 | 091000 | 6750249200 | 110100 | 110500 | 110500 | 110100 | 6096 |
| 680 | 20241216 | 090900 | 6077947500 | 110500 | 110200 | 110700 | 110200 | 987 |
| 681 | 20241216 | 090800 | 5968880300 | 110200 | 110300 | 110300 | 110100 | 1660 |
| 682 | 20241216 | 090700 | 5786013400 | 110200 | 110300 | 110300 | 110000 | 6831 |
| 683 | 20241216 | 090600 | 5033757400 | 110300 | 111000 | 111000 | 110300 | 2117 |
| 684 | 20241216 | 090500 | 4799744500 | 110900 | 110300 | 111000 | 110200 | 6467 |
| 685 | 20241216 | 090400 | 4085439600 | 110400 | 110900 | 110900 | 110000 | 10415 |
| 686 | 20241216 | 090300 | 2936306900 | 110900 | 111500 | 111600 | 110800 | 6706 |
| 687 | 20241216 | 090200 | 2190974900 | 111800 | 112000 | 112000 | 111400 | 4140 |
| 688 | 20241216 | 090100 | 1728011700 | 112000 | 111600 | 112200 | 111600 | 2677 |
| 689 | 20241216 | 090000 | 1428588900 | 111900 | 112400 | 112400 | 111200 | 12760 |