37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 3 | 20241220 | 202500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20241220 | 202400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20241220 | 202300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20241220 | 202200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20241220 | 202100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20241220 | 202000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20241220 | 201900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20241220 | 201800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20241220 | 201700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20241220 | 201600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20241220 | 201500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20241220 | 201400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20241220 | 201300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20241220 | 201200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20241220 | 201100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20241220 | 201000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20241220 | 200900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20241220 | 200800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20241220 | 200700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20241220 | 200600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20241220 | 200500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20241220 | 200400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20241220 | 200300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20241220 | 200200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20241220 | 200100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20241220 | 200000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20241220 | 195900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20241220 | 195800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20241220 | 195700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20241220 | 195600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 33 | 20241220 | 195500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20241220 | 195400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20241220 | 195300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20241220 | 195200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20241220 | 195100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20241220 | 195000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20241220 | 194900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20241220 | 194800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20241220 | 194700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20241220 | 194600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20241220 | 194500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20241220 | 194400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20241220 | 194300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20241220 | 194200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20241220 | 194100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20241220 | 194000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20241220 | 193900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20241220 | 193800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20241220 | 193700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20241220 | 193600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20241220 | 193500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20241220 | 193400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20241220 | 193300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20241220 | 193200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20241220 | 193100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20241220 | 193000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20241220 | 192900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20241220 | 192800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20241220 | 192700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20241220 | 192600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 63 | 20241220 | 192500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20241220 | 192400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20241220 | 192300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20241220 | 192200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20241220 | 192100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20241220 | 192000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20241220 | 191900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20241220 | 191800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20241220 | 191700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20241220 | 191600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20241220 | 191500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20241220 | 191400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20241220 | 191300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20241220 | 191200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20241220 | 191100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20241220 | 191000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20241220 | 190900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20241220 | 190800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20241220 | 190700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20241220 | 190600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20241220 | 190500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20241220 | 190400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20241220 | 190300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20241220 | 190200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20241220 | 190100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20241220 | 190000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20241220 | 185900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20241220 | 185800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20241220 | 185700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20241220 | 185600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 93 | 20241220 | 185500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20241220 | 185400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20241220 | 185300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20241220 | 185200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20241220 | 185100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20241220 | 185000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20241220 | 184900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20241220 | 184800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20241220 | 184700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20241220 | 184600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20241220 | 184500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20241220 | 184400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20241220 | 184300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20241220 | 184200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20241220 | 184100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20241220 | 184000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20241220 | 183900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20241220 | 183800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20241220 | 183700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20241220 | 183600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20241220 | 183500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20241220 | 183400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20241220 | 183300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20241220 | 183200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20241220 | 183100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20241220 | 183000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20241220 | 182900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20241220 | 182800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20241220 | 182700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20241220 | 182600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 123 | 20241220 | 182500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20241220 | 182400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20241220 | 182300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20241220 | 182200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20241220 | 182100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20241220 | 182000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20241220 | 181900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20241220 | 181800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20241220 | 181700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20241220 | 181600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20241220 | 181500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20241220 | 181400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20241220 | 181300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20241220 | 181200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20241220 | 181100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20241220 | 181000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20241220 | 180900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20241220 | 180800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20241220 | 180700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20241220 | 180600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20241220 | 180500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20241220 | 180400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20241220 | 180300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20241220 | 180200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20241220 | 180100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20241220 | 180000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20241220 | 175900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20241220 | 175800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20241220 | 175700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20241220 | 175600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 153 | 20241220 | 175500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20241220 | 175400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20241220 | 175300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20241220 | 175200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20241220 | 175100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20241220 | 175000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20241220 | 174900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20241220 | 174800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20241220 | 174700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20241220 | 174600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20241220 | 174500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20241220 | 174400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20241220 | 174300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20241220 | 174200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20241220 | 174100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20241220 | 174000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20241220 | 173900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20241220 | 173800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20241220 | 173700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20241220 | 173600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20241220 | 173500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20241220 | 173400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20241220 | 173300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20241220 | 173200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20241220 | 173100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20241220 | 173000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20241220 | 172900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20241220 | 172800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20241220 | 172700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20241220 | 172600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 183 | 20241220 | 172500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20241220 | 172400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20241220 | 172300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20241220 | 172200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20241220 | 172100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20241220 | 172000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20241220 | 171900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20241220 | 171800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20241220 | 171700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20241220 | 171600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20241220 | 171500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20241220 | 171400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20241220 | 171300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20241220 | 171200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20241220 | 171100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20241220 | 171000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20241220 | 170900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20241220 | 170800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20241220 | 170700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20241220 | 170600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20241220 | 170500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20241220 | 170400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20241220 | 170300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20241220 | 170200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20241220 | 170100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20241220 | 170000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20241220 | 165900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20241220 | 165800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20241220 | 165700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20241220 | 165600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 213 | 20241220 | 165500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20241220 | 165400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20241220 | 165300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20241220 | 165200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20241220 | 165100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20241220 | 165000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20241220 | 164900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20241220 | 164800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20241220 | 164700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20241220 | 164600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20241220 | 164500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20241220 | 164400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20241220 | 164300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20241220 | 164200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20241220 | 164100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20241220 | 164000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20241220 | 163900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20241220 | 163800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20241220 | 163700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20241220 | 163600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20241220 | 163500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20241220 | 163400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20241220 | 163300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20241220 | 163200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20241220 | 163100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20241220 | 163000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20241220 | 162900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20241220 | 162800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20241220 | 162700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20241220 | 162600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 243 | 20241220 | 162500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20241220 | 162400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20241220 | 162300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20241220 | 162200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20241220 | 162100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20241220 | 162000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20241220 | 161900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20241220 | 161800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20241220 | 161700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20241220 | 161600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20241220 | 161500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20241220 | 161400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20241220 | 161300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20241220 | 161200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20241220 | 161100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20241220 | 161000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20241220 | 160900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20241220 | 160800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20241220 | 160700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20241220 | 160600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20241220 | 160500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20241220 | 160400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20241220 | 160300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20241220 | 160200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20241220 | 160100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20241220 | 160000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20241220 | 155900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20241220 | 155800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20241220 | 155700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 272 | 20241220 | 155600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 273 | 20241220 | 155500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 274 | 20241220 | 155400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 275 | 20241220 | 155300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 276 | 20241220 | 155200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 277 | 20241220 | 155100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 278 | 20241220 | 155000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 279 | 20241220 | 154900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 280 | 20241220 | 154800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 281 | 20241220 | 154700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 282 | 20241220 | 154600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 283 | 20241220 | 154500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 284 | 20241220 | 154400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 285 | 20241220 | 154300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 286 | 20241220 | 154200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 287 | 20241220 | 154100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 288 | 20241220 | 154000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 289 | 20241220 | 153900 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 290 | 20241220 | 153800 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 291 | 20241220 | 153700 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 292 | 20241220 | 153600 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 293 | 20241220 | 153500 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 294 | 20241220 | 153400 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 295 | 20241220 | 153300 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 296 | 20241220 | 153200 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 297 | 20241220 | 153100 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 298 | 20241220 | 153000 | 58282024500 | 93500 | 93500 | 93500 | 93500 | 13287 |
| 299 | 20241220 | 152900 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 300 | 20241220 | 152800 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 301 | 20241220 | 152700 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 302 | 20241220 | 152600 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 303 | 20241220 | 152500 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 304 | 20241220 | 152400 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 305 | 20241220 | 152300 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 306 | 20241220 | 152200 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 307 | 20241220 | 152100 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 308 | 20241220 | 152000 | 57039690000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 309 | 20241220 | 151900 | 57039690000 | 93500 | 93300 | 93500 | 93200 | 2056 |
| 310 | 20241220 | 151800 | 56847764800 | 93300 | 93100 | 93300 | 93100 | 1603 |
| 311 | 20241220 | 151700 | 56698403300 | 93200 | 93100 | 93200 | 93000 | 1717 |
| 312 | 20241220 | 151600 | 56538562800 | 93100 | 92900 | 93100 | 92900 | 2868 |
| 313 | 20241220 | 151500 | 56271907000 | 93000 | 93100 | 93100 | 92900 | 2142 |
| 314 | 20241220 | 151400 | 56072820300 | 93100 | 93100 | 93200 | 93000 | 1320 |
| 315 | 20241220 | 151300 | 55949954600 | 93100 | 93100 | 93200 | 93100 | 596 |
| 316 | 20241220 | 151200 | 55894451900 | 93200 | 93300 | 93300 | 93100 | 2970 |
| 317 | 20241220 | 151100 | 55617608200 | 93300 | 93200 | 93300 | 93200 | 305 |
| 318 | 20241220 | 151000 | 55589168000 | 93300 | 93300 | 93300 | 93200 | 1718 |
| 319 | 20241220 | 150900 | 55429006200 | 93300 | 93200 | 93300 | 93200 | 756 |
| 320 | 20241220 | 150800 | 55358524300 | 93200 | 93000 | 93200 | 93000 | 1049 |
| 321 | 20241220 | 150700 | 55260862000 | 93100 | 93000 | 93200 | 92900 | 2490 |
| 322 | 20241220 | 150600 | 55029248600 | 92900 | 93000 | 93000 | 92900 | 1142 |
| 323 | 20241220 | 150500 | 54923141500 | 92900 | 93000 | 93100 | 92900 | 1931 |
| 324 | 20241220 | 150400 | 54743534800 | 92900 | 93200 | 93200 | 92900 | 2635 |
| 325 | 20241220 | 150300 | 54498405200 | 93100 | 93100 | 93300 | 93100 | 1116 |
| 326 | 20241220 | 150200 | 54394404600 | 93200 | 93100 | 93300 | 93000 | 724 |
| 327 | 20241220 | 150100 | 54326961500 | 93000 | 92900 | 93100 | 92800 | 2699 |
| 328 | 20241220 | 150000 | 54076143500 | 92900 | 92500 | 92900 | 92500 | 2737 |
| 329 | 20241220 | 145900 | 53822436800 | 92600 | 92600 | 92700 | 92500 | 1126 |
| 330 | 20241220 | 145800 | 53718188400 | 92700 | 92600 | 92700 | 92500 | 722 |
| 331 | 20241220 | 145700 | 53651326000 | 92600 | 92700 | 92800 | 92600 | 1790 |
| 332 | 20241220 | 145600 | 53485505100 | 92700 | 92900 | 92900 | 92700 | 1277 |
| 333 | 20241220 | 145500 | 53367075000 | 92900 | 92900 | 93000 | 92800 | 1941 |
| 334 | 20241220 | 145400 | 53186827500 | 92900 | 93000 | 93000 | 92900 | 1538 |
| 335 | 20241220 | 145300 | 53043817400 | 93000 | 93000 | 93100 | 93000 | 268 |
| 336 | 20241220 | 145200 | 53018883500 | 93000 | 93100 | 93100 | 93000 | 552 |
| 337 | 20241220 | 145100 | 52967509300 | 93100 | 93000 | 93100 | 93000 | 296 |
| 338 | 20241220 | 145000 | 52939973000 | 93100 | 93000 | 93200 | 93000 | 1295 |
| 339 | 20241220 | 144900 | 52819514400 | 92900 | 92900 | 93000 | 92900 | 806 |
| 340 | 20241220 | 144800 | 52744618500 | 92900 | 92900 | 93000 | 92900 | 789 |
| 341 | 20241220 | 144700 | 52671289300 | 92900 | 93000 | 93000 | 92900 | 1348 |
| 342 | 20241220 | 144600 | 52546037600 | 92900 | 93000 | 93000 | 92900 | 721 |
| 343 | 20241220 | 144500 | 52478996500 | 93000 | 93100 | 93200 | 92900 | 2202 |
| 344 | 20241220 | 144400 | 52274037400 | 93100 | 92900 | 93200 | 92800 | 1860 |
| 345 | 20241220 | 144300 | 52101198900 | 92800 | 92800 | 92900 | 92800 | 722 |
| 346 | 20241220 | 144200 | 52034181600 | 92800 | 92800 | 92900 | 92800 | 310 |
| 347 | 20241220 | 144100 | 52005407000 | 92900 | 92800 | 93000 | 92700 | 778 |
| 348 | 20241220 | 144000 | 51933203000 | 92700 | 92700 | 92800 | 92700 | 951 |
| 349 | 20241220 | 143900 | 51844984500 | 92700 | 92700 | 92700 | 92600 | 1476 |
| 350 | 20241220 | 143800 | 51708189600 | 92700 | 92600 | 92700 | 92500 | 1563 |
| 351 | 20241220 | 143700 | 51563478500 | 92500 | 92100 | 92600 | 92100 | 4280 |
| 352 | 20241220 | 143600 | 51168258200 | 92100 | 92100 | 92300 | 92000 | 5482 |
| 353 | 20241220 | 143500 | 50663365200 | 92100 | 92300 | 92300 | 92000 | 9434 |
| 354 | 20241220 | 143400 | 49794444600 | 92300 | 92300 | 92300 | 92100 | 6276 |
| 355 | 20241220 | 143300 | 49215820800 | 92300 | 92500 | 92500 | 92300 | 2029 |
| 356 | 20241220 | 143200 | 49028502700 | 92400 | 92400 | 92600 | 92400 | 2158 |
| 357 | 20241220 | 143100 | 48829016500 | 92500 | 92600 | 92700 | 92400 | 4963 |
| 358 | 20241220 | 143000 | 48369820900 | 92600 | 92700 | 92700 | 92500 | 5232 |
| 359 | 20241220 | 142900 | 47885411000 | 92700 | 92800 | 92900 | 92600 | 902 |
| 360 | 20241220 | 142800 | 47801809200 | 92800 | 92600 | 93000 | 92600 | 4437 |
| 361 | 20241220 | 142700 | 47390362800 | 92700 | 92800 | 92800 | 92600 | 3937 |
| 362 | 20241220 | 142600 | 47025378200 | 92900 | 92800 | 92900 | 92700 | 3932 |
| 363 | 20241220 | 142500 | 46660481700 | 92900 | 93100 | 93100 | 92800 | 7792 |
| 364 | 20241220 | 142400 | 45936501100 | 93100 | 93200 | 93200 | 93000 | 1492 |
| 365 | 20241220 | 142300 | 45797578300 | 93100 | 93300 | 93300 | 93100 | 338 |
| 366 | 20241220 | 142200 | 45766075900 | 93200 | 93200 | 93300 | 93000 | 956 |
| 367 | 20241220 | 142100 | 45677043400 | 93300 | 93200 | 93300 | 93200 | 255 |
| 368 | 20241220 | 142000 | 45653272200 | 93200 | 93200 | 93200 | 93000 | 7462 |
| 369 | 20241220 | 141900 | 44958909000 | 93300 | 93300 | 93400 | 93200 | 2638 |
| 370 | 20241220 | 141800 | 44712921300 | 93300 | 93500 | 93500 | 93300 | 1186 |
| 371 | 20241220 | 141700 | 44602141600 | 93600 | 93500 | 93600 | 93400 | 1421 |
| 372 | 20241220 | 141600 | 44469253900 | 93500 | 93500 | 93600 | 93500 | 483 |
| 373 | 20241220 | 141500 | 44424087200 | 93500 | 93500 | 93600 | 93500 | 395 |
| 374 | 20241220 | 141400 | 44387149200 | 93600 | 93600 | 93700 | 93500 | 899 |
| 375 | 20241220 | 141300 | 44302992700 | 93700 | 93700 | 93700 | 93600 | 592 |
| 376 | 20241220 | 141200 | 44247558300 | 93700 | 93700 | 93800 | 93700 | 641 |
| 377 | 20241220 | 141100 | 44187480100 | 93800 | 93700 | 93800 | 93600 | 366 |
| 378 | 20241220 | 141000 | 44153200500 | 93600 | 93700 | 93700 | 93600 | 513 |
| 379 | 20241220 | 140900 | 44105150500 | 93600 | 93600 | 93700 | 93600 | 524 |
| 380 | 20241220 | 140800 | 44056073800 | 93600 | 93700 | 93700 | 93600 | 264 |
| 381 | 20241220 | 140700 | 44031356700 | 93600 | 93600 | 93700 | 93600 | 441 |
| 382 | 20241220 | 140600 | 43990076900 | 93600 | 93600 | 93700 | 93600 | 200 |
| 383 | 20241220 | 140500 | 43971348900 | 93600 | 93600 | 93700 | 93600 | 274 |
| 384 | 20241220 | 140400 | 43945696400 | 93600 | 93500 | 93700 | 93500 | 553 |
| 385 | 20241220 | 140300 | 43893959700 | 93500 | 93500 | 93600 | 93500 | 500 |
| 386 | 20241220 | 140200 | 43847202900 | 93500 | 93600 | 93700 | 93500 | 926 |
| 387 | 20241220 | 140100 | 43760522300 | 93600 | 93700 | 93800 | 93600 | 880 |
| 388 | 20241220 | 140000 | 43678068700 | 93800 | 93900 | 93900 | 93700 | 702 |
| 389 | 20241220 | 135900 | 43612216200 | 93900 | 93800 | 93900 | 93700 | 424 |
| 390 | 20241220 | 135800 | 43572456400 | 93800 | 93600 | 93900 | 93600 | 396 |
| 391 | 20241220 | 135700 | 43535316300 | 93600 | 93600 | 93900 | 93600 | 1067 |
| 392 | 20241220 | 135600 | 43435267000 | 93700 | 93500 | 93700 | 93500 | 1428 |
| 393 | 20241220 | 135500 | 43301626300 | 93600 | 93400 | 93600 | 93400 | 241 |
| 394 | 20241220 | 135400 | 43279086900 | 93500 | 93400 | 93500 | 93400 | 589 |
| 395 | 20241220 | 135300 | 43224051900 | 93400 | 93500 | 93500 | 93400 | 593 |
| 396 | 20241220 | 135200 | 43168621000 | 93600 | 93600 | 93700 | 93500 | 474 |
| 397 | 20241220 | 135100 | 43124269300 | 93600 | 93200 | 93700 | 93200 | 4003 |
| 398 | 20241220 | 135000 | 42750245300 | 93300 | 93300 | 93400 | 93200 | 568 |
| 399 | 20241220 | 134900 | 42697260600 | 93200 | 93400 | 93400 | 93200 | 594 |
| 400 | 20241220 | 134800 | 42641827500 | 93300 | 93400 | 93400 | 93300 | 445 |
| 401 | 20241220 | 134700 | 42600306700 | 93300 | 93200 | 93400 | 93100 | 2070 |
| 402 | 20241220 | 134600 | 42407341200 | 93100 | 93300 | 93300 | 93100 | 1490 |
| 403 | 20241220 | 134500 | 42268504000 | 93200 | 93100 | 93300 | 93100 | 1351 |
| 404 | 20241220 | 134400 | 42142587700 | 93100 | 93300 | 93300 | 93100 | 507 |
| 405 | 20241220 | 134300 | 42095361000 | 93300 | 93100 | 93300 | 93100 | 447 |
| 406 | 20241220 | 134200 | 42053710800 | 93100 | 93000 | 93100 | 93000 | 1296 |
| 407 | 20241220 | 134100 | 41933093800 | 93100 | 93100 | 93200 | 93000 | 2203 |
| 408 | 20241220 | 134000 | 41728005500 | 93100 | 93100 | 93200 | 93100 | 835 |
| 409 | 20241220 | 133900 | 41650229800 | 93100 | 93300 | 93300 | 93100 | 3455 |
| 410 | 20241220 | 133800 | 41328312500 | 93300 | 93300 | 93400 | 93300 | 1605 |
| 411 | 20241220 | 133700 | 41178563400 | 93300 | 93400 | 93400 | 93300 | 782 |
| 412 | 20241220 | 133600 | 41105554200 | 93400 | 93400 | 93500 | 93400 | 441 |
| 413 | 20241220 | 133500 | 41064359600 | 93400 | 93500 | 93500 | 93400 | 1417 |
| 414 | 20241220 | 133400 | 40931923000 | 93500 | 93600 | 93600 | 93500 | 392 |
| 415 | 20241220 | 133300 | 40895270400 | 93500 | 93600 | 93700 | 93500 | 1205 |
| 416 | 20241220 | 133200 | 40782508400 | 93700 | 93500 | 93700 | 93500 | 1132 |
| 417 | 20241220 | 133100 | 40676556800 | 93500 | 93500 | 93600 | 93500 | 629 |
| 418 | 20241220 | 133000 | 40617740600 | 93500 | 93500 | 93600 | 93500 | 412 |
| 419 | 20241220 | 132900 | 40579215300 | 93500 | 93500 | 93600 | 93500 | 366 |
| 420 | 20241220 | 132800 | 40544988900 | 93500 | 93400 | 93600 | 93400 | 527 |
| 421 | 20241220 | 132700 | 40495720800 | 93400 | 93500 | 93600 | 93400 | 3442 |
| 422 | 20241220 | 132600 | 40174007000 | 93500 | 93400 | 93600 | 93400 | 1591 |
| 423 | 20241220 | 132500 | 40025322900 | 93400 | 93400 | 93500 | 93300 | 854 |
| 424 | 20241220 | 132400 | 39945586100 | 93300 | 93500 | 93600 | 93300 | 3023 |
| 425 | 20241220 | 132300 | 39663257000 | 93500 | 93500 | 93600 | 93500 | 2409 |
| 426 | 20241220 | 132200 | 39437999400 | 93600 | 93600 | 93700 | 93500 | 1559 |
| 427 | 20241220 | 132100 | 39292136000 | 93600 | 93700 | 93700 | 93600 | 1940 |
| 428 | 20241220 | 132000 | 39110521100 | 93700 | 93700 | 93700 | 93600 | 1036 |
| 429 | 20241220 | 131900 | 39013526200 | 93700 | 93700 | 93700 | 93500 | 2076 |
| 430 | 20241220 | 131800 | 38819158500 | 93800 | 93700 | 93800 | 93700 | 757 |
| 431 | 20241220 | 131700 | 38748217500 | 93700 | 93800 | 93900 | 93700 | 1607 |
| 432 | 20241220 | 131600 | 38597489500 | 93800 | 93800 | 93900 | 93800 | 360 |
| 433 | 20241220 | 131500 | 38563720700 | 93900 | 93800 | 93900 | 93800 | 571 |
| 434 | 20241220 | 131400 | 38510150500 | 93800 | 93900 | 94000 | 93800 | 747 |
| 435 | 20241220 | 131300 | 38440007400 | 93900 | 93900 | 93900 | 93800 | 308 |
| 436 | 20241220 | 131200 | 38411093100 | 93900 | 93900 | 94000 | 93800 | 611 |
| 437 | 20241220 | 131100 | 38353722700 | 93900 | 93900 | 94000 | 93900 | 767 |
| 438 | 20241220 | 131000 | 38281696100 | 93900 | 94000 | 94100 | 93900 | 459 |
| 439 | 20241220 | 130900 | 38238552900 | 94000 | 94100 | 94100 | 94000 | 201 |
| 440 | 20241220 | 130800 | 38219658700 | 94000 | 94100 | 94100 | 94000 | 208 |
| 441 | 20241220 | 130700 | 38200103700 | 94000 | 94000 | 94100 | 94000 | 549 |
| 442 | 20241220 | 130600 | 38148486000 | 94000 | 94200 | 94200 | 94000 | 106 |
| 443 | 20241220 | 130500 | 38138519000 | 94000 | 94200 | 94300 | 94000 | 682 |
| 444 | 20241220 | 130400 | 38074292900 | 94200 | 94200 | 94300 | 94200 | 178 |
| 445 | 20241220 | 130300 | 38057524500 | 94300 | 94400 | 94400 | 94200 | 176 |
| 446 | 20241220 | 130200 | 38040932500 | 94300 | 94300 | 94400 | 94200 | 411 |
| 447 | 20241220 | 130100 | 38002182600 | 94300 | 93900 | 94300 | 93900 | 2881 |
| 448 | 20241220 | 130000 | 37731232100 | 93900 | 93900 | 94000 | 93800 | 424 |
| 449 | 20241220 | 125900 | 37691416700 | 94000 | 93900 | 94000 | 93900 | 520 |
| 450 | 20241220 | 125800 | 37642583200 | 94000 | 94000 | 94000 | 93900 | 187 |
| 451 | 20241220 | 125700 | 37625011400 | 94000 | 93900 | 94000 | 93800 | 368 |
| 452 | 20241220 | 125600 | 37590462100 | 93900 | 93900 | 94000 | 93800 | 991 |
| 453 | 20241220 | 125500 | 37497410300 | 93900 | 93900 | 94000 | 93900 | 400 |
| 454 | 20241220 | 125400 | 37459845000 | 93900 | 93900 | 94000 | 93900 | 373 |
| 455 | 20241220 | 125300 | 37424819600 | 94000 | 93900 | 94000 | 93900 | 271 |
| 456 | 20241220 | 125200 | 37399370900 | 93900 | 93900 | 94000 | 93900 | 764 |
| 457 | 20241220 | 125100 | 37327629700 | 93900 | 94000 | 94000 | 93900 | 349 |
| 458 | 20241220 | 125000 | 37294828900 | 94000 | 93900 | 94000 | 93900 | 645 |
| 459 | 20241220 | 124900 | 37234219100 | 93900 | 94100 | 94100 | 93900 | 1080 |
| 460 | 20241220 | 124800 | 37132704900 | 94100 | 94100 | 94200 | 94000 | 596 |
| 461 | 20241220 | 124700 | 37076630300 | 94100 | 94000 | 94200 | 94000 | 1835 |
| 462 | 20241220 | 124600 | 36903984600 | 94000 | 94000 | 94100 | 94000 | 310 |
| 463 | 20241220 | 124500 | 36874842800 | 94000 | 94200 | 94200 | 94000 | 5342 |
| 464 | 20241220 | 124400 | 36372543100 | 94100 | 94200 | 94300 | 94100 | 821 |
| 465 | 20241220 | 124300 | 36295173600 | 94100 | 94200 | 94300 | 94100 | 1522 |
| 466 | 20241220 | 124200 | 36151804700 | 94200 | 94200 | 94300 | 94200 | 353 |
| 467 | 20241220 | 124100 | 36118549700 | 94200 | 94200 | 94300 | 94200 | 90 |
| 468 | 20241220 | 124000 | 36110065500 | 94200 | 94300 | 94400 | 94200 | 661 |
| 469 | 20241220 | 123900 | 36047733200 | 94300 | 94300 | 94400 | 94300 | 104 |
| 470 | 20241220 | 123800 | 36037920600 | 94300 | 94200 | 94300 | 94200 | 418 |
| 471 | 20241220 | 123700 | 35998519400 | 94300 | 94400 | 94400 | 94200 | 743 |
| 472 | 20241220 | 123600 | 35928463700 | 94400 | 94200 | 94400 | 94200 | 1433 |
| 473 | 20241220 | 123500 | 35793386900 | 94200 | 94200 | 94300 | 94200 | 457 |
| 474 | 20241220 | 123400 | 35750312000 | 94200 | 94200 | 94300 | 94200 | 332 |
| 475 | 20241220 | 123300 | 35719010400 | 94200 | 94200 | 94300 | 94200 | 143 |
| 476 | 20241220 | 123200 | 35705536900 | 94300 | 94200 | 94300 | 94200 | 74 |
| 477 | 20241220 | 123100 | 35698564400 | 94200 | 94200 | 94300 | 94100 | 127 |
| 478 | 20241220 | 123000 | 35686598900 | 94200 | 94200 | 94300 | 94200 | 102 |
| 479 | 20241220 | 122900 | 35676989100 | 94200 | 94200 | 94300 | 94200 | 244 |
| 480 | 20241220 | 122800 | 35653997700 | 94300 | 94200 | 94300 | 94200 | 86 |
| 481 | 20241220 | 122700 | 35645894300 | 94300 | 94300 | 94400 | 94200 | 370 |
| 482 | 20241220 | 122600 | 35611011300 | 94300 | 94100 | 94300 | 94100 | 793 |
| 483 | 20241220 | 122500 | 35536315800 | 94100 | 94100 | 94200 | 94100 | 481 |
| 484 | 20241220 | 122400 | 35491018900 | 94100 | 94100 | 94200 | 94100 | 257 |
| 485 | 20241220 | 122300 | 35466831100 | 94200 | 94200 | 94200 | 94100 | 332 |
| 486 | 20241220 | 122200 | 35435583300 | 94200 | 94200 | 94300 | 94100 | 244 |
| 487 | 20241220 | 122100 | 35412600100 | 94200 | 94200 | 94300 | 94200 | 178 |
| 488 | 20241220 | 122000 | 35395832100 | 94300 | 94200 | 94300 | 94100 | 223 |
| 489 | 20241220 | 121900 | 35374829200 | 94200 | 94300 | 94400 | 94100 | 1624 |
| 490 | 20241220 | 121800 | 35221791500 | 94200 | 94100 | 94300 | 94100 | 166 |
| 491 | 20241220 | 121700 | 35206158000 | 94100 | 94300 | 94400 | 94100 | 1520 |
| 492 | 20241220 | 121600 | 35062846900 | 94300 | 94300 | 94400 | 94100 | 774 |
| 493 | 20241220 | 121500 | 34989900000 | 94200 | 94300 | 94300 | 94100 | 559 |
| 494 | 20241220 | 121400 | 34937239500 | 94300 | 94400 | 94500 | 94300 | 461 |
| 495 | 20241220 | 121300 | 34893757900 | 94500 | 94300 | 94500 | 94200 | 1441 |
| 496 | 20241220 | 121200 | 34757840700 | 94400 | 94300 | 94400 | 94300 | 697 |
| 497 | 20241220 | 121100 | 34692112900 | 94400 | 94400 | 94500 | 94400 | 167 |
| 498 | 20241220 | 121000 | 34676344500 | 94400 | 94400 | 94500 | 94300 | 810 |
| 499 | 20241220 | 120900 | 34599934500 | 94400 | 94400 | 94400 | 94300 | 287 |
| 500 | 20241220 | 120800 | 34572848100 | 94300 | 94200 | 94400 | 94200 | 824 |
| 501 | 20241220 | 120700 | 34495135500 | 94300 | 94300 | 94300 | 94200 | 155 |
| 502 | 20241220 | 120600 | 34480528700 | 94300 | 94200 | 94300 | 94100 | 371 |
| 503 | 20241220 | 120500 | 34445575500 | 94200 | 94300 | 94300 | 94200 | 200 |
| 504 | 20241220 | 120400 | 34426719200 | 94400 | 94400 | 94500 | 94300 | 200 |
| 505 | 20241220 | 120300 | 34407848400 | 94400 | 94600 | 94600 | 94400 | 140 |
| 506 | 20241220 | 120200 | 34394625900 | 94600 | 94200 | 94700 | 94100 | 1443 |
| 507 | 20241220 | 120100 | 34258593600 | 94200 | 94300 | 94300 | 94200 | 68 |
| 508 | 20241220 | 120000 | 34252185800 | 94300 | 94200 | 94300 | 94200 | 306 |
| 509 | 20241220 | 115900 | 34223355400 | 94200 | 94200 | 94300 | 94100 | 1321 |
| 510 | 20241220 | 115800 | 34098927800 | 94200 | 94200 | 94300 | 94200 | 366 |
| 511 | 20241220 | 115700 | 34064437100 | 94200 | 94400 | 94400 | 94200 | 667 |
| 512 | 20241220 | 115600 | 34001534800 | 94400 | 94400 | 94500 | 94300 | 307 |
| 513 | 20241220 | 115500 | 33972571000 | 94400 | 94500 | 94600 | 94400 | 1351 |
| 514 | 20241220 | 115400 | 33844909000 | 94500 | 94500 | 94600 | 94500 | 252 |
| 515 | 20241220 | 115300 | 33821091600 | 94500 | 94600 | 94600 | 94500 | 494 |
| 516 | 20241220 | 115200 | 33774392300 | 94500 | 94500 | 94700 | 94300 | 469 |
| 517 | 20241220 | 115100 | 33730055200 | 94300 | 94600 | 94600 | 94300 | 251 |
| 518 | 20241220 | 115000 | 33706356500 | 94600 | 94400 | 94600 | 94400 | 163 |
| 519 | 20241220 | 114900 | 33690957200 | 94400 | 94400 | 94700 | 94300 | 299 |
| 520 | 20241220 | 114800 | 33662710900 | 94500 | 94400 | 94500 | 94300 | 609 |
| 521 | 20241220 | 114700 | 33605254600 | 94400 | 94300 | 94400 | 94200 | 1576 |
| 522 | 20241220 | 114600 | 33456666800 | 94300 | 94300 | 94400 | 94300 | 370 |
| 523 | 20241220 | 114500 | 33421772200 | 94300 | 94600 | 94600 | 94300 | 225 |
| 524 | 20241220 | 114400 | 33400527900 | 94500 | 94500 | 94700 | 94500 | 781 |
| 525 | 20241220 | 114300 | 33326702400 | 94500 | 94500 | 94700 | 94500 | 310 |
| 526 | 20241220 | 114200 | 33297384700 | 94700 | 94600 | 94700 | 94500 | 839 |
| 527 | 20241220 | 114100 | 33218017000 | 94600 | 94700 | 94700 | 94600 | 230 |
| 528 | 20241220 | 114000 | 33196242400 | 94600 | 94700 | 94700 | 94600 | 809 |
| 529 | 20241220 | 113900 | 33119682200 | 94600 | 94700 | 94700 | 94600 | 236 |
| 530 | 20241220 | 113800 | 33097354400 | 94600 | 94700 | 94800 | 94600 | 411 |
| 531 | 20241220 | 113700 | 33058433900 | 94800 | 94700 | 94800 | 94700 | 989 |
| 532 | 20241220 | 113600 | 32964751400 | 94700 | 94800 | 94900 | 94700 | 195 |
| 533 | 20241220 | 113500 | 32946267600 | 94800 | 94800 | 94900 | 94800 | 299 |
| 534 | 20241220 | 113400 | 32917921600 | 94800 | 95200 | 95200 | 94800 | 1560 |
| 535 | 20241220 | 113300 | 32769626300 | 95200 | 95200 | 95200 | 95100 | 1167 |
| 536 | 20241220 | 113200 | 32658592600 | 95200 | 95000 | 95200 | 95000 | 837 |
| 537 | 20241220 | 113100 | 32578993900 | 95100 | 95000 | 95100 | 95000 | 312 |
| 538 | 20241220 | 113000 | 32549348100 | 95100 | 95000 | 95200 | 95000 | 2529 |
| 539 | 20241220 | 112900 | 32308850100 | 95100 | 94800 | 95100 | 94800 | 3487 |
| 540 | 20241220 | 112800 | 31977758900 | 94800 | 94700 | 94900 | 94700 | 1034 |
| 541 | 20241220 | 112700 | 31879743700 | 94700 | 94700 | 94800 | 94700 | 257 |
| 542 | 20241220 | 112600 | 31855395000 | 94700 | 94800 | 94800 | 94700 | 1519 |
| 543 | 20241220 | 112500 | 31711409800 | 94800 | 94600 | 94800 | 94600 | 1190 |
| 544 | 20241220 | 112400 | 31598717500 | 94600 | 94600 | 94700 | 94600 | 371 |
| 545 | 20241220 | 112300 | 31563619200 | 94600 | 94600 | 94700 | 94400 | 1818 |
| 546 | 20241220 | 112200 | 31391651400 | 94700 | 94600 | 94700 | 94600 | 678 |
| 547 | 20241220 | 112100 | 31327497400 | 94600 | 94200 | 94600 | 94200 | 3036 |
| 548 | 20241220 | 112000 | 31040745600 | 94300 | 94200 | 94300 | 94200 | 398 |
| 549 | 20241220 | 111900 | 31003249200 | 94300 | 94100 | 94300 | 94100 | 317 |
| 550 | 20241220 | 111800 | 30973401100 | 94100 | 94200 | 94300 | 94100 | 345 |
| 551 | 20241220 | 111700 | 30940912600 | 94200 | 94400 | 94400 | 94200 | 140 |
| 552 | 20241220 | 111600 | 30927720000 | 94300 | 94200 | 94400 | 94100 | 448 |
| 553 | 20241220 | 111500 | 30885505400 | 94300 | 94200 | 94300 | 94000 | 893 |
| 554 | 20241220 | 111400 | 30801438600 | 94100 | 94200 | 94300 | 94100 | 971 |
| 555 | 20241220 | 111300 | 30710016400 | 94200 | 94200 | 94300 | 94200 | 403 |
| 556 | 20241220 | 111200 | 30672049500 | 94300 | 94500 | 94500 | 94300 | 397 |
| 557 | 20241220 | 111100 | 30634585200 | 94500 | 94300 | 94500 | 94300 | 765 |
| 558 | 20241220 | 111000 | 30562328800 | 94400 | 94200 | 94400 | 94200 | 295 |
| 559 | 20241220 | 110900 | 30534501200 | 94400 | 94200 | 94400 | 94200 | 575 |
| 560 | 20241220 | 110800 | 30480293700 | 94200 | 94300 | 94400 | 94200 | 267 |
| 561 | 20241220 | 110700 | 30455138700 | 94300 | 94300 | 94400 | 94300 | 321 |
| 562 | 20241220 | 110600 | 30424855000 | 94300 | 94600 | 94700 | 94300 | 317 |
| 563 | 20241220 | 110500 | 30394888000 | 94600 | 94500 | 94700 | 94500 | 504 |
| 564 | 20241220 | 110400 | 30347208600 | 94500 | 94500 | 94600 | 94500 | 190 |
| 565 | 20241220 | 110300 | 30329252100 | 94600 | 94600 | 94600 | 94500 | 224 |
| 566 | 20241220 | 110200 | 30308077000 | 94600 | 94600 | 94700 | 94500 | 184 |
| 567 | 20241220 | 110100 | 30290674100 | 94600 | 94300 | 94700 | 94200 | 1066 |
| 568 | 20241220 | 110000 | 30190017600 | 94200 | 94400 | 94500 | 94100 | 1699 |
| 569 | 20241220 | 105900 | 30029847300 | 94400 | 94700 | 94700 | 94400 | 450 |
| 570 | 20241220 | 105800 | 29987303700 | 94700 | 94900 | 94900 | 94700 | 717 |
| 571 | 20241220 | 105700 | 29919338600 | 94900 | 94800 | 94900 | 94700 | 1058 |
| 572 | 20241220 | 105600 | 29819019000 | 94700 | 94800 | 94800 | 94700 | 658 |
| 573 | 20241220 | 105500 | 29756699000 | 94700 | 94500 | 94800 | 94500 | 561 |
| 574 | 20241220 | 105400 | 29703603700 | 94500 | 94400 | 94700 | 94400 | 978 |
| 575 | 20241220 | 105300 | 29611159100 | 94400 | 94500 | 94500 | 94400 | 377 |
| 576 | 20241220 | 105200 | 29575547700 | 94500 | 94400 | 94500 | 94400 | 254 |
| 577 | 20241220 | 105100 | 29551555200 | 94400 | 94300 | 94500 | 94300 | 666 |
| 578 | 20241220 | 105000 | 29488690800 | 94400 | 94200 | 94400 | 94200 | 1165 |
| 579 | 20241220 | 104900 | 29378888100 | 94200 | 94400 | 94400 | 94200 | 1976 |
| 580 | 20241220 | 104800 | 29192551800 | 94300 | 94400 | 94500 | 94300 | 906 |
| 581 | 20241220 | 104700 | 29107036100 | 94400 | 94600 | 94600 | 94400 | 807 |
| 582 | 20241220 | 104600 | 29030815900 | 94600 | 94600 | 94600 | 94500 | 318 |
| 583 | 20241220 | 104500 | 29000756600 | 94500 | 94600 | 94600 | 94500 | 513 |
| 584 | 20241220 | 104400 | 28952244200 | 94600 | 94500 | 94700 | 94500 | 588 |
| 585 | 20241220 | 104300 | 28896628700 | 94600 | 94600 | 94600 | 94500 | 726 |
| 586 | 20241220 | 104200 | 28827977000 | 94600 | 94800 | 94800 | 94600 | 292 |
| 587 | 20241220 | 104100 | 28800314800 | 94800 | 94800 | 94800 | 94600 | 677 |
| 588 | 20241220 | 104000 | 28736207900 | 94800 | 94700 | 94800 | 94600 | 396 |
| 589 | 20241220 | 103900 | 28698707300 | 94700 | 94900 | 94900 | 94700 | 411 |
| 590 | 20241220 | 103800 | 28659756100 | 94900 | 94700 | 94900 | 94500 | 492 |
| 591 | 20241220 | 103700 | 28613176000 | 94700 | 94500 | 94700 | 94300 | 788 |
| 592 | 20241220 | 103600 | 28538701700 | 94400 | 94500 | 94500 | 94200 | 1817 |
| 593 | 20241220 | 103500 | 28367203000 | 94500 | 94500 | 94600 | 94500 | 63 |
| 594 | 20241220 | 103400 | 28361248100 | 94500 | 94500 | 94600 | 94500 | 678 |
| 595 | 20241220 | 103300 | 28297173900 | 94500 | 94800 | 94800 | 94500 | 1779 |
| 596 | 20241220 | 103200 | 28128739400 | 94800 | 94900 | 94900 | 94800 | 1113 |
| 597 | 20241220 | 103100 | 28023192500 | 94900 | 94800 | 94900 | 94800 | 1015 |
| 598 | 20241220 | 103000 | 27926957600 | 94900 | 94900 | 95000 | 94800 | 1815 |
| 599 | 20241220 | 102900 | 27754721100 | 94900 | 94400 | 94900 | 94300 | 6424 |
| 600 | 20241220 | 102800 | 27146554400 | 94300 | 94300 | 94500 | 94200 | 931 |
| 601 | 20241220 | 102700 | 27058773800 | 94400 | 94500 | 94500 | 94300 | 807 |
| 602 | 20241220 | 102600 | 26982577600 | 94500 | 94400 | 94700 | 94400 | 3478 |
| 603 | 20241220 | 102500 | 26653660600 | 94400 | 94400 | 94500 | 94400 | 485 |
| 604 | 20241220 | 102400 | 26607848800 | 94500 | 94200 | 94600 | 94200 | 1202 |
| 605 | 20241220 | 102300 | 26494324600 | 94200 | 94100 | 94300 | 94000 | 1500 |
| 606 | 20241220 | 102200 | 26353022000 | 94100 | 93900 | 94200 | 93900 | 1666 |
| 607 | 20241220 | 102100 | 26196428600 | 93900 | 93900 | 94000 | 93900 | 371 |
| 608 | 20241220 | 102000 | 26161586900 | 93900 | 93900 | 94000 | 93900 | 797 |
| 609 | 20241220 | 101900 | 26086742300 | 93900 | 94000 | 94000 | 93900 | 620 |
| 610 | 20241220 | 101800 | 26028511600 | 93900 | 93900 | 94000 | 93900 | 579 |
| 611 | 20241220 | 101700 | 25974117400 | 93900 | 94100 | 94200 | 93900 | 3072 |
| 612 | 20241220 | 101600 | 25685330000 | 94100 | 94200 | 94200 | 94100 | 732 |
| 613 | 20241220 | 101500 | 25616443700 | 94200 | 94100 | 94200 | 94100 | 801 |
| 614 | 20241220 | 101400 | 25541039200 | 94100 | 94200 | 94200 | 94000 | 1219 |
| 615 | 20241220 | 101300 | 25426355700 | 94200 | 94100 | 94300 | 94100 | 1047 |
| 616 | 20241220 | 101200 | 25327737000 | 94100 | 94100 | 94300 | 94100 | 935 |
| 617 | 20241220 | 101100 | 25239650100 | 94200 | 94100 | 94200 | 94100 | 889 |
| 618 | 20241220 | 101000 | 25155932300 | 94100 | 94100 | 94200 | 94000 | 608 |
| 619 | 20241220 | 100900 | 25098723100 | 94100 | 94100 | 94200 | 94000 | 890 |
| 620 | 20241220 | 100800 | 25014959200 | 94200 | 94100 | 94200 | 94000 | 591 |
| 621 | 20241220 | 100700 | 24959347100 | 94200 | 94000 | 94200 | 94000 | 731 |
| 622 | 20241220 | 100600 | 24890579700 | 94000 | 94300 | 94300 | 94000 | 1030 |
| 623 | 20241220 | 100500 | 24793603900 | 94200 | 94200 | 94400 | 94200 | 224 |
| 624 | 20241220 | 100400 | 24772497100 | 94100 | 94400 | 94400 | 94000 | 1802 |
| 625 | 20241220 | 100300 | 24602730500 | 94300 | 94400 | 94600 | 94300 | 2541 |
| 626 | 20241220 | 100200 | 24362747800 | 94400 | 94500 | 94500 | 94400 | 1184 |
| 627 | 20241220 | 100100 | 24250966400 | 94500 | 94300 | 94600 | 94300 | 2088 |
| 628 | 20241220 | 100000 | 24053702600 | 94300 | 94100 | 94300 | 94100 | 835 |
| 629 | 20241220 | 095900 | 23974985000 | 94100 | 93700 | 94200 | 93700 | 2417 |
| 630 | 20241220 | 095800 | 23747830400 | 93800 | 93800 | 93900 | 93700 | 712 |
| 631 | 20241220 | 095700 | 23681061200 | 93700 | 93600 | 93900 | 93600 | 937 |
| 632 | 20241220 | 095600 | 23593251400 | 93600 | 93800 | 93800 | 93600 | 832 |
| 633 | 20241220 | 095500 | 23515290500 | 93700 | 93700 | 93900 | 93600 | 1721 |
| 634 | 20241220 | 095400 | 23353929500 | 93700 | 93300 | 93700 | 93200 | 5080 |
| 635 | 20241220 | 095300 | 22879250100 | 93300 | 93400 | 93500 | 93300 | 649 |
| 636 | 20241220 | 095200 | 22818651900 | 93400 | 93500 | 93500 | 93400 | 497 |
| 637 | 20241220 | 095100 | 22772221000 | 93400 | 93400 | 93600 | 93300 | 1024 |
| 638 | 20241220 | 095000 | 22676507000 | 93400 | 93500 | 93600 | 93300 | 1196 |
| 639 | 20241220 | 094900 | 22564733400 | 93500 | 93500 | 93600 | 93400 | 694 |
| 640 | 20241220 | 094800 | 22499848700 | 93500 | 93500 | 93700 | 93300 | 7202 |
| 641 | 20241220 | 094700 | 21827393600 | 93500 | 93900 | 93900 | 93500 | 3714 |
| 642 | 20241220 | 094600 | 21479237100 | 93900 | 94200 | 94200 | 93900 | 1025 |
| 643 | 20241220 | 094500 | 21382839600 | 94200 | 94000 | 94200 | 93800 | 1766 |
| 644 | 20241220 | 094400 | 21216956100 | 94000 | 94000 | 94000 | 93900 | 1657 |
| 645 | 20241220 | 094300 | 21061258600 | 94000 | 93600 | 94000 | 93600 | 1205 |
| 646 | 20241220 | 094200 | 20948260300 | 93600 | 93500 | 93700 | 93400 | 1913 |
| 647 | 20241220 | 094100 | 20769342200 | 93500 | 93500 | 93500 | 93300 | 2693 |
| 648 | 20241220 | 094000 | 20517875900 | 93400 | 93600 | 93700 | 93200 | 3338 |
| 649 | 20241220 | 093900 | 20206005900 | 93600 | 94000 | 94100 | 93500 | 3216 |
| 650 | 20241220 | 093800 | 19904001900 | 94000 | 93900 | 94200 | 93900 | 1260 |
| 651 | 20241220 | 093700 | 19785552700 | 93900 | 94200 | 94200 | 93900 | 3261 |
| 652 | 20241220 | 093600 | 19478875800 | 94100 | 94200 | 94300 | 94100 | 2771 |
| 653 | 20241220 | 093500 | 19217911200 | 94300 | 94400 | 94500 | 94200 | 3294 |
| 654 | 20241220 | 093400 | 18907155500 | 94400 | 94300 | 94400 | 94200 | 1940 |
| 655 | 20241220 | 093300 | 18724139800 | 94300 | 94000 | 94300 | 94000 | 2174 |
| 656 | 20241220 | 093200 | 18519395100 | 94000 | 93900 | 94100 | 93800 | 2012 |
| 657 | 20241220 | 093100 | 18330318700 | 93900 | 93600 | 93900 | 93500 | 4486 |
| 658 | 20241220 | 093000 | 17910198000 | 93600 | 93400 | 93600 | 93300 | 2291 |
| 659 | 20241220 | 092900 | 17696103100 | 93300 | 93200 | 93400 | 93200 | 1029 |
| 660 | 20241220 | 092800 | 17600133000 | 93300 | 93200 | 93600 | 93100 | 7144 |
| 661 | 20241220 | 092700 | 16933040800 | 93400 | 92900 | 93400 | 92700 | 13130 |
| 662 | 20241220 | 092600 | 15711860700 | 92900 | 93100 | 93400 | 92900 | 11739 |
| 663 | 20241220 | 092500 | 14619623000 | 93000 | 93200 | 93400 | 93000 | 10983 |
| 664 | 20241220 | 092400 | 13596510400 | 93200 | 93600 | 93600 | 93100 | 15155 |
| 665 | 20241220 | 092300 | 12181971300 | 93700 | 93800 | 93900 | 93500 | 7465 |
| 666 | 20241220 | 092200 | 11483054000 | 93700 | 94000 | 94000 | 93700 | 11452 |
| 667 | 20241220 | 092100 | 10407736200 | 94000 | 94300 | 94300 | 94000 | 6473 |
| 668 | 20241220 | 092000 | 9798546300 | 94200 | 94300 | 94300 | 94200 | 964 |
| 669 | 20241220 | 091900 | 9707715600 | 94300 | 94500 | 94600 | 94200 | 3941 |
| 670 | 20241220 | 091800 | 9335661200 | 94500 | 94500 | 94600 | 94400 | 3186 |
| 671 | 20241220 | 091700 | 9034495000 | 94500 | 94300 | 94600 | 94300 | 6615 |
| 672 | 20241220 | 091600 | 8409550000 | 94300 | 94100 | 94400 | 94000 | 3160 |
| 673 | 20241220 | 091500 | 8111817300 | 94100 | 94500 | 94500 | 94000 | 6325 |
| 674 | 20241220 | 091400 | 7516034700 | 94500 | 94300 | 94600 | 94300 | 3098 |
| 675 | 20241220 | 091300 | 7223284800 | 94300 | 94300 | 94400 | 94000 | 6471 |
| 676 | 20241220 | 091200 | 6613980700 | 94300 | 94600 | 94600 | 94200 | 5951 |
| 677 | 20241220 | 091100 | 6052527300 | 94500 | 94600 | 94800 | 94500 | 5008 |
| 678 | 20241220 | 091000 | 5578682900 | 94700 | 95000 | 95000 | 94600 | 5813 |
| 679 | 20241220 | 090900 | 5027536600 | 95100 | 95100 | 95200 | 94900 | 6423 |
| 680 | 20241220 | 090800 | 4417103900 | 95100 | 95800 | 95800 | 95100 | 5564 |
| 681 | 20241220 | 090700 | 3886562300 | 95700 | 95900 | 96000 | 95700 | 738 |
| 682 | 20241220 | 090600 | 3815866200 | 95900 | 95700 | 95900 | 95300 | 2373 |
| 683 | 20241220 | 090500 | 3588959600 | 95700 | 95400 | 95700 | 95100 | 5761 |
| 684 | 20241220 | 090400 | 3039918000 | 95400 | 96400 | 96500 | 95200 | 7508 |
| 685 | 20241220 | 090300 | 2321057000 | 96400 | 96700 | 96800 | 95800 | 8743 |
| 686 | 20241220 | 090200 | 1479130000 | 96600 | 96300 | 96900 | 96300 | 3000 |
| 687 | 20241220 | 090100 | 1189392300 | 96400 | 96200 | 96500 | 96200 | 2984 |
| 688 | 20241220 | 090000 | 901730400 | 96400 | 96500 | 96600 | 96000 | 9210 |