40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 3 | 20241218 | 202500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20241218 | 202400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20241218 | 202300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20241218 | 202200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20241218 | 202100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20241218 | 202000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20241218 | 201900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20241218 | 201800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20241218 | 201700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20241218 | 201600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20241218 | 201500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20241218 | 201400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20241218 | 201300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20241218 | 201200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20241218 | 201100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20241218 | 201000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20241218 | 200900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20241218 | 200800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20241218 | 200700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20241218 | 200600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20241218 | 200500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20241218 | 200400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20241218 | 200300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20241218 | 200200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20241218 | 200100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20241218 | 200000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20241218 | 195900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20241218 | 195800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20241218 | 195700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20241218 | 195600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 33 | 20241218 | 195500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20241218 | 195400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20241218 | 195300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20241218 | 195200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20241218 | 195100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20241218 | 195000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20241218 | 194900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20241218 | 194800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20241218 | 194700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20241218 | 194600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20241218 | 194500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20241218 | 194400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20241218 | 194300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20241218 | 194200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20241218 | 194100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20241218 | 194000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20241218 | 193900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20241218 | 193800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20241218 | 193700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20241218 | 193600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20241218 | 193500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20241218 | 193400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20241218 | 193300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20241218 | 193200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20241218 | 193100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20241218 | 193000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20241218 | 192900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20241218 | 192800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20241218 | 192700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20241218 | 192600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 63 | 20241218 | 192500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20241218 | 192400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20241218 | 192300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20241218 | 192200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20241218 | 192100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20241218 | 192000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20241218 | 191900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20241218 | 191800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20241218 | 191700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20241218 | 191600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20241218 | 191500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20241218 | 191400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20241218 | 191300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20241218 | 191200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20241218 | 191100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20241218 | 191000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20241218 | 190900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20241218 | 190800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20241218 | 190700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20241218 | 190600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20241218 | 190500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20241218 | 190400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20241218 | 190300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20241218 | 190200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20241218 | 190100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20241218 | 190000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20241218 | 185900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20241218 | 185800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20241218 | 185700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20241218 | 185600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 93 | 20241218 | 185500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20241218 | 185400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20241218 | 185300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20241218 | 185200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20241218 | 185100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20241218 | 185000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20241218 | 184900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20241218 | 184800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20241218 | 184700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20241218 | 184600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20241218 | 184500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20241218 | 184400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20241218 | 184300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20241218 | 184200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20241218 | 184100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20241218 | 184000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20241218 | 183900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20241218 | 183800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20241218 | 183700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20241218 | 183600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20241218 | 183500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20241218 | 183400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20241218 | 183300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20241218 | 183200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20241218 | 183100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20241218 | 183000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20241218 | 182900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20241218 | 182800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20241218 | 182700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20241218 | 182600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 123 | 20241218 | 182500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20241218 | 182400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20241218 | 182300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20241218 | 182200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20241218 | 182100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20241218 | 182000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20241218 | 181900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20241218 | 181800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20241218 | 181700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20241218 | 181600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20241218 | 181500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20241218 | 181400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20241218 | 181300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20241218 | 181200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20241218 | 181100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20241218 | 181000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20241218 | 180900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20241218 | 180800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20241218 | 180700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20241218 | 180600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20241218 | 180500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20241218 | 180400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20241218 | 180300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20241218 | 180200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20241218 | 180100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20241218 | 180000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20241218 | 175900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20241218 | 175800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20241218 | 175700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20241218 | 175600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 153 | 20241218 | 175500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20241218 | 175400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20241218 | 175300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20241218 | 175200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20241218 | 175100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20241218 | 175000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20241218 | 174900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20241218 | 174800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20241218 | 174700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20241218 | 174600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20241218 | 174500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20241218 | 174400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20241218 | 174300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20241218 | 174200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20241218 | 174100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20241218 | 174000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20241218 | 173900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20241218 | 173800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20241218 | 173700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20241218 | 173600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20241218 | 173500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20241218 | 173400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20241218 | 173300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20241218 | 173200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20241218 | 173100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20241218 | 173000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20241218 | 172900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20241218 | 172800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20241218 | 172700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20241218 | 172600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 183 | 20241218 | 172500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20241218 | 172400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20241218 | 172300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20241218 | 172200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20241218 | 172100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20241218 | 172000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20241218 | 171900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20241218 | 171800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20241218 | 171700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20241218 | 171600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20241218 | 171500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20241218 | 171400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20241218 | 171300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20241218 | 171200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20241218 | 171100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20241218 | 171000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20241218 | 170900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20241218 | 170800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20241218 | 170700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20241218 | 170600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20241218 | 170500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20241218 | 170400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20241218 | 170300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20241218 | 170200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20241218 | 170100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20241218 | 170000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20241218 | 165900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20241218 | 165800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20241218 | 165700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20241218 | 165600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 213 | 20241218 | 165500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20241218 | 165400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20241218 | 165300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20241218 | 165200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20241218 | 165100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20241218 | 165000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20241218 | 164900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20241218 | 164800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20241218 | 164700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20241218 | 164600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20241218 | 164500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20241218 | 164400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20241218 | 164300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20241218 | 164200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20241218 | 164100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20241218 | 164000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20241218 | 163900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20241218 | 163800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20241218 | 163700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20241218 | 163600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20241218 | 163500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20241218 | 163400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20241218 | 163300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20241218 | 163200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20241218 | 163100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20241218 | 163000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20241218 | 162900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20241218 | 162800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20241218 | 162700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20241218 | 162600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 243 | 20241218 | 162500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20241218 | 162400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20241218 | 162300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20241218 | 162200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20241218 | 162100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20241218 | 162000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20241218 | 161900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20241218 | 161800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20241218 | 161700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20241218 | 161600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20241218 | 161500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20241218 | 161400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20241218 | 161300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20241218 | 161200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20241218 | 161100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20241218 | 161000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20241218 | 160900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20241218 | 160800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20241218 | 160700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20241218 | 160600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20241218 | 160500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20241218 | 160400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20241218 | 160300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20241218 | 160200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20241218 | 160100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20241218 | 160000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20241218 | 155900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 270 | 20241218 | 155800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 271 | 20241218 | 155700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 272 | 20241218 | 155600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 273 | 20241218 | 155500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 274 | 20241218 | 155400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 275 | 20241218 | 155300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 276 | 20241218 | 155200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 277 | 20241218 | 155100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 278 | 20241218 | 155000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 279 | 20241218 | 154900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 280 | 20241218 | 154800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 281 | 20241218 | 154700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 282 | 20241218 | 154600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 283 | 20241218 | 154500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 284 | 20241218 | 154400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 285 | 20241218 | 154300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 286 | 20241218 | 154200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 287 | 20241218 | 154100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 288 | 20241218 | 154000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 289 | 20241218 | 153900 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 290 | 20241218 | 153800 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 291 | 20241218 | 153700 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 292 | 20241218 | 153600 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 293 | 20241218 | 153500 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 294 | 20241218 | 153400 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 295 | 20241218 | 153300 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 296 | 20241218 | 153200 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 297 | 20241218 | 153100 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 0 |
| 298 | 20241218 | 153000 | 72030152900 | 103800 | 103800 | 103800 | 103800 | 8400 |
| 299 | 20241218 | 152900 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20241218 | 152800 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20241218 | 152700 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20241218 | 152600 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 303 | 20241218 | 152500 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20241218 | 152400 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20241218 | 152300 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20241218 | 152200 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 307 | 20241218 | 152100 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 308 | 20241218 | 152000 | 71158232900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 309 | 20241218 | 151900 | 71158232900 | 103900 | 103800 | 103900 | 103700 | 2816 |
| 310 | 20241218 | 151800 | 70865884300 | 103800 | 103800 | 103900 | 103800 | 405 |
| 311 | 20241218 | 151700 | 70823825600 | 103800 | 103800 | 103900 | 103800 | 546 |
| 312 | 20241218 | 151600 | 70767128700 | 103900 | 104000 | 104000 | 103800 | 835 |
| 313 | 20241218 | 151500 | 70680336900 | 104100 | 103900 | 104100 | 103800 | 996 |
| 314 | 20241218 | 151400 | 70576848900 | 103900 | 103600 | 104000 | 103600 | 1136 |
| 315 | 20241218 | 151300 | 70458967800 | 103700 | 103700 | 103700 | 103600 | 571 |
| 316 | 20241218 | 151200 | 70399797900 | 103600 | 103800 | 103800 | 103600 | 817 |
| 317 | 20241218 | 151100 | 70315085800 | 103800 | 103800 | 104000 | 103600 | 2880 |
| 318 | 20241218 | 151000 | 70016566300 | 103800 | 104000 | 104100 | 103600 | 2908 |
| 319 | 20241218 | 150900 | 69714775300 | 104100 | 104300 | 104300 | 103900 | 1908 |
| 320 | 20241218 | 150800 | 69516102300 | 104300 | 104000 | 104300 | 103900 | 2080 |
| 321 | 20241218 | 150700 | 69299346300 | 103900 | 104900 | 105000 | 103700 | 6007 |
| 322 | 20241218 | 150600 | 68671315100 | 104900 | 104000 | 104900 | 103700 | 23699 |
| 323 | 20241218 | 150500 | 66196823200 | 103900 | 103900 | 104000 | 103800 | 2210 |
| 324 | 20241218 | 150400 | 65967198600 | 104000 | 103900 | 104000 | 103900 | 1275 |
| 325 | 20241218 | 150300 | 65834718300 | 104000 | 104000 | 104100 | 103900 | 1054 |
| 326 | 20241218 | 150200 | 65725139700 | 104100 | 104100 | 104100 | 104000 | 205 |
| 327 | 20241218 | 150100 | 65703807600 | 104100 | 104100 | 104200 | 104000 | 1683 |
| 328 | 20241218 | 150000 | 65528579400 | 104200 | 104100 | 104200 | 104000 | 413 |
| 329 | 20241218 | 145900 | 65485577900 | 104100 | 104100 | 104300 | 104100 | 910 |
| 330 | 20241218 | 145800 | 65390790100 | 104200 | 104100 | 104200 | 104100 | 1357 |
| 331 | 20241218 | 145700 | 65249428000 | 104200 | 104300 | 104300 | 104100 | 898 |
| 332 | 20241218 | 145600 | 65155868300 | 104200 | 104200 | 104300 | 104200 | 632 |
| 333 | 20241218 | 145500 | 65089994400 | 104300 | 104200 | 104300 | 104200 | 511 |
| 334 | 20241218 | 145400 | 65036734400 | 104200 | 104200 | 104300 | 104100 | 1101 |
| 335 | 20241218 | 145300 | 64921994000 | 104200 | 104200 | 104300 | 104100 | 554 |
| 336 | 20241218 | 145200 | 64864273700 | 104200 | 104200 | 104300 | 104100 | 647 |
| 337 | 20241218 | 145100 | 64796872700 | 104200 | 104200 | 104300 | 104100 | 1716 |
| 338 | 20241218 | 145000 | 64618053500 | 104200 | 104200 | 104300 | 104100 | 1784 |
| 339 | 20241218 | 144900 | 64432144700 | 104300 | 104200 | 104300 | 104000 | 2577 |
| 340 | 20241218 | 144800 | 64163748000 | 104100 | 104100 | 104200 | 104100 | 1479 |
| 341 | 20241218 | 144700 | 64009664700 | 104100 | 104100 | 104200 | 104000 | 2330 |
| 342 | 20241218 | 144600 | 63767127400 | 104100 | 104100 | 104200 | 104000 | 1551 |
| 343 | 20241218 | 144500 | 63605636200 | 104100 | 104000 | 104100 | 103900 | 1097 |
| 344 | 20241218 | 144400 | 63491541900 | 103900 | 103800 | 103900 | 103800 | 809 |
| 345 | 20241218 | 144300 | 63407518800 | 103900 | 103900 | 104000 | 103800 | 1360 |
| 346 | 20241218 | 144200 | 63266281200 | 103900 | 103800 | 104000 | 103800 | 956 |
| 347 | 20241218 | 144100 | 63166949600 | 103800 | 104000 | 104100 | 103800 | 2491 |
| 348 | 20241218 | 144000 | 62907991300 | 104000 | 104000 | 104100 | 104000 | 423 |
| 349 | 20241218 | 143900 | 62863978000 | 104000 | 104000 | 104100 | 104000 | 1376 |
| 350 | 20241218 | 143800 | 62720776300 | 104100 | 104000 | 104100 | 103800 | 1568 |
| 351 | 20241218 | 143700 | 62557705600 | 104000 | 104000 | 104100 | 103900 | 438 |
| 352 | 20241218 | 143600 | 62512167000 | 104000 | 104000 | 104100 | 103900 | 2013 |
| 353 | 20241218 | 143500 | 62302777500 | 104000 | 104000 | 104000 | 103900 | 1179 |
| 354 | 20241218 | 143400 | 62180241800 | 103900 | 103900 | 104000 | 103900 | 512 |
| 355 | 20241218 | 143300 | 62127011500 | 104000 | 104000 | 104100 | 103900 | 1499 |
| 356 | 20241218 | 143200 | 61971129700 | 104000 | 104200 | 104400 | 104000 | 4184 |
| 357 | 20241218 | 143100 | 61535282500 | 104300 | 104200 | 104300 | 104100 | 1381 |
| 358 | 20241218 | 143000 | 61391369600 | 104200 | 104100 | 104200 | 104000 | 1054 |
| 359 | 20241218 | 142900 | 61281605600 | 104100 | 104100 | 104200 | 104000 | 750 |
| 360 | 20241218 | 142800 | 61203566300 | 104100 | 104100 | 104200 | 104000 | 520 |
| 361 | 20241218 | 142700 | 61149425500 | 104100 | 104100 | 104100 | 104000 | 731 |
| 362 | 20241218 | 142600 | 61073359900 | 104100 | 104100 | 104200 | 104000 | 613 |
| 363 | 20241218 | 142500 | 61009567100 | 104200 | 104400 | 104500 | 104200 | 1716 |
| 364 | 20241218 | 142400 | 60830534000 | 104400 | 104400 | 104500 | 104400 | 5001 |
| 365 | 20241218 | 142300 | 60308102600 | 104400 | 104300 | 104500 | 104300 | 3532 |
| 366 | 20241218 | 142200 | 59939325800 | 104300 | 104200 | 104400 | 104200 | 2007 |
| 367 | 20241218 | 142100 | 59729961500 | 104300 | 104200 | 104400 | 104200 | 7469 |
| 368 | 20241218 | 142000 | 58950941600 | 104200 | 104100 | 104300 | 104000 | 3678 |
| 369 | 20241218 | 141900 | 58567911100 | 104100 | 103900 | 104100 | 103900 | 1331 |
| 370 | 20241218 | 141800 | 58429473700 | 104000 | 104000 | 104000 | 103900 | 1067 |
| 371 | 20241218 | 141700 | 58318532400 | 103900 | 103900 | 104000 | 103900 | 1536 |
| 372 | 20241218 | 141600 | 58158814000 | 103900 | 104100 | 104100 | 103900 | 3082 |
| 373 | 20241218 | 141500 | 57838291500 | 104100 | 104100 | 104100 | 104000 | 1381 |
| 374 | 20241218 | 141400 | 57694549100 | 104100 | 103900 | 104100 | 103900 | 1775 |
| 375 | 20241218 | 141300 | 57509981100 | 103900 | 103900 | 104000 | 103900 | 469 |
| 376 | 20241218 | 141200 | 57461244300 | 104000 | 104000 | 104100 | 103900 | 1318 |
| 377 | 20241218 | 141100 | 57324185300 | 103900 | 103800 | 104000 | 103800 | 1027 |
| 378 | 20241218 | 141000 | 57217482200 | 103800 | 103800 | 103900 | 103700 | 1077 |
| 379 | 20241218 | 140900 | 57105728900 | 103900 | 103900 | 104000 | 103700 | 961 |
| 380 | 20241218 | 140800 | 57005925600 | 103800 | 103900 | 104000 | 103700 | 1179 |
| 381 | 20241218 | 140700 | 56883436800 | 103900 | 103700 | 104000 | 103700 | 1307 |
| 382 | 20241218 | 140600 | 56747781000 | 103700 | 103700 | 103900 | 103700 | 773 |
| 383 | 20241218 | 140500 | 56667573100 | 103700 | 103900 | 103900 | 103700 | 680 |
| 384 | 20241218 | 140400 | 56596955500 | 103900 | 104000 | 104000 | 103800 | 881 |
| 385 | 20241218 | 140300 | 56505419700 | 104000 | 103700 | 104000 | 103600 | 2166 |
| 386 | 20241218 | 140200 | 56280614500 | 103800 | 103800 | 103900 | 103700 | 1038 |
| 387 | 20241218 | 140100 | 56172916100 | 103800 | 104000 | 104000 | 103800 | 1263 |
| 388 | 20241218 | 140000 | 56041668800 | 104000 | 104000 | 104100 | 103900 | 386 |
| 389 | 20241218 | 135900 | 56001550600 | 103900 | 104200 | 104300 | 103900 | 3159 |
| 390 | 20241218 | 135800 | 55672509500 | 104200 | 104000 | 104300 | 104000 | 11090 |
| 391 | 20241218 | 135700 | 54517701700 | 104100 | 103700 | 104100 | 103600 | 9500 |
| 392 | 20241218 | 135600 | 53530593000 | 103800 | 103700 | 103800 | 103600 | 1247 |
| 393 | 20241218 | 135500 | 53401262300 | 103600 | 103600 | 103700 | 103500 | 648 |
| 394 | 20241218 | 135400 | 53334157700 | 103600 | 103700 | 103800 | 103500 | 2049 |
| 395 | 20241218 | 135300 | 53121735600 | 103600 | 103100 | 103600 | 103100 | 6333 |
| 396 | 20241218 | 135200 | 52466553200 | 103200 | 103300 | 103300 | 103100 | 668 |
| 397 | 20241218 | 135100 | 52397612900 | 103300 | 103200 | 103300 | 103200 | 1643 |
| 398 | 20241218 | 135000 | 52227952100 | 103100 | 103000 | 103100 | 102900 | 916 |
| 399 | 20241218 | 134900 | 52133583200 | 103100 | 103100 | 103200 | 103000 | 784 |
| 400 | 20241218 | 134800 | 52052783400 | 103200 | 103400 | 103500 | 102700 | 3595 |
| 401 | 20241218 | 134700 | 51682035600 | 103400 | 103400 | 103500 | 103400 | 888 |
| 402 | 20241218 | 134600 | 51590196100 | 103400 | 103300 | 103500 | 103300 | 3067 |
| 403 | 20241218 | 134500 | 51273038100 | 103300 | 103200 | 103400 | 103200 | 1844 |
| 404 | 20241218 | 134400 | 51082559800 | 103100 | 102900 | 103300 | 102900 | 7510 |
| 405 | 20241218 | 134300 | 50308160300 | 102900 | 102700 | 102900 | 102600 | 506 |
| 406 | 20241218 | 134200 | 50256147800 | 102600 | 102700 | 103000 | 102600 | 1316 |
| 407 | 20241218 | 134100 | 50120915000 | 102700 | 102700 | 102800 | 102700 | 595 |
| 408 | 20241218 | 134000 | 50059799000 | 102800 | 102600 | 102800 | 102500 | 975 |
| 409 | 20241218 | 133900 | 49959699700 | 102600 | 102900 | 102900 | 102600 | 1849 |
| 410 | 20241218 | 133800 | 49769499100 | 103000 | 102500 | 103000 | 102500 | 4455 |
| 411 | 20241218 | 133700 | 49311738100 | 102500 | 102400 | 102700 | 102400 | 3584 |
| 412 | 20241218 | 133600 | 48944158900 | 102500 | 102300 | 102600 | 102300 | 4558 |
| 413 | 20241218 | 133500 | 48477175600 | 102300 | 102200 | 102400 | 102200 | 1056 |
| 414 | 20241218 | 133400 | 48369188000 | 102300 | 102300 | 102300 | 102200 | 601 |
| 415 | 20241218 | 133300 | 48307762900 | 102300 | 102200 | 102300 | 102200 | 372 |
| 416 | 20241218 | 133200 | 48269742500 | 102200 | 102100 | 102300 | 102100 | 1004 |
| 417 | 20241218 | 133100 | 48167145200 | 102200 | 102300 | 102400 | 102100 | 2212 |
| 418 | 20241218 | 133000 | 47941044600 | 102300 | 102200 | 102300 | 102200 | 1791 |
| 419 | 20241218 | 132900 | 47757914000 | 102200 | 102300 | 102300 | 102100 | 3168 |
| 420 | 20241218 | 132800 | 47434301400 | 102300 | 102100 | 102300 | 102100 | 1735 |
| 421 | 20241218 | 132700 | 47256986100 | 102100 | 102000 | 102200 | 101900 | 1643 |
| 422 | 20241218 | 132600 | 47089293300 | 101900 | 102000 | 102100 | 101900 | 1599 |
| 423 | 20241218 | 132500 | 46926167000 | 102100 | 101700 | 102100 | 101700 | 2553 |
| 424 | 20241218 | 132400 | 46665923300 | 101800 | 101700 | 101900 | 101600 | 1663 |
| 425 | 20241218 | 132300 | 46496721500 | 101700 | 101600 | 101800 | 101600 | 1147 |
| 426 | 20241218 | 132200 | 46380100700 | 101700 | 101700 | 101800 | 101600 | 645 |
| 427 | 20241218 | 132100 | 46314509900 | 101700 | 101600 | 101700 | 101600 | 1359 |
| 428 | 20241218 | 132000 | 46176350400 | 101600 | 101600 | 101800 | 101600 | 689 |
| 429 | 20241218 | 131900 | 46106306400 | 101600 | 101700 | 101900 | 101600 | 1122 |
| 430 | 20241218 | 131800 | 45992159200 | 101800 | 101700 | 101800 | 101600 | 503 |
| 431 | 20241218 | 131700 | 45941025900 | 101700 | 101600 | 101700 | 101500 | 665 |
| 432 | 20241218 | 131600 | 45873458100 | 101600 | 101600 | 101700 | 101500 | 1445 |
| 433 | 20241218 | 131500 | 45726637300 | 101600 | 101600 | 101600 | 101500 | 532 |
| 434 | 20241218 | 131400 | 45672604700 | 101700 | 101500 | 101700 | 101500 | 925 |
| 435 | 20241218 | 131300 | 45578651700 | 101600 | 101500 | 101600 | 101400 | 1097 |
| 436 | 20241218 | 131200 | 45467292400 | 101500 | 101500 | 101500 | 101400 | 371 |
| 437 | 20241218 | 131100 | 45429671000 | 101400 | 101400 | 101400 | 101300 | 475 |
| 438 | 20241218 | 131000 | 45381524300 | 101400 | 101400 | 101500 | 101300 | 654 |
| 439 | 20241218 | 130900 | 45315254200 | 101500 | 101500 | 101500 | 101300 | 616 |
| 440 | 20241218 | 130800 | 45252782700 | 101400 | 101400 | 101500 | 101400 | 696 |
| 441 | 20241218 | 130700 | 45182198300 | 101400 | 101500 | 101500 | 101400 | 660 |
| 442 | 20241218 | 130600 | 45115251600 | 101400 | 101400 | 101600 | 101400 | 811 |
| 443 | 20241218 | 130500 | 45032964000 | 101400 | 101400 | 101500 | 101400 | 532 |
| 444 | 20241218 | 130400 | 44979010200 | 101400 | 101400 | 101400 | 101300 | 619 |
| 445 | 20241218 | 130300 | 44916268800 | 101400 | 101500 | 101600 | 101400 | 1018 |
| 446 | 20241218 | 130200 | 44813025800 | 101500 | 101400 | 101600 | 101400 | 638 |
| 447 | 20241218 | 130100 | 44748298600 | 101400 | 101300 | 101400 | 101300 | 668 |
| 448 | 20241218 | 130000 | 44680588100 | 101400 | 101200 | 101400 | 101200 | 462 |
| 449 | 20241218 | 125900 | 44633776900 | 101300 | 101200 | 101400 | 101200 | 507 |
| 450 | 20241218 | 125800 | 44582428100 | 101200 | 101300 | 101400 | 101200 | 303 |
| 451 | 20241218 | 125700 | 44551744800 | 101300 | 101300 | 101400 | 101300 | 727 |
| 452 | 20241218 | 125600 | 44478086200 | 101300 | 101200 | 101400 | 101200 | 1439 |
| 453 | 20241218 | 125500 | 44332298500 | 101200 | 101400 | 101400 | 101200 | 1902 |
| 454 | 20241218 | 125400 | 44139634600 | 101400 | 101400 | 101500 | 101300 | 2134 |
| 455 | 20241218 | 125300 | 43923251800 | 101400 | 101600 | 101700 | 101400 | 4787 |
| 456 | 20241218 | 125200 | 43437641500 | 101600 | 101500 | 101600 | 101500 | 1262 |
| 457 | 20241218 | 125100 | 43309475900 | 101500 | 101600 | 101600 | 101500 | 742 |
| 458 | 20241218 | 125000 | 43234137600 | 101500 | 101500 | 101600 | 101500 | 901 |
| 459 | 20241218 | 124900 | 43142677700 | 101600 | 101600 | 101600 | 101400 | 5362 |
| 460 | 20241218 | 124800 | 42598303600 | 101600 | 101700 | 101700 | 101600 | 2288 |
| 461 | 20241218 | 124700 | 42365659000 | 101700 | 101700 | 101800 | 101700 | 446 |
| 462 | 20241218 | 124600 | 42320299000 | 101700 | 101800 | 101900 | 101700 | 3398 |
| 463 | 20241218 | 124500 | 41974328200 | 101800 | 101800 | 101900 | 101800 | 441 |
| 464 | 20241218 | 124400 | 41929426400 | 101800 | 101800 | 101900 | 101800 | 736 |
| 465 | 20241218 | 124300 | 41854486800 | 101800 | 101800 | 101900 | 101800 | 270 |
| 466 | 20241218 | 124200 | 41826992300 | 101800 | 101900 | 101900 | 101800 | 1280 |
| 467 | 20241218 | 124100 | 41696637100 | 101900 | 101800 | 101900 | 101800 | 328 |
| 468 | 20241218 | 124000 | 41663236700 | 101900 | 101900 | 102000 | 101800 | 691 |
| 469 | 20241218 | 123900 | 41592850400 | 101900 | 101800 | 102000 | 101800 | 845 |
| 470 | 20241218 | 123800 | 41506746600 | 101900 | 101900 | 101900 | 101800 | 378 |
| 471 | 20241218 | 123700 | 41468259200 | 101900 | 101900 | 101900 | 101800 | 366 |
| 472 | 20241218 | 123600 | 41430967400 | 101900 | 101900 | 101900 | 101800 | 990 |
| 473 | 20241218 | 123500 | 41330117000 | 101800 | 101900 | 102000 | 101800 | 2316 |
| 474 | 20241218 | 123400 | 41094104900 | 101900 | 101900 | 102000 | 101900 | 456 |
| 475 | 20241218 | 123300 | 41047615900 | 101900 | 101900 | 102000 | 101900 | 535 |
| 476 | 20241218 | 123200 | 40993086300 | 101900 | 102100 | 102200 | 101900 | 5505 |
| 477 | 20241218 | 123100 | 40431681600 | 102100 | 102100 | 102100 | 102000 | 4225 |
| 478 | 20241218 | 123000 | 40000711700 | 102100 | 102200 | 102300 | 102000 | 6618 |
| 479 | 20241218 | 122900 | 39325437000 | 102200 | 102200 | 102200 | 102100 | 634 |
| 480 | 20241218 | 122800 | 39260675100 | 102300 | 102300 | 102400 | 102200 | 642 |
| 481 | 20241218 | 122700 | 39195024800 | 102300 | 102200 | 102400 | 102200 | 460 |
| 482 | 20241218 | 122600 | 39147964700 | 102300 | 102200 | 102300 | 102100 | 349 |
| 483 | 20241218 | 122500 | 39112285700 | 102200 | 102200 | 102300 | 102100 | 807 |
| 484 | 20241218 | 122400 | 39029809200 | 102200 | 102300 | 102300 | 102200 | 721 |
| 485 | 20241218 | 122300 | 38956107400 | 102300 | 102300 | 102300 | 102200 | 516 |
| 486 | 20241218 | 122200 | 38903356400 | 102200 | 102200 | 102400 | 102200 | 441 |
| 487 | 20241218 | 122100 | 38858252100 | 102300 | 102300 | 102300 | 102200 | 580 |
| 488 | 20241218 | 122000 | 38798936700 | 102200 | 102100 | 102300 | 102000 | 2178 |
| 489 | 20241218 | 121900 | 38576348400 | 102100 | 102100 | 102200 | 102000 | 541 |
| 490 | 20241218 | 121800 | 38521126300 | 102100 | 102000 | 102200 | 102000 | 573 |
| 491 | 20241218 | 121700 | 38462658100 | 102100 | 102200 | 102200 | 102000 | 206 |
| 492 | 20241218 | 121600 | 38441627800 | 102200 | 102000 | 102200 | 102000 | 433 |
| 493 | 20241218 | 121500 | 38397416400 | 102000 | 102100 | 102100 | 102000 | 397 |
| 494 | 20241218 | 121400 | 38356900500 | 102200 | 102100 | 102200 | 102100 | 428 |
| 495 | 20241218 | 121300 | 38313197200 | 102100 | 101900 | 102300 | 101900 | 6128 |
| 496 | 20241218 | 121200 | 37687547200 | 102000 | 102100 | 102100 | 101900 | 5598 |
| 497 | 20241218 | 121100 | 37116489500 | 102000 | 102100 | 102200 | 101900 | 10343 |
| 498 | 20241218 | 121000 | 36061454700 | 102200 | 102100 | 102200 | 101900 | 7767 |
| 499 | 20241218 | 120900 | 35269291800 | 102100 | 101900 | 102200 | 101900 | 2630 |
| 500 | 20241218 | 120800 | 35001035800 | 101900 | 102100 | 102200 | 101900 | 3925 |
| 501 | 20241218 | 120700 | 34600673200 | 102100 | 102100 | 102200 | 102000 | 507 |
| 502 | 20241218 | 120600 | 34548922000 | 102100 | 102000 | 102100 | 101900 | 735 |
| 503 | 20241218 | 120500 | 34473935900 | 101900 | 101900 | 102000 | 101900 | 1250 |
| 504 | 20241218 | 120400 | 34346554300 | 101900 | 101900 | 102000 | 101900 | 385 |
| 505 | 20241218 | 120300 | 34307310300 | 101900 | 101900 | 102000 | 101900 | 392 |
| 506 | 20241218 | 120200 | 34267364300 | 101900 | 102000 | 102000 | 101900 | 932 |
| 507 | 20241218 | 120100 | 34172387000 | 101900 | 102100 | 102100 | 101900 | 1424 |
| 508 | 20241218 | 120000 | 34027150300 | 102000 | 102000 | 102100 | 102000 | 521 |
| 509 | 20241218 | 115900 | 33974004900 | 102100 | 101900 | 102100 | 101900 | 1486 |
| 510 | 20241218 | 115800 | 33822440000 | 101900 | 102000 | 102000 | 101900 | 6582 |
| 511 | 20241218 | 115700 | 33151334500 | 102000 | 102000 | 102100 | 102000 | 248 |
| 512 | 20241218 | 115600 | 33126032800 | 102000 | 102100 | 102100 | 102000 | 446 |
| 513 | 20241218 | 115500 | 33080535800 | 102000 | 102100 | 102200 | 102000 | 518 |
| 514 | 20241218 | 115400 | 33027649600 | 102100 | 102100 | 102200 | 102100 | 677 |
| 515 | 20241218 | 115300 | 32958515900 | 102100 | 102200 | 102200 | 102100 | 468 |
| 516 | 20241218 | 115200 | 32910730200 | 102100 | 102200 | 102200 | 102100 | 282 |
| 517 | 20241218 | 115100 | 32881930300 | 102200 | 102200 | 102200 | 102100 | 537 |
| 518 | 20241218 | 115000 | 32827099100 | 102100 | 102200 | 102200 | 102100 | 362 |
| 519 | 20241218 | 114900 | 32790128400 | 102200 | 102200 | 102300 | 102100 | 593 |
| 520 | 20241218 | 114800 | 32729549900 | 102200 | 102100 | 102300 | 102100 | 624 |
| 521 | 20241218 | 114700 | 32665814200 | 102100 | 102100 | 102200 | 102100 | 433 |
| 522 | 20241218 | 114600 | 32621600500 | 102200 | 102000 | 102200 | 102000 | 369 |
| 523 | 20241218 | 114500 | 32583933900 | 102000 | 102200 | 102200 | 102000 | 1565 |
| 524 | 20241218 | 114400 | 32424130700 | 102200 | 102100 | 102200 | 102000 | 547 |
| 525 | 20241218 | 114300 | 32368296200 | 102100 | 102100 | 102200 | 102000 | 604 |
| 526 | 20241218 | 114200 | 32306652800 | 102000 | 102100 | 102200 | 102000 | 877 |
| 527 | 20241218 | 114100 | 32217109300 | 102100 | 102000 | 102100 | 102000 | 672 |
| 528 | 20241218 | 114000 | 32148544200 | 102000 | 102000 | 102100 | 102000 | 363 |
| 529 | 20241218 | 113900 | 32111506800 | 102000 | 102000 | 102100 | 102000 | 686 |
| 530 | 20241218 | 113800 | 32041526800 | 102100 | 102100 | 102200 | 102000 | 489 |
| 531 | 20241218 | 113700 | 31991625000 | 102100 | 102100 | 102200 | 102100 | 367 |
| 532 | 20241218 | 113600 | 31954147400 | 102100 | 102200 | 102200 | 102100 | 542 |
| 533 | 20241218 | 113500 | 31898803200 | 102100 | 102400 | 102400 | 102100 | 998 |
| 534 | 20241218 | 113400 | 31796756700 | 102300 | 102300 | 102400 | 102300 | 312 |
| 535 | 20241218 | 113300 | 31764834300 | 102400 | 102300 | 102400 | 102200 | 702 |
| 536 | 20241218 | 113200 | 31693034400 | 102300 | 102200 | 102300 | 102100 | 486 |
| 537 | 20241218 | 113100 | 31643384100 | 102200 | 102000 | 102200 | 102000 | 501 |
| 538 | 20241218 | 113000 | 31592213700 | 102000 | 102100 | 102100 | 102000 | 740 |
| 539 | 20241218 | 112900 | 31516697900 | 102100 | 102000 | 102200 | 102000 | 639 |
| 540 | 20241218 | 112800 | 31451451600 | 102000 | 102100 | 102300 | 102000 | 1976 |
| 541 | 20241218 | 112700 | 31249718500 | 102100 | 102100 | 102200 | 102100 | 1176 |
| 542 | 20241218 | 112600 | 31129633800 | 102100 | 102100 | 102200 | 102100 | 1922 |
| 543 | 20241218 | 112500 | 30933316700 | 102100 | 102100 | 102200 | 102100 | 904 |
| 544 | 20241218 | 112400 | 30841011000 | 102100 | 102100 | 102200 | 102100 | 1707 |
| 545 | 20241218 | 112300 | 30666716000 | 102100 | 102300 | 102400 | 102100 | 1520 |
| 546 | 20241218 | 112200 | 30511327700 | 102300 | 102300 | 102400 | 102300 | 329 |
| 547 | 20241218 | 112100 | 30477666200 | 102400 | 102500 | 102500 | 102300 | 835 |
| 548 | 20241218 | 112000 | 30392206600 | 102400 | 102200 | 102500 | 102200 | 1185 |
| 549 | 20241218 | 111900 | 30270920200 | 102200 | 102300 | 102300 | 102200 | 564 |
| 550 | 20241218 | 111800 | 30213273200 | 102200 | 102300 | 102300 | 102100 | 751 |
| 551 | 20241218 | 111700 | 30136518200 | 102200 | 102100 | 102300 | 102100 | 679 |
| 552 | 20241218 | 111600 | 30067146500 | 102100 | 102100 | 102200 | 102000 | 1065 |
| 553 | 20241218 | 111500 | 29958427600 | 102000 | 102100 | 102100 | 102000 | 979 |
| 554 | 20241218 | 111400 | 29858546100 | 102100 | 102000 | 102100 | 102000 | 857 |
| 555 | 20241218 | 111300 | 29771118700 | 102000 | 102100 | 102100 | 102000 | 765 |
| 556 | 20241218 | 111200 | 29693078600 | 102000 | 102000 | 102200 | 102000 | 922 |
| 557 | 20241218 | 111100 | 29598983300 | 102000 | 102100 | 102200 | 102000 | 2180 |
| 558 | 20241218 | 111000 | 29376488600 | 102100 | 102100 | 102200 | 102100 | 809 |
| 559 | 20241218 | 110900 | 29293889600 | 102100 | 102000 | 102200 | 102000 | 425 |
| 560 | 20241218 | 110800 | 29250512900 | 102100 | 102200 | 102200 | 102000 | 2144 |
| 561 | 20241218 | 110700 | 29031607300 | 102200 | 102000 | 102200 | 102000 | 1806 |
| 562 | 20241218 | 110600 | 28847252200 | 102000 | 102000 | 102200 | 101900 | 1656 |
| 563 | 20241218 | 110500 | 28678276400 | 102000 | 102000 | 102000 | 101900 | 1966 |
| 564 | 20241218 | 110400 | 28477872900 | 102000 | 102300 | 102300 | 101900 | 16282 |
| 565 | 20241218 | 110300 | 26815780600 | 102300 | 102500 | 102500 | 102300 | 3244 |
| 566 | 20241218 | 110200 | 26483731100 | 102500 | 102400 | 102500 | 102400 | 684 |
| 567 | 20241218 | 110100 | 26413666700 | 102400 | 102500 | 102500 | 102400 | 802 |
| 568 | 20241218 | 110000 | 26331532300 | 102500 | 102600 | 102600 | 102500 | 974 |
| 569 | 20241218 | 105900 | 26231669100 | 102500 | 102500 | 102600 | 102400 | 520 |
| 570 | 20241218 | 105800 | 26178373600 | 102500 | 102600 | 102700 | 102500 | 492 |
| 571 | 20241218 | 105700 | 26127935700 | 102600 | 102600 | 102700 | 102600 | 414 |
| 572 | 20241218 | 105600 | 26085453800 | 102700 | 102500 | 102700 | 102500 | 651 |
| 573 | 20241218 | 105500 | 26018670300 | 102500 | 102600 | 102600 | 102500 | 4173 |
| 574 | 20241218 | 105400 | 25590892300 | 102600 | 102500 | 102700 | 102500 | 474 |
| 575 | 20241218 | 105300 | 25542286900 | 102600 | 102600 | 102700 | 102500 | 1421 |
| 576 | 20241218 | 105200 | 25396578500 | 102600 | 102700 | 102700 | 102500 | 3314 |
| 577 | 20241218 | 105100 | 25056572600 | 102700 | 102800 | 102800 | 102600 | 1239 |
| 578 | 20241218 | 105000 | 24929309000 | 102800 | 102800 | 102900 | 102700 | 463 |
| 579 | 20241218 | 104900 | 24881731000 | 102900 | 102700 | 102900 | 102600 | 998 |
| 580 | 20241218 | 104800 | 24779172400 | 102700 | 102800 | 102800 | 102700 | 697 |
| 581 | 20241218 | 104700 | 24707584400 | 102800 | 102700 | 102800 | 102700 | 801 |
| 582 | 20241218 | 104600 | 24625307000 | 102700 | 102700 | 102800 | 102700 | 1538 |
| 583 | 20241218 | 104500 | 24467351000 | 102700 | 102800 | 102800 | 102700 | 938 |
| 584 | 20241218 | 104400 | 24371014300 | 102800 | 102800 | 102900 | 102700 | 536 |
| 585 | 20241218 | 104300 | 24315914500 | 102900 | 102900 | 102900 | 102800 | 325 |
| 586 | 20241218 | 104200 | 24282496600 | 102800 | 102800 | 102900 | 102800 | 380 |
| 587 | 20241218 | 104100 | 24243425600 | 102800 | 102900 | 103000 | 102800 | 3353 |
| 588 | 20241218 | 104000 | 23898536100 | 102800 | 102900 | 103000 | 102800 | 1043 |
| 589 | 20241218 | 103900 | 23791224300 | 103000 | 102800 | 103000 | 102700 | 4468 |
| 590 | 20241218 | 103800 | 23331560800 | 102800 | 102900 | 102900 | 102500 | 13317 |
| 591 | 20241218 | 103700 | 21964063500 | 102800 | 102900 | 103000 | 102800 | 715 |
| 592 | 20241218 | 103600 | 21890516200 | 102900 | 102800 | 102900 | 102800 | 973 |
| 593 | 20241218 | 103500 | 21790465600 | 102800 | 102900 | 103000 | 102800 | 1826 |
| 594 | 20241218 | 103400 | 21602571600 | 102900 | 103100 | 103100 | 102900 | 3360 |
| 595 | 20241218 | 103300 | 21256464300 | 103100 | 103100 | 103200 | 103000 | 1242 |
| 596 | 20241218 | 103200 | 21128418600 | 103100 | 103000 | 103100 | 103000 | 643 |
| 597 | 20241218 | 103100 | 21062157000 | 103100 | 103200 | 103200 | 103000 | 968 |
| 598 | 20241218 | 103000 | 20962388500 | 103100 | 103200 | 103300 | 103100 | 1167 |
| 599 | 20241218 | 102900 | 20841979700 | 103200 | 103300 | 103300 | 103100 | 552 |
| 600 | 20241218 | 102800 | 20785061100 | 103200 | 103100 | 103200 | 103100 | 832 |
| 601 | 20241218 | 102700 | 20699246800 | 103100 | 103100 | 103200 | 103100 | 634 |
| 602 | 20241218 | 102600 | 20633878500 | 103200 | 103100 | 103200 | 103100 | 338 |
| 603 | 20241218 | 102500 | 20599028000 | 103100 | 103100 | 103200 | 103100 | 483 |
| 604 | 20241218 | 102400 | 20549224700 | 103100 | 103200 | 103200 | 103000 | 1813 |
| 605 | 20241218 | 102300 | 20362403900 | 103200 | 103100 | 103200 | 103100 | 604 |
| 606 | 20241218 | 102200 | 20300111300 | 103100 | 103200 | 103200 | 103100 | 569 |
| 607 | 20241218 | 102100 | 20241434800 | 103200 | 103300 | 103300 | 103100 | 555 |
| 608 | 20241218 | 102000 | 20184171200 | 103300 | 103200 | 103300 | 103100 | 591 |
| 609 | 20241218 | 101900 | 20123192300 | 103200 | 103200 | 103300 | 103100 | 629 |
| 610 | 20241218 | 101800 | 20058314500 | 103200 | 103000 | 103300 | 103000 | 470 |
| 611 | 20241218 | 101700 | 20009848900 | 103100 | 103100 | 103200 | 103000 | 492 |
| 612 | 20241218 | 101600 | 19959123200 | 103000 | 103000 | 103100 | 103000 | 729 |
| 613 | 20241218 | 101500 | 19884031900 | 103100 | 103100 | 103200 | 103000 | 1310 |
| 614 | 20241218 | 101400 | 19749078200 | 103100 | 103200 | 103200 | 103000 | 1169 |
| 615 | 20241218 | 101300 | 19628561300 | 103200 | 103300 | 103300 | 103200 | 637 |
| 616 | 20241218 | 101200 | 19562818400 | 103200 | 103300 | 103400 | 103200 | 419 |
| 617 | 20241218 | 101100 | 19519560300 | 103300 | 103400 | 103400 | 103200 | 493 |
| 618 | 20241218 | 101000 | 19468626200 | 103400 | 103200 | 103500 | 103100 | 530 |
| 619 | 20241218 | 100900 | 19413857600 | 103200 | 103200 | 103400 | 103100 | 1236 |
| 620 | 20241218 | 100800 | 19286192800 | 103200 | 103100 | 103300 | 103100 | 752 |
| 621 | 20241218 | 100700 | 19208616200 | 103100 | 103100 | 103300 | 103000 | 464 |
| 622 | 20241218 | 100600 | 19160788700 | 103000 | 103000 | 103300 | 102900 | 1293 |
| 623 | 20241218 | 100500 | 19027494600 | 102900 | 103200 | 103300 | 102900 | 5692 |
| 624 | 20241218 | 100400 | 18440784800 | 103300 | 103400 | 103400 | 103200 | 2319 |
| 625 | 20241218 | 100300 | 18201210100 | 103400 | 103600 | 103600 | 103400 | 341 |
| 626 | 20241218 | 100200 | 18165932900 | 103500 | 103600 | 103700 | 103500 | 2907 |
| 627 | 20241218 | 100100 | 17864986000 | 103600 | 103700 | 103800 | 103500 | 1617 |
| 628 | 20241218 | 100000 | 17697407900 | 103700 | 103500 | 103900 | 103500 | 1273 |
| 629 | 20241218 | 095900 | 17565404600 | 103500 | 103500 | 103600 | 103500 | 758 |
| 630 | 20241218 | 095800 | 17486934300 | 103500 | 103500 | 103700 | 103500 | 3120 |
| 631 | 20241218 | 095700 | 17163708400 | 103500 | 103300 | 103600 | 103300 | 1762 |
| 632 | 20241218 | 095600 | 16981485400 | 103300 | 103400 | 103500 | 103200 | 1785 |
| 633 | 20241218 | 095500 | 16797026500 | 103400 | 103100 | 103400 | 103000 | 3889 |
| 634 | 20241218 | 095400 | 16395674300 | 103100 | 103100 | 103200 | 103000 | 2248 |
| 635 | 20241218 | 095300 | 16163917000 | 103100 | 103100 | 103200 | 103000 | 1245 |
| 636 | 20241218 | 095200 | 16035603500 | 103100 | 102900 | 103100 | 102900 | 1648 |
| 637 | 20241218 | 095100 | 15865871300 | 102900 | 103000 | 103000 | 102900 | 857 |
| 638 | 20241218 | 095000 | 15777642800 | 103000 | 103000 | 103100 | 102900 | 1424 |
| 639 | 20241218 | 094900 | 15630924200 | 103000 | 103000 | 103000 | 102900 | 851 |
| 640 | 20241218 | 094800 | 15543306200 | 103000 | 102900 | 103100 | 102800 | 3416 |
| 641 | 20241218 | 094700 | 15191684500 | 102900 | 102700 | 102900 | 102600 | 4369 |
| 642 | 20241218 | 094600 | 14742798700 | 102700 | 102900 | 102900 | 102600 | 5519 |
| 643 | 20241218 | 094500 | 14175686700 | 102900 | 102900 | 103000 | 102800 | 2267 |
| 644 | 20241218 | 094400 | 13942406000 | 102900 | 103000 | 103100 | 102900 | 876 |
| 645 | 20241218 | 094300 | 13852201700 | 103000 | 102900 | 103100 | 102900 | 2979 |
| 646 | 20241218 | 094200 | 13545428900 | 102900 | 102900 | 103000 | 102800 | 1187 |
| 647 | 20241218 | 094100 | 13423251800 | 102900 | 102700 | 102900 | 102700 | 1204 |
| 648 | 20241218 | 094000 | 13299480300 | 102700 | 102800 | 102900 | 102700 | 2615 |
| 649 | 20241218 | 093900 | 13030747100 | 102800 | 103000 | 103000 | 102800 | 2997 |
| 650 | 20241218 | 093800 | 12722517400 | 102900 | 103200 | 103200 | 102900 | 7259 |
| 651 | 20241218 | 093700 | 11974292400 | 103200 | 103300 | 103400 | 103200 | 2624 |
| 652 | 20241218 | 093600 | 11703248900 | 103300 | 103400 | 103500 | 103300 | 1725 |
| 653 | 20241218 | 093500 | 11524844900 | 103400 | 103600 | 103600 | 103400 | 1546 |
| 654 | 20241218 | 093400 | 11364884600 | 103600 | 103700 | 103700 | 103500 | 1231 |
| 655 | 20241218 | 093300 | 11237366000 | 103600 | 103700 | 103700 | 103500 | 1058 |
| 656 | 20241218 | 093200 | 11127758100 | 103700 | 103500 | 103700 | 103300 | 4394 |
| 657 | 20241218 | 093100 | 10673248800 | 103400 | 103900 | 103900 | 103400 | 12882 |
| 658 | 20241218 | 093000 | 9338237800 | 103900 | 104100 | 104100 | 103900 | 3576 |
| 659 | 20241218 | 092900 | 8966516800 | 104100 | 104200 | 104200 | 104000 | 1837 |
| 660 | 20241218 | 092800 | 8775269500 | 104200 | 104200 | 104300 | 104100 | 1197 |
| 661 | 20241218 | 092700 | 8650518200 | 104300 | 104400 | 104400 | 104200 | 1273 |
| 662 | 20241218 | 092600 | 8517767300 | 104400 | 104500 | 104700 | 104400 | 604 |
| 663 | 20241218 | 092500 | 8454624000 | 104500 | 104600 | 105000 | 104500 | 2177 |
| 664 | 20241218 | 092400 | 8226494500 | 104600 | 104400 | 104600 | 104400 | 854 |
| 665 | 20241218 | 092300 | 8137304400 | 104400 | 104600 | 104700 | 104300 | 924 |
| 666 | 20241218 | 092200 | 8040792900 | 104400 | 104200 | 104500 | 104100 | 6600 |
| 667 | 20241218 | 092100 | 7352934100 | 104200 | 104300 | 104300 | 104100 | 2397 |
| 668 | 20241218 | 092000 | 7103148800 | 104300 | 104300 | 104500 | 104200 | 1650 |
| 669 | 20241218 | 091900 | 6931046300 | 104300 | 104300 | 104400 | 104100 | 4891 |
| 670 | 20241218 | 091800 | 6421162600 | 104300 | 104600 | 104700 | 104300 | 4676 |
| 671 | 20241218 | 091700 | 5932492200 | 104600 | 104800 | 104900 | 104500 | 1956 |
| 672 | 20241218 | 091600 | 5727752100 | 104800 | 104600 | 104800 | 104500 | 5978 |
| 673 | 20241218 | 091500 | 5102794300 | 104700 | 105500 | 105600 | 104600 | 3867 |
| 674 | 20241218 | 091400 | 4696500300 | 105600 | 105500 | 105700 | 105500 | 2859 |
| 675 | 20241218 | 091300 | 4394559000 | 105600 | 105100 | 105600 | 105100 | 2790 |
| 676 | 20241218 | 091200 | 4100738200 | 105000 | 104600 | 105100 | 104600 | 2751 |
| 677 | 20241218 | 091100 | 3811999000 | 104600 | 104500 | 104800 | 104500 | 1151 |
| 678 | 20241218 | 091000 | 3691543000 | 104500 | 105200 | 105300 | 104500 | 4497 |
| 679 | 20241218 | 090900 | 3220086600 | 105200 | 105400 | 105400 | 105100 | 1073 |
| 680 | 20241218 | 090800 | 3107151500 | 105400 | 105300 | 105400 | 105200 | 858 |
| 681 | 20241218 | 090700 | 3016845600 | 105200 | 105100 | 105400 | 105000 | 1597 |
| 682 | 20241218 | 090600 | 2848859900 | 105100 | 104900 | 105100 | 104900 | 942 |
| 683 | 20241218 | 090500 | 2749914300 | 105000 | 105100 | 105400 | 105000 | 3724 |
| 684 | 20241218 | 090400 | 2358331300 | 105100 | 104500 | 105200 | 104500 | 3955 |
| 685 | 20241218 | 090300 | 1943469000 | 104500 | 104500 | 104800 | 104400 | 1606 |
| 686 | 20241218 | 090200 | 1775534900 | 104500 | 103900 | 104600 | 103900 | 1646 |
| 687 | 20241218 | 090100 | 1604017000 | 103900 | 103700 | 104000 | 103500 | 5261 |
| 688 | 20241218 | 090000 | 1057917600 | 103700 | 105000 | 105000 | 103600 | 10128 |