40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 3 | 20250115 | 202500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20250115 | 202400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20250115 | 202300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20250115 | 202200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20250115 | 202100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20250115 | 202000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20250115 | 201900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20250115 | 201800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20250115 | 201700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20250115 | 201600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20250115 | 201500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20250115 | 201400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20250115 | 201300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20250115 | 201200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20250115 | 201100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20250115 | 201000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20250115 | 200900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20250115 | 200800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20250115 | 200700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20250115 | 200600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20250115 | 200500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20250115 | 200400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20250115 | 200300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20250115 | 200200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20250115 | 200100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20250115 | 200000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20250115 | 195900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20250115 | 195800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20250115 | 195700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20250115 | 195600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 33 | 20250115 | 195500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20250115 | 195400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20250115 | 195300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20250115 | 195200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20250115 | 195100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20250115 | 195000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20250115 | 194900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20250115 | 194800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20250115 | 194700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20250115 | 194600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20250115 | 194500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20250115 | 194400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20250115 | 194300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20250115 | 194200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20250115 | 194100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20250115 | 194000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20250115 | 193900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20250115 | 193800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20250115 | 193700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20250115 | 193600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20250115 | 193500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20250115 | 193400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20250115 | 193300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20250115 | 193200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20250115 | 193100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20250115 | 193000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20250115 | 192900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20250115 | 192800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20250115 | 192700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20250115 | 192600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 63 | 20250115 | 192500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20250115 | 192400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20250115 | 192300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20250115 | 192200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20250115 | 192100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20250115 | 192000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20250115 | 191900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20250115 | 191800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20250115 | 191700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20250115 | 191600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20250115 | 191500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20250115 | 191400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20250115 | 191300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20250115 | 191200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20250115 | 191100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20250115 | 191000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20250115 | 190900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20250115 | 190800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20250115 | 190700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20250115 | 190600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20250115 | 190500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20250115 | 190400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20250115 | 190300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20250115 | 190200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20250115 | 190100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20250115 | 190000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20250115 | 185900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20250115 | 185800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20250115 | 185700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20250115 | 185600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 93 | 20250115 | 185500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20250115 | 185400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20250115 | 185300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20250115 | 185200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20250115 | 185100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20250115 | 185000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20250115 | 184900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20250115 | 184800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20250115 | 184700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20250115 | 184600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20250115 | 184500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20250115 | 184400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20250115 | 184300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20250115 | 184200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20250115 | 184100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20250115 | 184000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20250115 | 183900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20250115 | 183800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20250115 | 183700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20250115 | 183600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20250115 | 183500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20250115 | 183400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20250115 | 183300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20250115 | 183200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20250115 | 183100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20250115 | 183000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20250115 | 182900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20250115 | 182800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20250115 | 182700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20250115 | 182600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 123 | 20250115 | 182500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20250115 | 182400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20250115 | 182300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20250115 | 182200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20250115 | 182100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20250115 | 182000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20250115 | 181900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20250115 | 181800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20250115 | 181700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20250115 | 181600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20250115 | 181500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20250115 | 181400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20250115 | 181300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20250115 | 181200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20250115 | 181100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20250115 | 181000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20250115 | 180900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20250115 | 180800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20250115 | 180700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20250115 | 180600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20250115 | 180500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20250115 | 180400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20250115 | 180300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20250115 | 180200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20250115 | 180100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20250115 | 180000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20250115 | 175900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20250115 | 175800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20250115 | 175700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20250115 | 175600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 153 | 20250115 | 175500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20250115 | 175400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20250115 | 175300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20250115 | 175200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20250115 | 175100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20250115 | 175000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20250115 | 174900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20250115 | 174800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20250115 | 174700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20250115 | 174600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20250115 | 174500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20250115 | 174400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20250115 | 174300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20250115 | 174200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20250115 | 174100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20250115 | 174000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20250115 | 173900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20250115 | 173800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20250115 | 173700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20250115 | 173600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20250115 | 173500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20250115 | 173400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20250115 | 173300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20250115 | 173200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20250115 | 173100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20250115 | 173000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20250115 | 172900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20250115 | 172800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20250115 | 172700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20250115 | 172600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 183 | 20250115 | 172500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20250115 | 172400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20250115 | 172300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20250115 | 172200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20250115 | 172100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20250115 | 172000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20250115 | 171900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20250115 | 171800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20250115 | 171700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20250115 | 171600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20250115 | 171500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20250115 | 171400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20250115 | 171300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20250115 | 171200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20250115 | 171100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20250115 | 171000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20250115 | 170900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20250115 | 170800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20250115 | 170700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20250115 | 170600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20250115 | 170500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20250115 | 170400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20250115 | 170300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20250115 | 170200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20250115 | 170100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20250115 | 170000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20250115 | 165900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20250115 | 165800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20250115 | 165700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20250115 | 165600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 213 | 20250115 | 165500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20250115 | 165400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20250115 | 165300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20250115 | 165200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20250115 | 165100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20250115 | 165000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20250115 | 164900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20250115 | 164800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20250115 | 164700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20250115 | 164600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20250115 | 164500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20250115 | 164400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20250115 | 164300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20250115 | 164200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20250115 | 164100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20250115 | 164000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20250115 | 163900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20250115 | 163800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20250115 | 163700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20250115 | 163600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20250115 | 163500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20250115 | 163400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20250115 | 163300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20250115 | 163200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20250115 | 163100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20250115 | 163000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20250115 | 162900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20250115 | 162800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20250115 | 162700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20250115 | 162600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 243 | 20250115 | 162500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20250115 | 162400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20250115 | 162300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20250115 | 162200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20250115 | 162100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20250115 | 162000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20250115 | 161900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20250115 | 161800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20250115 | 161700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20250115 | 161600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20250115 | 161500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20250115 | 161400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20250115 | 161300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20250115 | 161200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20250115 | 161100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20250115 | 161000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 259 | 20250115 | 160900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20250115 | 160800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20250115 | 160700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20250115 | 160600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20250115 | 160500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20250115 | 160400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20250115 | 160300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20250115 | 160200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 267 | 20250115 | 160100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 268 | 20250115 | 160000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 269 | 20250115 | 155900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 270 | 20250115 | 155800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 271 | 20250115 | 155700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 272 | 20250115 | 155600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 273 | 20250115 | 155500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 274 | 20250115 | 155400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 275 | 20250115 | 155300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 276 | 20250115 | 155200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 277 | 20250115 | 155100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 278 | 20250115 | 155000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 279 | 20250115 | 154900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 280 | 20250115 | 154800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 281 | 20250115 | 154700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 282 | 20250115 | 154600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 283 | 20250115 | 154500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 284 | 20250115 | 154400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 285 | 20250115 | 154300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 286 | 20250115 | 154200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 287 | 20250115 | 154100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 288 | 20250115 | 154000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 289 | 20250115 | 153900 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 290 | 20250115 | 153800 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 291 | 20250115 | 153700 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 292 | 20250115 | 153600 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 293 | 20250115 | 153500 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 294 | 20250115 | 153400 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 295 | 20250115 | 153300 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 296 | 20250115 | 153200 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 297 | 20250115 | 153100 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 298 | 20250115 | 153000 | 66633218200 | 115100 | 115100 | 115100 | 115100 | 9324 |
| 299 | 20250115 | 152900 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 300 | 20250115 | 152800 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 301 | 20250115 | 152700 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 302 | 20250115 | 152600 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 303 | 20250115 | 152500 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 304 | 20250115 | 152400 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 305 | 20250115 | 152300 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 306 | 20250115 | 152200 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 307 | 20250115 | 152100 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 308 | 20250115 | 152000 | 65560025800 | 115100 | 115100 | 115100 | 115100 | 0 |
| 309 | 20250115 | 151900 | 65560025800 | 115100 | 115200 | 115200 | 115100 | 566 |
| 310 | 20250115 | 151800 | 65494839600 | 115200 | 115100 | 115200 | 114900 | 1168 |
| 311 | 20250115 | 151700 | 65360442800 | 115100 | 115100 | 115100 | 114900 | 1042 |
| 312 | 20250115 | 151600 | 65240601700 | 115100 | 115000 | 115100 | 114900 | 2960 |
| 313 | 20250115 | 151500 | 64900159800 | 115000 | 114800 | 115000 | 114600 | 1767 |
| 314 | 20250115 | 151400 | 64697203900 | 114800 | 114900 | 114900 | 114700 | 1291 |
| 315 | 20250115 | 151300 | 64549022900 | 114900 | 115000 | 115000 | 114900 | 1635 |
| 316 | 20250115 | 151200 | 64361098400 | 115000 | 114900 | 115000 | 114800 | 844 |
| 317 | 20250115 | 151100 | 64264088300 | 114900 | 114900 | 115000 | 114700 | 1072 |
| 318 | 20250115 | 151000 | 64140956900 | 114900 | 114900 | 115000 | 114600 | 1275 |
| 319 | 20250115 | 150900 | 63994590800 | 114900 | 114500 | 115000 | 114400 | 3430 |
| 320 | 20250115 | 150800 | 63601449000 | 114500 | 114500 | 114600 | 114400 | 821 |
| 321 | 20250115 | 150700 | 63507466100 | 114500 | 114700 | 114700 | 114400 | 1268 |
| 322 | 20250115 | 150600 | 63362229900 | 114700 | 114300 | 114700 | 114200 | 3825 |
| 323 | 20250115 | 150500 | 62924604800 | 114300 | 114300 | 114300 | 114200 | 874 |
| 324 | 20250115 | 150400 | 62824747000 | 114300 | 114100 | 114300 | 114100 | 1600 |
| 325 | 20250115 | 150300 | 62641998900 | 114100 | 114200 | 114300 | 114100 | 1276 |
| 326 | 20250115 | 150200 | 62496336000 | 114200 | 114400 | 114400 | 114000 | 1128 |
| 327 | 20250115 | 150100 | 62367581900 | 114300 | 114000 | 114400 | 113900 | 4475 |
| 328 | 20250115 | 150000 | 61856674200 | 113800 | 114000 | 114100 | 113800 | 4897 |
| 329 | 20250115 | 145900 | 61298663300 | 114000 | 114100 | 114200 | 114000 | 6984 |
| 330 | 20250115 | 145800 | 60502218100 | 114100 | 114100 | 114200 | 114000 | 2334 |
| 331 | 20250115 | 145700 | 60236032900 | 114100 | 114200 | 114300 | 114000 | 3499 |
| 332 | 20250115 | 145600 | 59836781900 | 114200 | 114100 | 114300 | 114100 | 1900 |
| 333 | 20250115 | 145500 | 59619845000 | 114200 | 114600 | 114600 | 114000 | 12372 |
| 334 | 20250115 | 145400 | 58207106800 | 114500 | 114600 | 114600 | 114500 | 886 |
| 335 | 20250115 | 145300 | 58105638200 | 114600 | 114600 | 114700 | 114400 | 2373 |
| 336 | 20250115 | 145200 | 57833893300 | 114600 | 114700 | 114800 | 114600 | 727 |
| 337 | 20250115 | 145100 | 57750546000 | 114700 | 114700 | 114800 | 114500 | 884 |
| 338 | 20250115 | 145000 | 57649186100 | 114700 | 114500 | 114700 | 114400 | 1644 |
| 339 | 20250115 | 144900 | 57460904800 | 114500 | 114600 | 114600 | 114400 | 1005 |
| 340 | 20250115 | 144800 | 57345849100 | 114600 | 114400 | 114700 | 114400 | 2986 |
| 341 | 20250115 | 144700 | 57003843900 | 114400 | 114600 | 114700 | 114400 | 1528 |
| 342 | 20250115 | 144600 | 56828856000 | 114700 | 114500 | 114800 | 114500 | 1043 |
| 343 | 20250115 | 144500 | 56709306400 | 114500 | 114500 | 114700 | 114400 | 3589 |
| 344 | 20250115 | 144400 | 56298167000 | 114500 | 114500 | 114600 | 114500 | 1351 |
| 345 | 20250115 | 144300 | 56143438600 | 114600 | 114600 | 114600 | 114500 | 1648 |
| 346 | 20250115 | 144200 | 55954716100 | 114600 | 114600 | 114700 | 114500 | 2116 |
| 347 | 20250115 | 144100 | 55712255100 | 114600 | 114700 | 114800 | 114500 | 594 |
| 348 | 20250115 | 144000 | 55644178500 | 114700 | 114700 | 114800 | 114500 | 4191 |
| 349 | 20250115 | 143900 | 55163751100 | 114700 | 114700 | 114800 | 114600 | 2003 |
| 350 | 20250115 | 143800 | 54934181400 | 114700 | 114800 | 114900 | 114600 | 1408 |
| 351 | 20250115 | 143700 | 54772684800 | 114800 | 114900 | 115000 | 114700 | 2792 |
| 352 | 20250115 | 143600 | 54452153800 | 114900 | 115100 | 115300 | 114800 | 1177 |
| 353 | 20250115 | 143500 | 54316712400 | 115100 | 115200 | 115300 | 115100 | 893 |
| 354 | 20250115 | 143400 | 54213828800 | 115100 | 114900 | 115200 | 114800 | 3898 |
| 355 | 20250115 | 143300 | 53765885600 | 114900 | 115100 | 115100 | 114800 | 694 |
| 356 | 20250115 | 143200 | 53686115700 | 115000 | 114900 | 115100 | 114800 | 999 |
| 357 | 20250115 | 143100 | 53571330200 | 114800 | 114900 | 114900 | 114800 | 2035 |
| 358 | 20250115 | 143000 | 53337697600 | 114900 | 115100 | 115200 | 114800 | 2917 |
| 359 | 20250115 | 142900 | 53002291100 | 115100 | 115200 | 115300 | 115100 | 870 |
| 360 | 20250115 | 142800 | 52902115200 | 115200 | 114900 | 115200 | 114900 | 1385 |
| 361 | 20250115 | 142700 | 52742776900 | 114900 | 114900 | 115000 | 114800 | 2480 |
| 362 | 20250115 | 142600 | 52457856800 | 114900 | 114900 | 115000 | 114800 | 1153 |
| 363 | 20250115 | 142500 | 52325351700 | 114900 | 114900 | 115000 | 114800 | 440 |
| 364 | 20250115 | 142400 | 52274791200 | 114900 | 114900 | 115000 | 114800 | 2003 |
| 365 | 20250115 | 142300 | 52044678000 | 114900 | 115200 | 115200 | 114900 | 6962 |
| 366 | 20250115 | 142200 | 51243792300 | 115200 | 115300 | 115300 | 115100 | 800 |
| 367 | 20250115 | 142100 | 51151655700 | 115300 | 115300 | 115400 | 115200 | 303 |
| 368 | 20250115 | 142000 | 51116719300 | 115400 | 115200 | 115500 | 115200 | 1981 |
| 369 | 20250115 | 141900 | 50888159000 | 115200 | 115200 | 115300 | 115100 | 482 |
| 370 | 20250115 | 141800 | 50832611500 | 115200 | 115300 | 115300 | 115200 | 2527 |
| 371 | 20250115 | 141700 | 50541494700 | 115300 | 115500 | 115500 | 115200 | 2332 |
| 372 | 20250115 | 141600 | 50272624200 | 115400 | 115500 | 115600 | 115400 | 378 |
| 373 | 20250115 | 141500 | 50228976300 | 115600 | 115700 | 115700 | 115500 | 604 |
| 374 | 20250115 | 141400 | 50159204400 | 115700 | 115600 | 115700 | 115500 | 554 |
| 375 | 20250115 | 141300 | 50095170800 | 115600 | 115600 | 115600 | 115500 | 272 |
| 376 | 20250115 | 141200 | 50063745600 | 115500 | 115700 | 115700 | 115500 | 719 |
| 377 | 20250115 | 141100 | 49980633000 | 115700 | 115500 | 115700 | 115500 | 1086 |
| 378 | 20250115 | 141000 | 49855047600 | 115400 | 115600 | 115600 | 115400 | 388 |
| 379 | 20250115 | 140900 | 49810227600 | 115600 | 115500 | 115600 | 115400 | 313 |
| 380 | 20250115 | 140800 | 49774068900 | 115500 | 115400 | 115700 | 115300 | 2402 |
| 381 | 20250115 | 140700 | 49496629400 | 115400 | 115400 | 115400 | 115300 | 253 |
| 382 | 20250115 | 140600 | 49467446100 | 115400 | 115400 | 115500 | 115300 | 530 |
| 383 | 20250115 | 140500 | 49406268400 | 115500 | 115600 | 115600 | 115400 | 1675 |
| 384 | 20250115 | 140400 | 49212840800 | 115600 | 115700 | 115700 | 115500 | 1241 |
| 385 | 20250115 | 140300 | 49069383800 | 115700 | 115700 | 115700 | 115600 | 243 |
| 386 | 20250115 | 140200 | 49041275400 | 115700 | 115700 | 115800 | 115500 | 881 |
| 387 | 20250115 | 140100 | 48939425900 | 115700 | 116200 | 116200 | 115700 | 1095 |
| 388 | 20250115 | 140000 | 48812516800 | 116200 | 116100 | 116200 | 116100 | 328 |
| 389 | 20250115 | 135900 | 48774426600 | 116100 | 115900 | 116200 | 115900 | 1367 |
| 390 | 20250115 | 135800 | 48615793800 | 115900 | 115700 | 115900 | 115600 | 1214 |
| 391 | 20250115 | 135700 | 48475225100 | 115600 | 115600 | 115700 | 115600 | 431 |
| 392 | 20250115 | 135600 | 48425375800 | 115600 | 115600 | 115800 | 115500 | 1542 |
| 393 | 20250115 | 135500 | 48247036600 | 115600 | 115600 | 115700 | 115500 | 336 |
| 394 | 20250115 | 135400 | 48208192900 | 115600 | 115800 | 115800 | 115600 | 239 |
| 395 | 20250115 | 135300 | 48180550900 | 115800 | 115700 | 115800 | 115600 | 250 |
| 396 | 20250115 | 135200 | 48151622800 | 115700 | 115900 | 115900 | 115700 | 753 |
| 397 | 20250115 | 135100 | 48064428800 | 115900 | 116000 | 116000 | 115800 | 305 |
| 398 | 20250115 | 135000 | 48029092700 | 116000 | 115900 | 116000 | 115800 | 655 |
| 399 | 20250115 | 134900 | 47953189900 | 115800 | 115900 | 115900 | 115800 | 221 |
| 400 | 20250115 | 134800 | 47927588900 | 115900 | 115800 | 115900 | 115700 | 363 |
| 401 | 20250115 | 134700 | 47885552900 | 115800 | 116100 | 116100 | 115700 | 361 |
| 402 | 20250115 | 134600 | 47843748100 | 116100 | 115800 | 116100 | 115500 | 3855 |
| 403 | 20250115 | 134500 | 47397225300 | 115700 | 115800 | 115800 | 115700 | 325 |
| 404 | 20250115 | 134400 | 47359609000 | 115800 | 115800 | 115900 | 115700 | 704 |
| 405 | 20250115 | 134300 | 47278095500 | 115800 | 115800 | 115900 | 115800 | 163 |
| 406 | 20250115 | 134200 | 47259216000 | 115800 | 115900 | 116000 | 115800 | 515 |
| 407 | 20250115 | 134100 | 47199528200 | 115900 | 115900 | 116000 | 115900 | 222 |
| 408 | 20250115 | 134000 | 47173786800 | 115900 | 115900 | 116000 | 115900 | 198 |
| 409 | 20250115 | 133900 | 47150833000 | 115900 | 115800 | 116000 | 115700 | 708 |
| 410 | 20250115 | 133800 | 47068814900 | 115800 | 115800 | 116000 | 115800 | 868 |
| 411 | 20250115 | 133700 | 46968273800 | 115900 | 115800 | 116000 | 115700 | 482 |
| 412 | 20250115 | 133600 | 46912461900 | 115800 | 116000 | 116100 | 115700 | 1230 |
| 413 | 20250115 | 133500 | 46769942800 | 116000 | 116100 | 116200 | 116000 | 391 |
| 414 | 20250115 | 133400 | 46724548800 | 116100 | 116100 | 116200 | 116100 | 416 |
| 415 | 20250115 | 133300 | 46676240800 | 116000 | 115900 | 116100 | 115800 | 694 |
| 416 | 20250115 | 133200 | 46595752200 | 115900 | 115500 | 115900 | 115500 | 1405 |
| 417 | 20250115 | 133100 | 46433165900 | 115600 | 115600 | 115700 | 115500 | 1275 |
| 418 | 20250115 | 133000 | 46285817700 | 115600 | 115700 | 115700 | 115500 | 322 |
| 419 | 20250115 | 132900 | 46248611900 | 115600 | 115700 | 115800 | 115600 | 684 |
| 420 | 20250115 | 132800 | 46169527900 | 115700 | 115700 | 115900 | 115600 | 458 |
| 421 | 20250115 | 132700 | 46116539100 | 115700 | 115700 | 115800 | 115700 | 516 |
| 422 | 20250115 | 132600 | 46056803900 | 115700 | 115300 | 115800 | 115300 | 2810 |
| 423 | 20250115 | 132500 | 45732125800 | 115300 | 115400 | 115500 | 115300 | 1364 |
| 424 | 20250115 | 132400 | 45574727300 | 115400 | 115400 | 115500 | 115400 | 651 |
| 425 | 20250115 | 132300 | 45499568700 | 115400 | 115600 | 115600 | 115400 | 606 |
| 426 | 20250115 | 132200 | 45429584700 | 115500 | 115500 | 115600 | 115500 | 796 |
| 427 | 20250115 | 132100 | 45337642700 | 115500 | 115600 | 115700 | 115500 | 2106 |
| 428 | 20250115 | 132000 | 45094250400 | 115700 | 115800 | 115800 | 115600 | 482 |
| 429 | 20250115 | 131900 | 45038522200 | 115700 | 115800 | 115800 | 115600 | 1241 |
| 430 | 20250115 | 131800 | 44894930200 | 115800 | 115900 | 115900 | 115700 | 1211 |
| 431 | 20250115 | 131700 | 44754710200 | 115900 | 115900 | 115900 | 115800 | 1320 |
| 432 | 20250115 | 131600 | 44601848600 | 115900 | 115900 | 116000 | 115800 | 372 |
| 433 | 20250115 | 131500 | 44558731600 | 116000 | 116100 | 116100 | 115900 | 238 |
| 434 | 20250115 | 131400 | 44531130200 | 116000 | 116000 | 116100 | 115900 | 427 |
| 435 | 20250115 | 131300 | 44481613300 | 116000 | 116000 | 116000 | 115900 | 432 |
| 436 | 20250115 | 131200 | 44431540700 | 115900 | 116000 | 116100 | 115900 | 375 |
| 437 | 20250115 | 131100 | 44388049700 | 116000 | 115900 | 116100 | 115900 | 696 |
| 438 | 20250115 | 131000 | 44307330400 | 115900 | 116000 | 116000 | 115800 | 1073 |
| 439 | 20250115 | 130900 | 44182974000 | 116000 | 115900 | 116000 | 115900 | 387 |
| 440 | 20250115 | 130800 | 44138119900 | 116000 | 115900 | 116000 | 115800 | 701 |
| 441 | 20250115 | 130700 | 44056911600 | 115900 | 116000 | 116000 | 115800 | 325 |
| 442 | 20250115 | 130600 | 44019262700 | 116000 | 116000 | 116100 | 115800 | 1151 |
| 443 | 20250115 | 130500 | 43885912200 | 116000 | 116000 | 116100 | 115900 | 454 |
| 444 | 20250115 | 130400 | 43833272000 | 116000 | 116000 | 116100 | 115800 | 3607 |
| 445 | 20250115 | 130300 | 43415129900 | 116000 | 116100 | 116100 | 115900 | 1322 |
| 446 | 20250115 | 130200 | 43261798900 | 116100 | 116100 | 116100 | 116000 | 253 |
| 447 | 20250115 | 130100 | 43232437800 | 116100 | 116100 | 116200 | 116000 | 666 |
| 448 | 20250115 | 130000 | 43155115500 | 116100 | 116100 | 116200 | 116100 | 465 |
| 449 | 20250115 | 125900 | 43101116800 | 116200 | 116200 | 116300 | 116100 | 455 |
| 450 | 20250115 | 125800 | 43048254100 | 116300 | 116200 | 116300 | 116200 | 235 |
| 451 | 20250115 | 125700 | 43020934000 | 116200 | 116200 | 116300 | 116200 | 180 |
| 452 | 20250115 | 125600 | 43000013200 | 116300 | 116200 | 116300 | 116200 | 216 |
| 453 | 20250115 | 125500 | 42974907500 | 116200 | 116300 | 116400 | 116200 | 209 |
| 454 | 20250115 | 125400 | 42950604700 | 116300 | 116500 | 116500 | 116300 | 346 |
| 455 | 20250115 | 125300 | 42910336100 | 116400 | 116500 | 116500 | 116400 | 327 |
| 456 | 20250115 | 125200 | 42872270200 | 116400 | 116600 | 116600 | 116400 | 1164 |
| 457 | 20250115 | 125100 | 42736646600 | 116600 | 116500 | 116600 | 116500 | 277 |
| 458 | 20250115 | 125000 | 42704371100 | 116600 | 116600 | 116600 | 116500 | 113 |
| 459 | 20250115 | 124900 | 42691200300 | 116600 | 116600 | 116600 | 116500 | 133 |
| 460 | 20250115 | 124800 | 42675698800 | 116500 | 116400 | 116700 | 116400 | 731 |
| 461 | 20250115 | 124700 | 42590489800 | 116400 | 116400 | 116400 | 116300 | 870 |
| 462 | 20250115 | 124600 | 42489236300 | 116300 | 116300 | 116400 | 116200 | 162 |
| 463 | 20250115 | 124500 | 42470394300 | 116300 | 116500 | 116500 | 116200 | 571 |
| 464 | 20250115 | 124400 | 42403932700 | 116600 | 116400 | 116600 | 116400 | 462 |
| 465 | 20250115 | 124300 | 42350110600 | 116400 | 116500 | 116500 | 116400 | 99 |
| 466 | 20250115 | 124200 | 42338580900 | 116400 | 116400 | 116500 | 116400 | 307 |
| 467 | 20250115 | 124100 | 42302837500 | 116500 | 116400 | 116600 | 116200 | 957 |
| 468 | 20250115 | 124000 | 42191403200 | 116400 | 116400 | 116500 | 116400 | 202 |
| 469 | 20250115 | 123900 | 42167888700 | 116500 | 116400 | 116500 | 116400 | 117 |
| 470 | 20250115 | 123800 | 42154262000 | 116400 | 116100 | 116600 | 116000 | 3186 |
| 471 | 20250115 | 123700 | 41783896500 | 116300 | 116300 | 116300 | 116000 | 6028 |
| 472 | 20250115 | 123600 | 41084340200 | 116200 | 116300 | 116300 | 116200 | 195 |
| 473 | 20250115 | 123500 | 41061671600 | 116300 | 116200 | 116300 | 116200 | 702 |
| 474 | 20250115 | 123400 | 40980096000 | 116200 | 116200 | 116300 | 116200 | 93 |
| 475 | 20250115 | 123300 | 40969288100 | 116300 | 116200 | 116300 | 116100 | 604 |
| 476 | 20250115 | 123200 | 40899131700 | 116100 | 116300 | 116300 | 116100 | 934 |
| 477 | 20250115 | 123100 | 40790625600 | 116300 | 116200 | 116300 | 116200 | 358 |
| 478 | 20250115 | 123000 | 40749022400 | 116200 | 116300 | 116400 | 116200 | 1569 |
| 479 | 20250115 | 122900 | 40566574800 | 116400 | 116300 | 116400 | 116300 | 78 |
| 480 | 20250115 | 122800 | 40557500800 | 116400 | 116400 | 116400 | 116300 | 348 |
| 481 | 20250115 | 122700 | 40516999200 | 116400 | 116400 | 116500 | 116300 | 214 |
| 482 | 20250115 | 122600 | 40492088400 | 116400 | 116500 | 116500 | 116400 | 645 |
| 483 | 20250115 | 122500 | 40416964800 | 116500 | 116500 | 116500 | 116300 | 159 |
| 484 | 20250115 | 122400 | 40398456800 | 116500 | 116600 | 116600 | 116400 | 200 |
| 485 | 20250115 | 122300 | 40375161400 | 116600 | 116400 | 116600 | 116400 | 762 |
| 486 | 20250115 | 122200 | 40286400100 | 116400 | 116200 | 116400 | 116200 | 277 |
| 487 | 20250115 | 122100 | 40254161100 | 116200 | 116300 | 116300 | 116200 | 486 |
| 488 | 20250115 | 122000 | 40197640900 | 116200 | 116200 | 116400 | 116200 | 1508 |
| 489 | 20250115 | 121900 | 40022297200 | 116200 | 116100 | 116200 | 116100 | 237 |
| 490 | 20250115 | 121800 | 39994759700 | 116100 | 116200 | 116300 | 116100 | 485 |
| 491 | 20250115 | 121700 | 39938399300 | 116200 | 116200 | 116200 | 116100 | 1463 |
| 492 | 20250115 | 121600 | 39768433800 | 116100 | 116100 | 116200 | 116100 | 152 |
| 493 | 20250115 | 121500 | 39750783900 | 116100 | 116300 | 116300 | 116100 | 1005 |
| 494 | 20250115 | 121400 | 39634029400 | 116200 | 116200 | 116300 | 116200 | 239 |
| 495 | 20250115 | 121300 | 39606254900 | 116200 | 116300 | 116300 | 116200 | 227 |
| 496 | 20250115 | 121200 | 39579858500 | 116300 | 116300 | 116400 | 116300 | 513 |
| 497 | 20250115 | 121100 | 39520194600 | 116300 | 116300 | 116400 | 116300 | 361 |
| 498 | 20250115 | 121000 | 39478197900 | 116300 | 116400 | 116400 | 116300 | 356 |
| 499 | 20250115 | 120900 | 39436789900 | 116400 | 116400 | 116400 | 116300 | 66 |
| 500 | 20250115 | 120800 | 39429110300 | 116400 | 116400 | 116500 | 116300 | 251 |
| 501 | 20250115 | 120700 | 39399893400 | 116400 | 116600 | 116600 | 116400 | 326 |
| 502 | 20250115 | 120600 | 39361929700 | 116500 | 116600 | 116700 | 116500 | 250 |
| 503 | 20250115 | 120500 | 39332778500 | 116700 | 116700 | 116700 | 116600 | 405 |
| 504 | 20250115 | 120400 | 39285552700 | 116700 | 116700 | 116800 | 116500 | 197 |
| 505 | 20250115 | 120300 | 39262569800 | 116700 | 116600 | 116800 | 116500 | 1876 |
| 506 | 20250115 | 120200 | 39043739500 | 116500 | 116600 | 116600 | 116500 | 162 |
| 507 | 20250115 | 120100 | 39024857900 | 116600 | 116500 | 116700 | 116500 | 548 |
| 508 | 20250115 | 120000 | 38960983700 | 116500 | 116500 | 116600 | 116500 | 314 |
| 509 | 20250115 | 115900 | 38924388600 | 116600 | 116600 | 116700 | 116500 | 523 |
| 510 | 20250115 | 115800 | 38863422800 | 116600 | 116700 | 116700 | 116600 | 474 |
| 511 | 20250115 | 115700 | 38808150400 | 116700 | 116800 | 116800 | 116600 | 261 |
| 512 | 20250115 | 115600 | 38777699800 | 116700 | 116700 | 116800 | 116600 | 185 |
| 513 | 20250115 | 115500 | 38756112000 | 116700 | 116900 | 117000 | 116700 | 905 |
| 514 | 20250115 | 115400 | 38650438600 | 116900 | 117000 | 117100 | 116900 | 535 |
| 515 | 20250115 | 115300 | 38587874700 | 117000 | 117000 | 117100 | 117000 | 319 |
| 516 | 20250115 | 115200 | 38550550000 | 117000 | 117000 | 117100 | 116900 | 192 |
| 517 | 20250115 | 115100 | 38528084400 | 117000 | 117100 | 117100 | 116900 | 661 |
| 518 | 20250115 | 115000 | 38450746700 | 117000 | 117000 | 117100 | 116900 | 606 |
| 519 | 20250115 | 114900 | 38379843900 | 117100 | 117000 | 117200 | 117000 | 443 |
| 520 | 20250115 | 114800 | 38327975700 | 117000 | 117000 | 117100 | 116900 | 320 |
| 521 | 20250115 | 114700 | 38290540200 | 117100 | 116900 | 117100 | 116800 | 730 |
| 522 | 20250115 | 114600 | 38205158300 | 116900 | 117000 | 117000 | 116800 | 380 |
| 523 | 20250115 | 114500 | 38160729700 | 116900 | 116900 | 117000 | 116800 | 652 |
| 524 | 20250115 | 114400 | 38084517800 | 116900 | 116800 | 116900 | 116800 | 336 |
| 525 | 20250115 | 114300 | 38045254800 | 116800 | 116800 | 116900 | 116800 | 165 |
| 526 | 20250115 | 114200 | 38025978600 | 116900 | 116700 | 116900 | 116600 | 561 |
| 527 | 20250115 | 114100 | 37960456000 | 116700 | 116800 | 116900 | 116700 | 249 |
| 528 | 20250115 | 114000 | 37931381900 | 116800 | 116900 | 117000 | 116700 | 2213 |
| 529 | 20250115 | 113900 | 37672790600 | 117000 | 116900 | 117000 | 116900 | 374 |
| 530 | 20250115 | 113800 | 37629055600 | 116900 | 116900 | 117000 | 116900 | 220 |
| 531 | 20250115 | 113700 | 37603334200 | 116900 | 116900 | 117000 | 116800 | 243 |
| 532 | 20250115 | 113600 | 37574929300 | 117000 | 116900 | 117100 | 116900 | 1654 |
| 533 | 20250115 | 113500 | 37381491600 | 116800 | 116600 | 116800 | 116600 | 825 |
| 534 | 20250115 | 113400 | 37285178600 | 116600 | 116600 | 116800 | 116500 | 360 |
| 535 | 20250115 | 113300 | 37243181300 | 116700 | 116700 | 116700 | 116500 | 257 |
| 536 | 20250115 | 113200 | 37213210900 | 116700 | 116700 | 116800 | 116500 | 345 |
| 537 | 20250115 | 113100 | 37172965800 | 116600 | 116700 | 116800 | 116500 | 1003 |
| 538 | 20250115 | 113000 | 37056047400 | 116700 | 116800 | 116800 | 116600 | 281 |
| 539 | 20250115 | 112900 | 37023259500 | 116800 | 116400 | 116900 | 116400 | 1873 |
| 540 | 20250115 | 112800 | 36804757500 | 116500 | 116400 | 116500 | 116400 | 309 |
| 541 | 20250115 | 112700 | 36768775600 | 116500 | 116500 | 116500 | 116400 | 194 |
| 542 | 20250115 | 112600 | 36746185200 | 116500 | 116500 | 116600 | 116400 | 235 |
| 543 | 20250115 | 112500 | 36718807300 | 116500 | 116300 | 116600 | 116300 | 759 |
| 544 | 20250115 | 112400 | 36630420300 | 116300 | 116500 | 116500 | 116200 | 3363 |
| 545 | 20250115 | 112300 | 36239401000 | 116300 | 116400 | 116500 | 116300 | 976 |
| 546 | 20250115 | 112200 | 36125858200 | 116400 | 116300 | 116400 | 116200 | 450 |
| 547 | 20250115 | 112100 | 36073522600 | 116400 | 116300 | 116400 | 116200 | 298 |
| 548 | 20250115 | 112000 | 36038862100 | 116300 | 116300 | 116500 | 116200 | 1249 |
| 549 | 20250115 | 111900 | 35893580300 | 116300 | 116500 | 116500 | 116300 | 302 |
| 550 | 20250115 | 111800 | 35858433200 | 116500 | 116400 | 116500 | 116300 | 616 |
| 551 | 20250115 | 111700 | 35786710200 | 116500 | 116300 | 116500 | 116200 | 1300 |
| 552 | 20250115 | 111600 | 35635492400 | 116400 | 116400 | 116400 | 116300 | 381 |
| 553 | 20250115 | 111500 | 35591178600 | 116300 | 116400 | 116500 | 116300 | 393 |
| 554 | 20250115 | 111400 | 35545445100 | 116400 | 116500 | 116600 | 116400 | 863 |
| 555 | 20250115 | 111300 | 35444933600 | 116600 | 116600 | 116600 | 116500 | 258 |
| 556 | 20250115 | 111200 | 35414870400 | 116700 | 116700 | 116700 | 116500 | 259 |
| 557 | 20250115 | 111100 | 35384673700 | 116700 | 116800 | 116900 | 116600 | 404 |
| 558 | 20250115 | 111000 | 35337491700 | 116800 | 116300 | 116800 | 116300 | 1585 |
| 559 | 20250115 | 110900 | 35152836700 | 116300 | 116400 | 116400 | 116300 | 296 |
| 560 | 20250115 | 110800 | 35118402700 | 116300 | 116400 | 116400 | 116300 | 450 |
| 561 | 20250115 | 110700 | 35066063000 | 116400 | 116500 | 116600 | 116400 | 540 |
| 562 | 20250115 | 110600 | 35003184800 | 116500 | 116500 | 116600 | 116400 | 606 |
| 563 | 20250115 | 110500 | 34932613200 | 116500 | 116400 | 116500 | 116400 | 192 |
| 564 | 20250115 | 110400 | 34910258400 | 116400 | 116500 | 116600 | 116300 | 810 |
| 565 | 20250115 | 110300 | 34815955800 | 116400 | 116600 | 116700 | 116400 | 756 |
| 566 | 20250115 | 110200 | 34727856900 | 116600 | 116800 | 116900 | 116600 | 678 |
| 567 | 20250115 | 110100 | 34648717200 | 116900 | 116900 | 117000 | 116800 | 650 |
| 568 | 20250115 | 110000 | 34572765700 | 116800 | 116900 | 116900 | 116700 | 1253 |
| 569 | 20250115 | 105900 | 34426355900 | 116900 | 116700 | 116900 | 116600 | 934 |
| 570 | 20250115 | 105800 | 34317329900 | 116600 | 116600 | 116900 | 116600 | 715 |
| 571 | 20250115 | 105700 | 34233878000 | 116700 | 116400 | 116700 | 116400 | 2343 |
| 572 | 20250115 | 105600 | 33961024900 | 116500 | 116800 | 116800 | 116400 | 1538 |
| 573 | 20250115 | 105500 | 33781676800 | 116800 | 117000 | 117000 | 116800 | 1118 |
| 574 | 20250115 | 105400 | 33651000000 | 117000 | 117000 | 117100 | 117000 | 520 |
| 575 | 20250115 | 105300 | 33590156200 | 117100 | 117100 | 117200 | 117000 | 747 |
| 576 | 20250115 | 105200 | 33502683800 | 117100 | 117200 | 117300 | 117100 | 677 |
| 577 | 20250115 | 105100 | 33423339600 | 117200 | 117300 | 117300 | 117100 | 400 |
| 578 | 20250115 | 105000 | 33376464900 | 117300 | 117100 | 117400 | 117000 | 446 |
| 579 | 20250115 | 104900 | 33324223600 | 117100 | 117500 | 117600 | 116900 | 3691 |
| 580 | 20250115 | 104800 | 32891695600 | 117600 | 117900 | 117900 | 117500 | 875 |
| 581 | 20250115 | 104700 | 32788801500 | 117900 | 118000 | 118000 | 117600 | 2145 |
| 582 | 20250115 | 104600 | 32535882900 | 118000 | 117600 | 118200 | 117600 | 3448 |
| 583 | 20250115 | 104500 | 32129146000 | 117500 | 117400 | 117700 | 117300 | 1828 |
| 584 | 20250115 | 104400 | 31914337500 | 117400 | 117200 | 117600 | 117200 | 2552 |
| 585 | 20250115 | 104300 | 31614732700 | 117200 | 117200 | 117400 | 117200 | 652 |
| 586 | 20250115 | 104200 | 31538265000 | 117300 | 117400 | 117500 | 117200 | 1247 |
| 587 | 20250115 | 104100 | 31391859300 | 117500 | 117400 | 117600 | 117300 | 2441 |
| 588 | 20250115 | 104000 | 31105075200 | 117500 | 116800 | 117500 | 116700 | 2708 |
| 589 | 20250115 | 103900 | 30788180100 | 116800 | 116600 | 116900 | 116400 | 636 |
| 590 | 20250115 | 103800 | 30713965700 | 116700 | 116100 | 116800 | 116100 | 2293 |
| 591 | 20250115 | 103700 | 30447160400 | 116100 | 116200 | 116400 | 116100 | 1341 |
| 592 | 20250115 | 103600 | 30291403200 | 116200 | 116200 | 116300 | 116100 | 647 |
| 593 | 20250115 | 103500 | 30216226900 | 116200 | 116500 | 116600 | 116200 | 853 |
| 594 | 20250115 | 103400 | 30116941600 | 116500 | 116700 | 116700 | 116500 | 1090 |
| 595 | 20250115 | 103300 | 29989914300 | 116600 | 116700 | 116800 | 116600 | 1311 |
| 596 | 20250115 | 103200 | 29836951600 | 116700 | 116600 | 116700 | 116600 | 425 |
| 597 | 20250115 | 103100 | 29787380600 | 116700 | 116800 | 116900 | 116700 | 530 |
| 598 | 20250115 | 103000 | 29725485500 | 116900 | 116900 | 117000 | 116800 | 483 |
| 599 | 20250115 | 102900 | 29669013800 | 116900 | 116800 | 117000 | 116700 | 539 |
| 600 | 20250115 | 102800 | 29606042600 | 116800 | 116600 | 116800 | 116600 | 685 |
| 601 | 20250115 | 102700 | 29526112600 | 116700 | 116900 | 117100 | 116700 | 1314 |
| 602 | 20250115 | 102600 | 29372650900 | 116900 | 116900 | 117100 | 116700 | 933 |
| 603 | 20250115 | 102500 | 29263555400 | 117000 | 116800 | 117000 | 116800 | 822 |
| 604 | 20250115 | 102400 | 29167486700 | 116900 | 117100 | 117100 | 116800 | 1751 |
| 605 | 20250115 | 102300 | 28962641600 | 117100 | 117200 | 117200 | 117000 | 266 |
| 606 | 20250115 | 102200 | 28931499700 | 117200 | 117000 | 117400 | 117000 | 1706 |
| 607 | 20250115 | 102100 | 28731626200 | 116900 | 116700 | 117000 | 116700 | 893 |
| 608 | 20250115 | 102000 | 28627227000 | 116700 | 116500 | 116800 | 116500 | 1213 |
| 609 | 20250115 | 101900 | 28485752900 | 116500 | 116600 | 116700 | 116500 | 546 |
| 610 | 20250115 | 101800 | 28422118700 | 116600 | 116500 | 116600 | 116500 | 369 |
| 611 | 20250115 | 101700 | 28379115600 | 116500 | 116600 | 116700 | 116500 | 688 |
| 612 | 20250115 | 101600 | 28298898600 | 116600 | 116600 | 116800 | 116600 | 795 |
| 613 | 20250115 | 101500 | 28206164100 | 116600 | 116700 | 116700 | 116600 | 626 |
| 614 | 20250115 | 101400 | 28133146600 | 116700 | 116800 | 116800 | 116700 | 378 |
| 615 | 20250115 | 101300 | 28089027800 | 116800 | 116800 | 117000 | 116700 | 1442 |
| 616 | 20250115 | 101200 | 27920562300 | 116700 | 116700 | 116800 | 116600 | 1103 |
| 617 | 20250115 | 101100 | 27791841200 | 116800 | 116800 | 116900 | 116700 | 290 |
| 618 | 20250115 | 101000 | 27757981300 | 116800 | 117000 | 117100 | 116800 | 3713 |
| 619 | 20250115 | 100900 | 27323982700 | 117100 | 117000 | 117100 | 117000 | 1938 |
| 620 | 20250115 | 100800 | 27097182100 | 117000 | 117300 | 117400 | 117000 | 1010 |
| 621 | 20250115 | 100700 | 26978828400 | 117300 | 117200 | 117400 | 117100 | 1015 |
| 622 | 20250115 | 100600 | 26859769600 | 117200 | 117600 | 117700 | 117200 | 1113 |
| 623 | 20250115 | 100500 | 26729025500 | 117600 | 117200 | 117600 | 117200 | 1189 |
| 624 | 20250115 | 100400 | 26589501300 | 117300 | 117100 | 117300 | 117100 | 1293 |
| 625 | 20250115 | 100300 | 26438002600 | 117100 | 117500 | 117600 | 117100 | 913 |
| 626 | 20250115 | 100200 | 26330807100 | 117500 | 117700 | 117700 | 117300 | 711 |
| 627 | 20250115 | 100100 | 26247263700 | 117700 | 117300 | 117700 | 117200 | 1614 |
| 628 | 20250115 | 100000 | 26057655700 | 117300 | 117600 | 117600 | 117300 | 3062 |
| 629 | 20250115 | 095900 | 25697857700 | 117600 | 117400 | 117700 | 117300 | 1505 |
| 630 | 20250115 | 095800 | 25520997700 | 117400 | 117300 | 117500 | 117000 | 1026 |
| 631 | 20250115 | 095700 | 25400594500 | 117300 | 117600 | 117600 | 116900 | 4375 |
| 632 | 20250115 | 095600 | 24887036900 | 117600 | 117900 | 117900 | 117600 | 2343 |
| 633 | 20250115 | 095500 | 24611146300 | 117800 | 117700 | 117900 | 117600 | 2427 |
| 634 | 20250115 | 095400 | 24325326300 | 117600 | 117400 | 117700 | 117300 | 2258 |
| 635 | 20250115 | 095300 | 24060158000 | 117400 | 116800 | 117600 | 116700 | 7318 |
| 636 | 20250115 | 095200 | 23202230700 | 116800 | 116300 | 116900 | 116200 | 1755 |
| 637 | 20250115 | 095100 | 22997374200 | 116300 | 116200 | 116600 | 116200 | 1572 |
| 638 | 20250115 | 095000 | 22814439800 | 116100 | 116400 | 116400 | 116100 | 1179 |
| 639 | 20250115 | 094900 | 22677353200 | 116400 | 116400 | 116600 | 116300 | 698 |
| 640 | 20250115 | 094800 | 22596126800 | 116400 | 116400 | 116600 | 116300 | 1918 |
| 641 | 20250115 | 094700 | 22372724900 | 116500 | 116500 | 116700 | 116400 | 1912 |
| 642 | 20250115 | 094600 | 22149819300 | 116600 | 116500 | 116700 | 116400 | 1180 |
| 643 | 20250115 | 094500 | 22012295200 | 116600 | 116400 | 116600 | 116200 | 1891 |
| 644 | 20250115 | 094400 | 21792031200 | 116500 | 116100 | 116500 | 115900 | 1685 |
| 645 | 20250115 | 094300 | 21596258400 | 116000 | 116000 | 116100 | 115800 | 906 |
| 646 | 20250115 | 094200 | 21491240500 | 115900 | 115800 | 116200 | 115700 | 1197 |
| 647 | 20250115 | 094100 | 21352434500 | 115900 | 116000 | 116100 | 115500 | 1992 |
| 648 | 20250115 | 094000 | 21121727400 | 116000 | 115600 | 116100 | 115500 | 2900 |
| 649 | 20250115 | 093900 | 20785764600 | 115500 | 115600 | 115700 | 115400 | 3205 |
| 650 | 20250115 | 093800 | 20415384200 | 115700 | 115800 | 115800 | 115600 | 729 |
| 651 | 20250115 | 093700 | 20331033200 | 115800 | 115900 | 116000 | 115700 | 2226 |
| 652 | 20250115 | 093600 | 20073275500 | 116000 | 115800 | 116000 | 115800 | 1191 |
| 653 | 20250115 | 093500 | 19935294300 | 115800 | 116000 | 116100 | 115800 | 2032 |
| 654 | 20250115 | 093400 | 19699561100 | 116100 | 116400 | 116400 | 116000 | 1226 |
| 655 | 20250115 | 093300 | 19557110200 | 116400 | 116100 | 116500 | 115900 | 1489 |
| 656 | 20250115 | 093200 | 19383783400 | 116100 | 115800 | 116300 | 115700 | 2132 |
| 657 | 20250115 | 093100 | 19136441900 | 115800 | 116100 | 116100 | 115800 | 1655 |
| 658 | 20250115 | 093000 | 18944616300 | 116100 | 115900 | 116300 | 115900 | 1909 |
| 659 | 20250115 | 092900 | 18723081300 | 116000 | 116300 | 116300 | 116000 | 2818 |
| 660 | 20250115 | 092800 | 18395784600 | 116300 | 116200 | 116400 | 116100 | 1426 |
| 661 | 20250115 | 092700 | 18230084400 | 116200 | 116100 | 116500 | 116100 | 2153 |
| 662 | 20250115 | 092600 | 17979850000 | 116100 | 116100 | 116400 | 116000 | 3559 |
| 663 | 20250115 | 092500 | 17566291800 | 116000 | 115900 | 116100 | 115900 | 1757 |
| 664 | 20250115 | 092400 | 17362478600 | 115900 | 115700 | 116000 | 115600 | 2689 |
| 665 | 20250115 | 092300 | 17051127000 | 115600 | 114900 | 115600 | 114900 | 3971 |
| 666 | 20250115 | 092200 | 16593228300 | 114900 | 114900 | 115200 | 114700 | 2069 |
| 667 | 20250115 | 092100 | 16355277000 | 115000 | 114900 | 115000 | 114600 | 2776 |
| 668 | 20250115 | 092000 | 16036578600 | 114800 | 115000 | 115100 | 114800 | 3776 |
| 669 | 20250115 | 091900 | 15602580000 | 115000 | 115200 | 115300 | 114900 | 2912 |
| 670 | 20250115 | 091800 | 15267415400 | 115300 | 114800 | 115400 | 114700 | 2844 |
| 671 | 20250115 | 091700 | 14940182200 | 114800 | 114700 | 114900 | 114600 | 4943 |
| 672 | 20250115 | 091600 | 14373047800 | 114700 | 115000 | 115300 | 114700 | 3606 |
| 673 | 20250115 | 091500 | 13958424700 | 115000 | 114400 | 115400 | 114400 | 2942 |
| 674 | 20250115 | 091400 | 13620261400 | 114400 | 114500 | 114600 | 114200 | 12170 |
| 675 | 20250115 | 091300 | 12228528800 | 114400 | 114700 | 114900 | 114400 | 9698 |
| 676 | 20250115 | 091200 | 11117521600 | 114700 | 115200 | 115200 | 114500 | 12929 |
| 677 | 20250115 | 091100 | 9632330800 | 115200 | 116400 | 116400 | 115100 | 20759 |
| 678 | 20250115 | 091000 | 7227996100 | 116500 | 116800 | 116800 | 116400 | 2617 |
| 679 | 20250115 | 090900 | 6922971200 | 116800 | 116800 | 116900 | 116500 | 1476 |
| 680 | 20250115 | 090800 | 6750557400 | 116800 | 116300 | 116900 | 116200 | 2767 |
| 681 | 20250115 | 090700 | 6428494800 | 116300 | 116600 | 117400 | 116000 | 6048 |
| 682 | 20250115 | 090600 | 5724289800 | 116600 | 116200 | 116600 | 116000 | 6178 |
| 683 | 20250115 | 090500 | 5006622600 | 116300 | 117200 | 117200 | 116200 | 9307 |
| 684 | 20250115 | 090400 | 3920978800 | 117100 | 117800 | 118000 | 117100 | 4698 |
| 685 | 20250115 | 090300 | 3369474100 | 117800 | 117800 | 118000 | 117600 | 2155 |
| 686 | 20250115 | 090200 | 3115761000 | 117700 | 117900 | 118200 | 117700 | 5395 |
| 687 | 20250115 | 090100 | 2479783100 | 117900 | 118700 | 118700 | 117800 | 13082 |
| 688 | 20250115 | 090000 | 934949500 | 118800 | 118200 | 119100 | 118200 | 7194 |