40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 3 | 20250205 | 202500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20250205 | 202400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20250205 | 202300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20250205 | 202200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20250205 | 202100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20250205 | 202000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20250205 | 201900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20250205 | 201800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20250205 | 201700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20250205 | 201600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20250205 | 201500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20250205 | 201400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20250205 | 201300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20250205 | 201200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20250205 | 201100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20250205 | 201000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20250205 | 200900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20250205 | 200800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20250205 | 200700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20250205 | 200600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20250205 | 200500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20250205 | 200400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20250205 | 200300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20250205 | 200200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20250205 | 200100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20250205 | 200000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20250205 | 195900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20250205 | 195800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20250205 | 195700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20250205 | 195600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 33 | 20250205 | 195500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20250205 | 195400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20250205 | 195300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20250205 | 195200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20250205 | 195100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20250205 | 195000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20250205 | 194900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20250205 | 194800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20250205 | 194700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20250205 | 194600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20250205 | 194500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20250205 | 194400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20250205 | 194300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20250205 | 194200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20250205 | 194100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20250205 | 194000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20250205 | 193900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20250205 | 193800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20250205 | 193700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20250205 | 193600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20250205 | 193500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20250205 | 193400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20250205 | 193300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20250205 | 193200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20250205 | 193100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20250205 | 193000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20250205 | 192900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20250205 | 192800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20250205 | 192700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20250205 | 192600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 63 | 20250205 | 192500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20250205 | 192400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20250205 | 192300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20250205 | 192200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20250205 | 192100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20250205 | 192000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20250205 | 191900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20250205 | 191800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20250205 | 191700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20250205 | 191600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20250205 | 191500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20250205 | 191400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20250205 | 191300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20250205 | 191200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20250205 | 191100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20250205 | 191000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20250205 | 190900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20250205 | 190800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20250205 | 190700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20250205 | 190600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20250205 | 190500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20250205 | 190400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20250205 | 190300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20250205 | 190200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20250205 | 190100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20250205 | 190000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20250205 | 185900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20250205 | 185800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20250205 | 185700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20250205 | 185600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 93 | 20250205 | 185500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20250205 | 185400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20250205 | 185300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20250205 | 185200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20250205 | 185100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20250205 | 185000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20250205 | 184900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20250205 | 184800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20250205 | 184700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20250205 | 184600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20250205 | 184500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20250205 | 184400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20250205 | 184300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20250205 | 184200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20250205 | 184100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20250205 | 184000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20250205 | 183900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20250205 | 183800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20250205 | 183700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20250205 | 183600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20250205 | 183500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20250205 | 183400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20250205 | 183300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20250205 | 183200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20250205 | 183100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20250205 | 183000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20250205 | 182900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20250205 | 182800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20250205 | 182700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20250205 | 182600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 123 | 20250205 | 182500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20250205 | 182400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20250205 | 182300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20250205 | 182200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20250205 | 182100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20250205 | 182000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20250205 | 181900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20250205 | 181800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20250205 | 181700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20250205 | 181600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20250205 | 181500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20250205 | 181400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20250205 | 181300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20250205 | 181200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20250205 | 181100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20250205 | 181000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20250205 | 180900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20250205 | 180800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20250205 | 180700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20250205 | 180600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20250205 | 180500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20250205 | 180400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20250205 | 180300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20250205 | 180200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20250205 | 180100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20250205 | 180000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20250205 | 175900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20250205 | 175800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20250205 | 175700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20250205 | 175600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 153 | 20250205 | 175500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20250205 | 175400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20250205 | 175300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20250205 | 175200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20250205 | 175100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20250205 | 175000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20250205 | 174900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20250205 | 174800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20250205 | 174700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20250205 | 174600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20250205 | 174500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20250205 | 174400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20250205 | 174300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20250205 | 174200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20250205 | 174100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20250205 | 174000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20250205 | 173900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20250205 | 173800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20250205 | 173700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20250205 | 173600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20250205 | 173500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20250205 | 173400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20250205 | 173300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20250205 | 173200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20250205 | 173100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20250205 | 173000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20250205 | 172900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20250205 | 172800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20250205 | 172700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20250205 | 172600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 183 | 20250205 | 172500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20250205 | 172400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20250205 | 172300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20250205 | 172200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20250205 | 172100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20250205 | 172000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20250205 | 171900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20250205 | 171800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20250205 | 171700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20250205 | 171600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20250205 | 171500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20250205 | 171400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20250205 | 171300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20250205 | 171200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20250205 | 171100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20250205 | 171000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20250205 | 170900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20250205 | 170800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20250205 | 170700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20250205 | 170600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20250205 | 170500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20250205 | 170400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20250205 | 170300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20250205 | 170200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20250205 | 170100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20250205 | 170000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20250205 | 165900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20250205 | 165800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20250205 | 165700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20250205 | 165600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 213 | 20250205 | 165500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20250205 | 165400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20250205 | 165300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20250205 | 165200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20250205 | 165100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20250205 | 165000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20250205 | 164900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20250205 | 164800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 221 | 20250205 | 164700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 222 | 20250205 | 164600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 223 | 20250205 | 164500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 224 | 20250205 | 164400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 225 | 20250205 | 164300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 226 | 20250205 | 164200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 227 | 20250205 | 164100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 228 | 20250205 | 164000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 229 | 20250205 | 163900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 230 | 20250205 | 163800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 231 | 20250205 | 163700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 232 | 20250205 | 163600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 233 | 20250205 | 163500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 234 | 20250205 | 163400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 235 | 20250205 | 163300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 236 | 20250205 | 163200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 237 | 20250205 | 163100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 238 | 20250205 | 163000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 239 | 20250205 | 162900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 240 | 20250205 | 162800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 241 | 20250205 | 162700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 242 | 20250205 | 162600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 243 | 20250205 | 162500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 244 | 20250205 | 162400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 245 | 20250205 | 162300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 246 | 20250205 | 162200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 247 | 20250205 | 162100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 248 | 20250205 | 162000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 249 | 20250205 | 161900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 250 | 20250205 | 161800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 251 | 20250205 | 161700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 252 | 20250205 | 161600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 253 | 20250205 | 161500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 254 | 20250205 | 161400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 255 | 20250205 | 161300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 256 | 20250205 | 161200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20250205 | 161100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20250205 | 161000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20250205 | 160900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20250205 | 160800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20250205 | 160700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20250205 | 160600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20250205 | 160500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20250205 | 160400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20250205 | 160300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20250205 | 160200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 267 | 20250205 | 160100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 268 | 20250205 | 160000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 269 | 20250205 | 155900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 270 | 20250205 | 155800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 271 | 20250205 | 155700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 272 | 20250205 | 155600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 273 | 20250205 | 155500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 274 | 20250205 | 155400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 275 | 20250205 | 155300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 276 | 20250205 | 155200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 277 | 20250205 | 155100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 278 | 20250205 | 155000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 279 | 20250205 | 154900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 280 | 20250205 | 154800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 281 | 20250205 | 154700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 282 | 20250205 | 154600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 283 | 20250205 | 154500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 284 | 20250205 | 154400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 285 | 20250205 | 154300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 286 | 20250205 | 154200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 287 | 20250205 | 154100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 288 | 20250205 | 154000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 289 | 20250205 | 153900 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 290 | 20250205 | 153800 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 291 | 20250205 | 153700 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 292 | 20250205 | 153600 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 293 | 20250205 | 153500 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 294 | 20250205 | 153400 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 295 | 20250205 | 153300 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 296 | 20250205 | 153200 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 297 | 20250205 | 153100 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 0 |
| 298 | 20250205 | 153000 | 55339544300 | 122100 | 122100 | 122100 | 122100 | 8451 |
| 299 | 20250205 | 152900 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 300 | 20250205 | 152800 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 301 | 20250205 | 152700 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 302 | 20250205 | 152600 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 303 | 20250205 | 152500 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 304 | 20250205 | 152400 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 305 | 20250205 | 152300 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 306 | 20250205 | 152200 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 307 | 20250205 | 152100 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 308 | 20250205 | 152000 | 54307677200 | 122300 | 122300 | 122300 | 122300 | 0 |
| 309 | 20250205 | 151900 | 54307677200 | 122300 | 121800 | 122300 | 121800 | 1817 |
| 310 | 20250205 | 151800 | 54085750700 | 121800 | 121800 | 121900 | 121800 | 1582 |
| 311 | 20250205 | 151700 | 53892984500 | 121800 | 121800 | 121900 | 121800 | 1142 |
| 312 | 20250205 | 151600 | 53753794300 | 121900 | 121900 | 122000 | 121800 | 406 |
| 313 | 20250205 | 151500 | 53704300600 | 121900 | 121900 | 122000 | 121800 | 956 |
| 314 | 20250205 | 151400 | 53587797500 | 121900 | 121800 | 122300 | 121700 | 1484 |
| 315 | 20250205 | 151300 | 53406686800 | 121800 | 121800 | 121800 | 121700 | 1307 |
| 316 | 20250205 | 151200 | 53247501000 | 121800 | 121600 | 121800 | 121500 | 1540 |
| 317 | 20250205 | 151100 | 53060167700 | 121500 | 121500 | 121600 | 121400 | 1149 |
| 318 | 20250205 | 151000 | 52920574700 | 121400 | 121400 | 121500 | 121400 | 1579 |
| 319 | 20250205 | 150900 | 52728880300 | 121500 | 121500 | 121600 | 121400 | 1702 |
| 320 | 20250205 | 150800 | 52522048600 | 121600 | 121500 | 121600 | 121500 | 1012 |
| 321 | 20250205 | 150700 | 52399012500 | 121600 | 121500 | 121700 | 121400 | 616 |
| 322 | 20250205 | 150600 | 52324160200 | 121500 | 121400 | 121600 | 121400 | 1286 |
| 323 | 20250205 | 150500 | 52167930200 | 121500 | 121600 | 121700 | 121400 | 3469 |
| 324 | 20250205 | 150400 | 51746340100 | 121600 | 121600 | 121600 | 121500 | 277 |
| 325 | 20250205 | 150300 | 51712678400 | 121600 | 121500 | 121700 | 121500 | 2975 |
| 326 | 20250205 | 150200 | 51350742000 | 121600 | 121600 | 121800 | 121500 | 2251 |
| 327 | 20250205 | 150100 | 51076722900 | 121600 | 121600 | 121600 | 121500 | 647 |
| 328 | 20250205 | 150000 | 50998092300 | 121600 | 121700 | 121800 | 121500 | 1723 |
| 329 | 20250205 | 145900 | 50788537700 | 121700 | 121600 | 121800 | 121600 | 550 |
| 330 | 20250205 | 145800 | 50721597900 | 121600 | 121700 | 121800 | 121600 | 455 |
| 331 | 20250205 | 145700 | 50666235900 | 121700 | 121600 | 121700 | 121600 | 415 |
| 332 | 20250205 | 145600 | 50615740800 | 121700 | 121700 | 121800 | 121600 | 1261 |
| 333 | 20250205 | 145500 | 50462303200 | 121700 | 121800 | 121800 | 121600 | 703 |
| 334 | 20250205 | 145400 | 50376793300 | 121600 | 121700 | 121800 | 121600 | 745 |
| 335 | 20250205 | 145300 | 50286117900 | 121700 | 122000 | 122000 | 121700 | 2726 |
| 336 | 20250205 | 145200 | 49954121800 | 122000 | 122000 | 122100 | 121900 | 753 |
| 337 | 20250205 | 145100 | 49862255600 | 122100 | 122000 | 122100 | 122000 | 243 |
| 338 | 20250205 | 145000 | 49832607900 | 122000 | 122000 | 122100 | 121900 | 379 |
| 339 | 20250205 | 144900 | 49786373400 | 122100 | 122200 | 122200 | 122000 | 692 |
| 340 | 20250205 | 144800 | 49701921100 | 122100 | 122200 | 122200 | 122100 | 184 |
| 341 | 20250205 | 144700 | 49679446600 | 122200 | 122000 | 122200 | 122000 | 1036 |
| 342 | 20250205 | 144600 | 49553026800 | 122100 | 121900 | 122100 | 121800 | 706 |
| 343 | 20250205 | 144500 | 49466895000 | 122000 | 121700 | 122000 | 121700 | 938 |
| 344 | 20250205 | 144400 | 49352617300 | 121700 | 121800 | 121800 | 121700 | 806 |
| 345 | 20250205 | 144300 | 49254485100 | 121800 | 121900 | 121900 | 121800 | 1779 |
| 346 | 20250205 | 144200 | 49037781900 | 121900 | 121900 | 122000 | 121800 | 898 |
| 347 | 20250205 | 144100 | 48928312700 | 121900 | 122000 | 122000 | 121900 | 295 |
| 348 | 20250205 | 144000 | 48892346700 | 122000 | 122100 | 122100 | 121900 | 1591 |
| 349 | 20250205 | 143900 | 48698293900 | 122000 | 122100 | 122100 | 122000 | 187 |
| 350 | 20250205 | 143800 | 48675473300 | 122100 | 122200 | 122300 | 122000 | 1012 |
| 351 | 20250205 | 143700 | 48551912500 | 122200 | 122200 | 122300 | 122100 | 455 |
| 352 | 20250205 | 143600 | 48496304500 | 122100 | 122200 | 122200 | 122100 | 491 |
| 353 | 20250205 | 143500 | 48436311700 | 122100 | 122200 | 122300 | 122100 | 921 |
| 354 | 20250205 | 143400 | 48323815900 | 122200 | 122100 | 122300 | 122100 | 1718 |
| 355 | 20250205 | 143300 | 48113834500 | 122200 | 122100 | 122200 | 122100 | 144 |
| 356 | 20250205 | 143200 | 48096246900 | 122100 | 122100 | 122200 | 122000 | 414 |
| 357 | 20250205 | 143100 | 48045689700 | 122100 | 122000 | 122100 | 122000 | 342 |
| 358 | 20250205 | 143000 | 48003932600 | 122000 | 122000 | 122100 | 122000 | 519 |
| 359 | 20250205 | 142900 | 47940585800 | 122000 | 122100 | 122100 | 121900 | 216 |
| 360 | 20250205 | 142800 | 47914234500 | 122100 | 122000 | 122100 | 121900 | 597 |
| 361 | 20250205 | 142700 | 47841400400 | 122000 | 122100 | 122100 | 122000 | 90 |
| 362 | 20250205 | 142600 | 47830417100 | 122100 | 122200 | 122200 | 122100 | 318 |
| 363 | 20250205 | 142500 | 47791587800 | 122100 | 121900 | 122200 | 121900 | 2101 |
| 364 | 20250205 | 142400 | 47535198800 | 122000 | 121900 | 122000 | 121900 | 168 |
| 365 | 20250205 | 142300 | 47514717900 | 121900 | 122000 | 122000 | 121900 | 446 |
| 366 | 20250205 | 142200 | 47460328600 | 121900 | 121900 | 122000 | 121900 | 353 |
| 367 | 20250205 | 142100 | 47417297000 | 121900 | 121900 | 122000 | 121800 | 2544 |
| 368 | 20250205 | 142000 | 47107139400 | 121900 | 122000 | 122100 | 121900 | 1403 |
| 369 | 20250205 | 141900 | 46935998000 | 122100 | 122100 | 122200 | 122000 | 1309 |
| 370 | 20250205 | 141800 | 46776188800 | 122100 | 122100 | 122200 | 122100 | 313 |
| 371 | 20250205 | 141700 | 46737970600 | 122100 | 122200 | 122200 | 122100 | 167 |
| 372 | 20250205 | 141600 | 46717577500 | 122100 | 122100 | 122200 | 122100 | 429 |
| 373 | 20250205 | 141500 | 46665172900 | 122100 | 122200 | 122300 | 122100 | 859 |
| 374 | 20250205 | 141400 | 46560198600 | 122200 | 122200 | 122300 | 122100 | 813 |
| 375 | 20250205 | 141300 | 46460849900 | 122200 | 122200 | 122200 | 122100 | 535 |
| 376 | 20250205 | 141200 | 46395481100 | 122200 | 122300 | 122300 | 122200 | 749 |
| 377 | 20250205 | 141100 | 46303910600 | 122200 | 122200 | 122300 | 122200 | 633 |
| 378 | 20250205 | 141000 | 46226553300 | 122100 | 122300 | 122300 | 122100 | 935 |
| 379 | 20250205 | 140900 | 46112306000 | 122200 | 122100 | 122200 | 122000 | 989 |
| 380 | 20250205 | 140800 | 45991492500 | 122100 | 122100 | 122200 | 122100 | 351 |
| 381 | 20250205 | 140700 | 45948633400 | 122100 | 122000 | 122100 | 122000 | 314 |
| 382 | 20250205 | 140600 | 45910301600 | 122100 | 122200 | 122200 | 122000 | 487 |
| 383 | 20250205 | 140500 | 45850840000 | 122100 | 122000 | 122200 | 122000 | 176 |
| 384 | 20250205 | 140400 | 45829351900 | 122000 | 122100 | 122200 | 122000 | 385 |
| 385 | 20250205 | 140300 | 45782339900 | 122100 | 122100 | 122300 | 122100 | 215 |
| 386 | 20250205 | 140200 | 45756082000 | 122100 | 122200 | 122300 | 122100 | 328 |
| 387 | 20250205 | 140100 | 45716006600 | 122200 | 122300 | 122400 | 122100 | 565 |
| 388 | 20250205 | 140000 | 45646955800 | 122400 | 122300 | 122400 | 122200 | 164 |
| 389 | 20250205 | 135900 | 45626897100 | 122200 | 122400 | 122400 | 122200 | 509 |
| 390 | 20250205 | 135800 | 45564641600 | 122400 | 122200 | 122500 | 122100 | 727 |
| 391 | 20250205 | 135700 | 45475703600 | 122200 | 122200 | 122300 | 122000 | 1076 |
| 392 | 20250205 | 135600 | 45344341000 | 122100 | 122100 | 122200 | 122000 | 274 |
| 393 | 20250205 | 135500 | 45310885400 | 122000 | 122100 | 122100 | 122000 | 168 |
| 394 | 20250205 | 135400 | 45290383900 | 122100 | 122100 | 122100 | 121900 | 699 |
| 395 | 20250205 | 135300 | 45205139600 | 122000 | 122200 | 122300 | 122000 | 2014 |
| 396 | 20250205 | 135200 | 44959339300 | 122300 | 122300 | 122400 | 122200 | 686 |
| 397 | 20250205 | 135100 | 44875448900 | 122300 | 122200 | 122400 | 122200 | 702 |
| 398 | 20250205 | 135000 | 44789605600 | 122200 | 122300 | 122400 | 122100 | 578 |
| 399 | 20250205 | 134900 | 44718936300 | 122300 | 122200 | 122400 | 122200 | 660 |
| 400 | 20250205 | 134800 | 44638245600 | 122200 | 122300 | 122400 | 122200 | 330 |
| 401 | 20250205 | 134700 | 44597885800 | 122400 | 122300 | 122500 | 122300 | 1161 |
| 402 | 20250205 | 134600 | 44455839000 | 122300 | 122600 | 122600 | 122300 | 2238 |
| 403 | 20250205 | 134500 | 44181805200 | 122600 | 122500 | 122600 | 122500 | 236 |
| 404 | 20250205 | 134400 | 44152886800 | 122600 | 122600 | 122600 | 122400 | 1052 |
| 405 | 20250205 | 134300 | 44024020100 | 122500 | 122500 | 122600 | 122400 | 428 |
| 406 | 20250205 | 134200 | 43971584800 | 122500 | 123100 | 123100 | 122400 | 4539 |
| 407 | 20250205 | 134100 | 43413669000 | 123100 | 122800 | 123100 | 122700 | 3703 |
| 408 | 20250205 | 134000 | 42958520600 | 122700 | 122700 | 122800 | 122600 | 953 |
| 409 | 20250205 | 133900 | 42841621800 | 122600 | 122400 | 122700 | 122400 | 700 |
| 410 | 20250205 | 133800 | 42755843400 | 122400 | 122600 | 122700 | 122400 | 2442 |
| 411 | 20250205 | 133700 | 42456461700 | 122600 | 122400 | 122600 | 122400 | 1409 |
| 412 | 20250205 | 133600 | 42283830900 | 122500 | 122300 | 122500 | 122300 | 1516 |
| 413 | 20250205 | 133500 | 42098196000 | 122300 | 122300 | 122400 | 122200 | 340 |
| 414 | 20250205 | 133400 | 42056616100 | 122500 | 122100 | 122500 | 122000 | 1189 |
| 415 | 20250205 | 133300 | 41911301100 | 122100 | 122000 | 122100 | 121900 | 1030 |
| 416 | 20250205 | 133200 | 41785644100 | 121900 | 122000 | 122000 | 121900 | 958 |
| 417 | 20250205 | 133100 | 41668775000 | 122000 | 122100 | 122200 | 122000 | 495 |
| 418 | 20250205 | 133000 | 41608328800 | 122100 | 122100 | 122200 | 122100 | 523 |
| 419 | 20250205 | 132900 | 41544448700 | 122100 | 122300 | 122300 | 122100 | 528 |
| 420 | 20250205 | 132800 | 41479943800 | 122200 | 122500 | 122500 | 122200 | 1412 |
| 421 | 20250205 | 132700 | 41307086200 | 122400 | 122300 | 122500 | 122300 | 648 |
| 422 | 20250205 | 132600 | 41227765700 | 122300 | 122400 | 122500 | 122300 | 294 |
| 423 | 20250205 | 132500 | 41191796600 | 122400 | 122300 | 122400 | 122300 | 671 |
| 424 | 20250205 | 132400 | 41109702900 | 122200 | 122100 | 122300 | 122100 | 693 |
| 425 | 20250205 | 132300 | 41024969300 | 122100 | 122000 | 122200 | 122000 | 753 |
| 426 | 20250205 | 132200 | 40932995000 | 122000 | 122100 | 122200 | 122000 | 726 |
| 427 | 20250205 | 132100 | 40844355800 | 122100 | 122200 | 122200 | 122100 | 747 |
| 428 | 20250205 | 132000 | 40753092500 | 122100 | 122100 | 122200 | 122000 | 416 |
| 429 | 20250205 | 131900 | 40702298900 | 122200 | 122200 | 122300 | 122100 | 285 |
| 430 | 20250205 | 131800 | 40667472600 | 122200 | 122300 | 122400 | 122200 | 2177 |
| 431 | 20250205 | 131700 | 40401146000 | 122300 | 122500 | 122500 | 122300 | 264 |
| 432 | 20250205 | 131600 | 40368835300 | 122500 | 122600 | 122600 | 122300 | 2684 |
| 433 | 20250205 | 131500 | 40040059600 | 122600 | 122500 | 122600 | 122500 | 296 |
| 434 | 20250205 | 131400 | 40003783300 | 122500 | 122500 | 122600 | 122300 | 1029 |
| 435 | 20250205 | 131300 | 39877744200 | 122400 | 122200 | 122500 | 121800 | 1537 |
| 436 | 20250205 | 131200 | 39690072600 | 122200 | 122200 | 122300 | 121900 | 1005 |
| 437 | 20250205 | 131100 | 39567298000 | 122200 | 122300 | 122300 | 122200 | 296 |
| 438 | 20250205 | 131000 | 39531111500 | 122300 | 122400 | 122500 | 122300 | 1381 |
| 439 | 20250205 | 130900 | 39362051600 | 122500 | 122400 | 122500 | 122300 | 858 |
| 440 | 20250205 | 130800 | 39257008900 | 122400 | 122100 | 122400 | 122100 | 2567 |
| 441 | 20250205 | 130700 | 38943018900 | 122100 | 122200 | 122300 | 122100 | 674 |
| 442 | 20250205 | 130600 | 38860652900 | 122200 | 121900 | 122300 | 121700 | 1534 |
| 443 | 20250205 | 130500 | 38673422600 | 122000 | 121800 | 122000 | 121800 | 917 |
| 444 | 20250205 | 130400 | 38561631100 | 121800 | 121700 | 121900 | 121700 | 181 |
| 445 | 20250205 | 130300 | 38539585500 | 121800 | 121700 | 121800 | 121700 | 326 |
| 446 | 20250205 | 130200 | 38499900800 | 121700 | 121700 | 121800 | 121700 | 193 |
| 447 | 20250205 | 130100 | 38476400600 | 121700 | 121700 | 121900 | 121700 | 113 |
| 448 | 20250205 | 130000 | 38462640300 | 121700 | 121800 | 121900 | 121700 | 252 |
| 449 | 20250205 | 125900 | 38431947700 | 121800 | 121600 | 121900 | 121600 | 475 |
| 450 | 20250205 | 125800 | 38374118000 | 121600 | 121700 | 121700 | 121600 | 129 |
| 451 | 20250205 | 125700 | 38358428900 | 121600 | 121700 | 121800 | 121600 | 206 |
| 452 | 20250205 | 125600 | 38333358700 | 121700 | 121700 | 121700 | 121600 | 498 |
| 453 | 20250205 | 125500 | 38272791600 | 121700 | 121700 | 121800 | 121600 | 279 |
| 454 | 20250205 | 125400 | 38238834300 | 121700 | 121700 | 121800 | 121700 | 96 |
| 455 | 20250205 | 125300 | 38227150900 | 121800 | 121700 | 121800 | 121700 | 273 |
| 456 | 20250205 | 125200 | 38193919100 | 121800 | 121700 | 121800 | 121700 | 210 |
| 457 | 20250205 | 125100 | 38168353300 | 121700 | 121700 | 121800 | 121700 | 422 |
| 458 | 20250205 | 125000 | 38116993200 | 121700 | 121700 | 121800 | 121700 | 148 |
| 459 | 20250205 | 124900 | 38098980300 | 121700 | 121700 | 121800 | 121700 | 306 |
| 460 | 20250205 | 124800 | 38061738200 | 121700 | 121800 | 121900 | 121700 | 660 |
| 461 | 20250205 | 124700 | 37981405600 | 121800 | 121900 | 121900 | 121700 | 106 |
| 462 | 20250205 | 124600 | 37968492200 | 121900 | 121900 | 122000 | 121700 | 2393 |
| 463 | 20250205 | 124500 | 37677024900 | 121800 | 121800 | 121900 | 121800 | 424 |
| 464 | 20250205 | 124400 | 37625350200 | 121800 | 122000 | 122000 | 121800 | 1708 |
| 465 | 20250205 | 124300 | 37417057800 | 122100 | 122100 | 122200 | 122000 | 432 |
| 466 | 20250205 | 124200 | 37364311400 | 122200 | 122200 | 122200 | 122100 | 215 |
| 467 | 20250205 | 124100 | 37338057000 | 122100 | 122200 | 122200 | 122100 | 145 |
| 468 | 20250205 | 124000 | 37320351100 | 122100 | 122100 | 122200 | 122100 | 85 |
| 469 | 20250205 | 123900 | 37309971600 | 122100 | 122200 | 122300 | 122100 | 971 |
| 470 | 20250205 | 123800 | 37191328500 | 122200 | 122300 | 122300 | 122200 | 147 |
| 471 | 20250205 | 123700 | 37173355100 | 122400 | 122300 | 122400 | 122300 | 507 |
| 472 | 20250205 | 123600 | 37111348400 | 122300 | 122300 | 122400 | 122300 | 386 |
| 473 | 20250205 | 123500 | 37064131200 | 122300 | 122300 | 122400 | 122300 | 327 |
| 474 | 20250205 | 123400 | 37024122800 | 122300 | 122300 | 122400 | 122300 | 154 |
| 475 | 20250205 | 123300 | 37005282100 | 122300 | 122400 | 122400 | 122300 | 375 |
| 476 | 20250205 | 123200 | 36959413700 | 122400 | 122300 | 122400 | 122300 | 471 |
| 477 | 20250205 | 123100 | 36901783100 | 122300 | 122500 | 122500 | 122300 | 491 |
| 478 | 20250205 | 123000 | 36841707400 | 122400 | 122400 | 122500 | 122400 | 132 |
| 479 | 20250205 | 122900 | 36825544200 | 122400 | 122300 | 122400 | 122300 | 260 |
| 480 | 20250205 | 122800 | 36793722300 | 122300 | 122300 | 122400 | 122300 | 288 |
| 481 | 20250205 | 122700 | 36758496300 | 122300 | 122400 | 122400 | 122300 | 81 |
| 482 | 20250205 | 122600 | 36748582800 | 122400 | 122300 | 122400 | 122200 | 298 |
| 483 | 20250205 | 122500 | 36712116900 | 122300 | 122500 | 122500 | 122200 | 730 |
| 484 | 20250205 | 122400 | 36622775100 | 122400 | 122400 | 122400 | 122200 | 680 |
| 485 | 20250205 | 122300 | 36539625900 | 122400 | 122200 | 122400 | 122200 | 116 |
| 486 | 20250205 | 122200 | 36525437200 | 122300 | 122400 | 122400 | 122200 | 2136 |
| 487 | 20250205 | 122100 | 36264235900 | 122400 | 122200 | 122500 | 122200 | 575 |
| 488 | 20250205 | 122000 | 36193828800 | 122300 | 122500 | 122500 | 122200 | 766 |
| 489 | 20250205 | 121900 | 36100090800 | 122500 | 122500 | 122500 | 122400 | 718 |
| 490 | 20250205 | 121800 | 36012143400 | 122400 | 122300 | 122400 | 122300 | 567 |
| 491 | 20250205 | 121700 | 35942753900 | 122300 | 122100 | 122300 | 122100 | 1140 |
| 492 | 20250205 | 121600 | 35803371600 | 122100 | 122100 | 122200 | 122000 | 240 |
| 493 | 20250205 | 121500 | 35774073700 | 122100 | 122100 | 122200 | 122000 | 34 |
| 494 | 20250205 | 121400 | 35769922900 | 122200 | 122000 | 122200 | 121900 | 1107 |
| 495 | 20250205 | 121300 | 35634781700 | 121900 | 122000 | 122100 | 121900 | 558 |
| 496 | 20250205 | 121200 | 35566706200 | 122000 | 122000 | 122100 | 122000 | 301 |
| 497 | 20250205 | 121100 | 35529984100 | 122000 | 122000 | 122100 | 121900 | 84 |
| 498 | 20250205 | 121000 | 35519734100 | 122100 | 122100 | 122200 | 122000 | 551 |
| 499 | 20250205 | 120900 | 35452459000 | 122100 | 122300 | 122300 | 122100 | 336 |
| 500 | 20250205 | 120800 | 35411403200 | 122200 | 122200 | 122300 | 122200 | 103 |
| 501 | 20250205 | 120700 | 35398816100 | 122200 | 122200 | 122300 | 122200 | 91 |
| 502 | 20250205 | 120600 | 35387694600 | 122200 | 121900 | 122300 | 121900 | 339 |
| 503 | 20250205 | 120500 | 35346284300 | 122000 | 122000 | 122000 | 121900 | 311 |
| 504 | 20250205 | 120400 | 35308359500 | 121900 | 122000 | 122000 | 121900 | 117 |
| 505 | 20250205 | 120300 | 35294093000 | 122000 | 121900 | 122100 | 121900 | 299 |
| 506 | 20250205 | 120200 | 35257617700 | 121900 | 121800 | 122100 | 121600 | 296 |
| 507 | 20250205 | 120100 | 35221523400 | 121600 | 121800 | 121800 | 121600 | 758 |
| 508 | 20250205 | 120000 | 35129313500 | 121700 | 121800 | 121900 | 121700 | 470 |
| 509 | 20250205 | 115900 | 35072087400 | 121800 | 121800 | 121900 | 121700 | 372 |
| 510 | 20250205 | 115800 | 35026797300 | 121800 | 121900 | 121900 | 121700 | 273 |
| 511 | 20250205 | 115700 | 34993544600 | 121800 | 121900 | 121900 | 121800 | 172 |
| 512 | 20250205 | 115600 | 34972579600 | 122000 | 121900 | 122000 | 121900 | 121 |
| 513 | 20250205 | 115500 | 34957827700 | 122100 | 121900 | 122100 | 121900 | 206 |
| 514 | 20250205 | 115400 | 34932692800 | 121900 | 122100 | 122300 | 121900 | 1052 |
| 515 | 20250205 | 115300 | 34804272900 | 122000 | 122000 | 122200 | 122000 | 568 |
| 516 | 20250205 | 115200 | 34734958600 | 122000 | 122100 | 122200 | 122000 | 350 |
| 517 | 20250205 | 115100 | 34692238600 | 122100 | 122100 | 122300 | 122000 | 484 |
| 518 | 20250205 | 115000 | 34633094300 | 122100 | 122300 | 122400 | 122100 | 201 |
| 519 | 20250205 | 114900 | 34608523200 | 122300 | 122200 | 122300 | 122100 | 93 |
| 520 | 20250205 | 114800 | 34597157000 | 122100 | 122200 | 122300 | 122100 | 1272 |
| 521 | 20250205 | 114700 | 34441736400 | 122300 | 122300 | 122400 | 122200 | 693 |
| 522 | 20250205 | 114600 | 34356990400 | 122300 | 122400 | 122400 | 122300 | 380 |
| 523 | 20250205 | 114500 | 34310485300 | 122500 | 122300 | 122500 | 122300 | 392 |
| 524 | 20250205 | 114400 | 34262519700 | 122300 | 122300 | 122400 | 122300 | 252 |
| 525 | 20250205 | 114300 | 34231698300 | 122400 | 122300 | 122500 | 122300 | 349 |
| 526 | 20250205 | 114200 | 34188981400 | 122300 | 122500 | 122500 | 122300 | 492 |
| 527 | 20250205 | 114100 | 34128754300 | 122500 | 122500 | 122500 | 122400 | 124 |
| 528 | 20250205 | 114000 | 34113566200 | 122400 | 122500 | 122600 | 122400 | 452 |
| 529 | 20250205 | 113900 | 34058196900 | 122500 | 122600 | 122600 | 122500 | 267 |
| 530 | 20250205 | 113800 | 34025473600 | 122500 | 122300 | 122600 | 122300 | 663 |
| 531 | 20250205 | 113700 | 33944303100 | 122300 | 122400 | 122400 | 122300 | 102 |
| 532 | 20250205 | 113600 | 33931823800 | 122300 | 122300 | 122400 | 122300 | 177 |
| 533 | 20250205 | 113500 | 33910176600 | 122400 | 122000 | 122400 | 122000 | 1276 |
| 534 | 20250205 | 113400 | 33754207500 | 122000 | 122000 | 122100 | 122000 | 123 |
| 535 | 20250205 | 113300 | 33739196100 | 122000 | 122000 | 122100 | 121900 | 944 |
| 536 | 20250205 | 113200 | 33624004200 | 121900 | 121900 | 122000 | 121900 | 181 |
| 537 | 20250205 | 113100 | 33601940200 | 121900 | 121900 | 122000 | 121900 | 308 |
| 538 | 20250205 | 113000 | 33564394900 | 121900 | 121800 | 122000 | 121600 | 585 |
| 539 | 20250205 | 112900 | 33493154400 | 121700 | 121900 | 122000 | 121700 | 480 |
| 540 | 20250205 | 112800 | 33434670200 | 122000 | 122000 | 122000 | 121900 | 85 |
| 541 | 20250205 | 112700 | 33424307300 | 121900 | 121900 | 122000 | 121900 | 119 |
| 542 | 20250205 | 112600 | 33409801000 | 121900 | 122000 | 122000 | 121900 | 30 |
| 543 | 20250205 | 112500 | 33406142800 | 122000 | 121900 | 122000 | 121900 | 436 |
| 544 | 20250205 | 112400 | 33352956900 | 121900 | 121700 | 122000 | 121500 | 1059 |
| 545 | 20250205 | 112300 | 33224127900 | 121600 | 121600 | 121700 | 121600 | 213 |
| 546 | 20250205 | 112200 | 33198215000 | 121600 | 121600 | 121700 | 121600 | 524 |
| 547 | 20250205 | 112100 | 33134494500 | 121600 | 121800 | 121900 | 121600 | 456 |
| 548 | 20250205 | 112000 | 33078973100 | 121800 | 121900 | 121900 | 121800 | 358 |
| 549 | 20250205 | 111900 | 33035365700 | 121800 | 121600 | 121900 | 121600 | 350 |
| 550 | 20250205 | 111800 | 32992754500 | 121600 | 121700 | 121800 | 121600 | 594 |
| 551 | 20250205 | 111700 | 32920470600 | 121700 | 121800 | 121800 | 121700 | 424 |
| 552 | 20250205 | 111600 | 32868839900 | 121700 | 121800 | 121800 | 121700 | 264 |
| 553 | 20250205 | 111500 | 32836709900 | 121800 | 121800 | 121800 | 121800 | 344 |
| 554 | 20250205 | 111400 | 32794810700 | 121900 | 121700 | 121900 | 121700 | 320 |
| 555 | 20250205 | 111300 | 32755818700 | 121700 | 121600 | 121700 | 121600 | 512 |
| 556 | 20250205 | 111200 | 32693535500 | 121600 | 121700 | 121800 | 121600 | 468 |
| 557 | 20250205 | 111100 | 32636573300 | 121800 | 121800 | 121900 | 121600 | 196 |
| 558 | 20250205 | 111000 | 32612707700 | 121600 | 121600 | 121900 | 121600 | 249 |
| 559 | 20250205 | 110900 | 32582422100 | 121600 | 121800 | 121800 | 121600 | 297 |
| 560 | 20250205 | 110800 | 32546291200 | 121600 | 121900 | 121900 | 121500 | 295 |
| 561 | 20250205 | 110700 | 32510392800 | 121800 | 121600 | 121800 | 121500 | 1979 |
| 562 | 20250205 | 110600 | 32269865200 | 121600 | 121600 | 121700 | 121500 | 339 |
| 563 | 20250205 | 110500 | 32228644300 | 121600 | 121700 | 121700 | 121600 | 263 |
| 564 | 20250205 | 110400 | 32196657100 | 121600 | 121700 | 121700 | 121600 | 423 |
| 565 | 20250205 | 110300 | 32145191500 | 121600 | 121700 | 121800 | 121600 | 390 |
| 566 | 20250205 | 110200 | 32097745000 | 121600 | 121600 | 121700 | 121500 | 1032 |
| 567 | 20250205 | 110100 | 31972281400 | 121500 | 121500 | 121600 | 121500 | 188 |
| 568 | 20250205 | 110000 | 31949438800 | 121600 | 121500 | 121600 | 121500 | 155 |
| 569 | 20250205 | 105900 | 31930603700 | 121600 | 121500 | 121600 | 121500 | 992 |
| 570 | 20250205 | 105800 | 31809981600 | 121500 | 121700 | 121700 | 121500 | 898 |
| 571 | 20250205 | 105700 | 31700765000 | 121700 | 122000 | 122000 | 121700 | 1337 |
| 572 | 20250205 | 105600 | 31537942700 | 121900 | 121900 | 122000 | 121900 | 304 |
| 573 | 20250205 | 105500 | 31500882700 | 121900 | 121900 | 122000 | 121900 | 128 |
| 574 | 20250205 | 105400 | 31485279400 | 121900 | 121900 | 122000 | 121900 | 607 |
| 575 | 20250205 | 105300 | 31411231600 | 122000 | 121900 | 122000 | 121800 | 204 |
| 576 | 20250205 | 105200 | 31386365900 | 121900 | 121900 | 122000 | 121800 | 854 |
| 577 | 20250205 | 105100 | 31282263500 | 121900 | 121900 | 122000 | 121900 | 85 |
| 578 | 20250205 | 105000 | 31271900000 | 121900 | 121900 | 122100 | 121900 | 168 |
| 579 | 20250205 | 104900 | 31251416400 | 121900 | 122000 | 122000 | 121900 | 445 |
| 580 | 20250205 | 104800 | 31197135900 | 122000 | 122100 | 122100 | 122000 | 783 |
| 581 | 20250205 | 104700 | 31101585200 | 122100 | 122100 | 122300 | 122100 | 910 |
| 582 | 20250205 | 104600 | 30990313500 | 122100 | 122200 | 122400 | 122100 | 689 |
| 583 | 20250205 | 104500 | 30906047600 | 122200 | 122000 | 122200 | 122000 | 142 |
| 584 | 20250205 | 104400 | 30888719300 | 122000 | 122200 | 122200 | 121900 | 1805 |
| 585 | 20250205 | 104300 | 30668381100 | 122200 | 122300 | 122300 | 122100 | 179 |
| 586 | 20250205 | 104200 | 30646502900 | 122200 | 122100 | 122300 | 122100 | 166 |
| 587 | 20250205 | 104100 | 30626223700 | 122100 | 122500 | 122500 | 122100 | 865 |
| 588 | 20250205 | 104000 | 30520343500 | 122500 | 122600 | 122700 | 122500 | 289 |
| 589 | 20250205 | 103900 | 30484912300 | 122600 | 122600 | 122700 | 122500 | 163 |
| 590 | 20250205 | 103800 | 30464929900 | 122700 | 122300 | 122700 | 122300 | 1583 |
| 591 | 20250205 | 103700 | 30270914800 | 122300 | 122000 | 122400 | 121900 | 1765 |
| 592 | 20250205 | 103600 | 30055369700 | 121900 | 121800 | 121900 | 121700 | 946 |
| 593 | 20250205 | 103500 | 29940082500 | 121800 | 121700 | 121900 | 121700 | 373 |
| 594 | 20250205 | 103400 | 29894633900 | 121700 | 121700 | 121800 | 121500 | 588 |
| 595 | 20250205 | 103300 | 29823102500 | 121700 | 121500 | 121700 | 121500 | 196 |
| 596 | 20250205 | 103200 | 29799275700 | 121500 | 121500 | 121700 | 121400 | 589 |
| 597 | 20250205 | 103100 | 29727626100 | 121400 | 121500 | 121600 | 121400 | 1683 |
| 598 | 20250205 | 103000 | 29523126000 | 121700 | 121600 | 121700 | 121500 | 741 |
| 599 | 20250205 | 102900 | 29433025800 | 121600 | 121800 | 121900 | 121600 | 899 |
| 600 | 20250205 | 102800 | 29323555700 | 121900 | 122000 | 122100 | 121800 | 670 |
| 601 | 20250205 | 102700 | 29241873800 | 122000 | 121900 | 122000 | 121800 | 103 |
| 602 | 20250205 | 102600 | 29229319400 | 122000 | 122100 | 122100 | 121800 | 1327 |
| 603 | 20250205 | 102500 | 29067517000 | 122100 | 122200 | 122300 | 122100 | 1001 |
| 604 | 20250205 | 102400 | 28945174800 | 122200 | 122300 | 122400 | 122000 | 893 |
| 605 | 20250205 | 102300 | 28835993300 | 122300 | 121900 | 122300 | 121700 | 1596 |
| 606 | 20250205 | 102200 | 28641205800 | 121900 | 121700 | 121900 | 121700 | 330 |
| 607 | 20250205 | 102100 | 28601030700 | 121700 | 121500 | 121700 | 121500 | 101 |
| 608 | 20250205 | 102000 | 28588746800 | 121500 | 121700 | 121800 | 121400 | 1370 |
| 609 | 20250205 | 101900 | 28422289100 | 121700 | 121900 | 122100 | 121700 | 2763 |
| 610 | 20250205 | 101800 | 28085337700 | 121800 | 121700 | 121900 | 121700 | 526 |
| 611 | 20250205 | 101700 | 28021291200 | 121700 | 121600 | 121800 | 121500 | 1179 |
| 612 | 20250205 | 101600 | 27877929300 | 121500 | 121600 | 121700 | 121500 | 462 |
| 613 | 20250205 | 101500 | 27821750700 | 121600 | 121500 | 121800 | 121400 | 1221 |
| 614 | 20250205 | 101400 | 27673223300 | 121500 | 121400 | 121600 | 121400 | 769 |
| 615 | 20250205 | 101300 | 27579810200 | 121500 | 121300 | 121500 | 121300 | 417 |
| 616 | 20250205 | 101200 | 27529206200 | 121300 | 121400 | 121500 | 121300 | 1383 |
| 617 | 20250205 | 101100 | 27361297000 | 121400 | 121700 | 121700 | 121400 | 803 |
| 618 | 20250205 | 101000 | 27263719000 | 121700 | 121600 | 121800 | 121400 | 2029 |
| 619 | 20250205 | 100900 | 27017075900 | 121600 | 122000 | 122100 | 121600 | 3694 |
| 620 | 20250205 | 100800 | 26566873800 | 122100 | 121900 | 122300 | 121800 | 1809 |
| 621 | 20250205 | 100700 | 26346002900 | 121900 | 121700 | 122000 | 121600 | 292 |
| 622 | 20250205 | 100600 | 26310440900 | 121700 | 121700 | 121700 | 121600 | 328 |
| 623 | 20250205 | 100500 | 26270535300 | 121700 | 121800 | 121900 | 121600 | 799 |
| 624 | 20250205 | 100400 | 26173268400 | 121900 | 121900 | 121900 | 121700 | 861 |
| 625 | 20250205 | 100300 | 26068423600 | 121800 | 121900 | 121900 | 121800 | 354 |
| 626 | 20250205 | 100200 | 26025282600 | 121900 | 122000 | 122000 | 121800 | 517 |
| 627 | 20250205 | 100100 | 25962267200 | 122000 | 121900 | 122000 | 121700 | 1521 |
| 628 | 20250205 | 100000 | 25776977200 | 121900 | 122000 | 122000 | 121800 | 535 |
| 629 | 20250205 | 095900 | 25711779800 | 121900 | 122100 | 122100 | 121800 | 2591 |
| 630 | 20250205 | 095800 | 25395742600 | 122200 | 122200 | 122300 | 122000 | 5551 |
| 631 | 20250205 | 095700 | 24717748300 | 122200 | 122100 | 122300 | 122100 | 335 |
| 632 | 20250205 | 095600 | 24676813000 | 122200 | 122200 | 122200 | 122100 | 699 |
| 633 | 20250205 | 095500 | 24591398200 | 122300 | 122200 | 122300 | 122200 | 195 |
| 634 | 20250205 | 095400 | 24567565100 | 122200 | 122100 | 122200 | 122100 | 1396 |
| 635 | 20250205 | 095300 | 24396998400 | 122200 | 122300 | 122400 | 122100 | 1689 |
| 636 | 20250205 | 095200 | 24190495100 | 122300 | 122500 | 122600 | 122300 | 1169 |
| 637 | 20250205 | 095100 | 24047398000 | 122500 | 122600 | 123000 | 122500 | 4306 |
| 638 | 20250205 | 095000 | 23519652000 | 122600 | 123100 | 123100 | 122600 | 2175 |
| 639 | 20250205 | 094900 | 23252376300 | 123100 | 123100 | 123400 | 122900 | 1628 |
| 640 | 20250205 | 094800 | 23051926600 | 123000 | 122800 | 123100 | 122800 | 2050 |
| 641 | 20250205 | 094700 | 22800016200 | 122800 | 122600 | 122800 | 122500 | 1899 |
| 642 | 20250205 | 094600 | 22567189200 | 122600 | 122900 | 122900 | 122400 | 2958 |
| 643 | 20250205 | 094500 | 22204276700 | 122900 | 122800 | 123000 | 122800 | 506 |
| 644 | 20250205 | 094400 | 22142084300 | 122900 | 122900 | 123000 | 122500 | 2375 |
| 645 | 20250205 | 094300 | 21850637400 | 122900 | 123400 | 123400 | 122900 | 2398 |
| 646 | 20250205 | 094200 | 21555393000 | 123400 | 123900 | 123900 | 123300 | 3244 |
| 647 | 20250205 | 094100 | 21154193500 | 123800 | 124000 | 124100 | 123700 | 3840 |
| 648 | 20250205 | 094000 | 20678294100 | 124000 | 123800 | 124000 | 123800 | 3361 |
| 649 | 20250205 | 093900 | 20261655700 | 123900 | 123700 | 123900 | 123600 | 1694 |
| 650 | 20250205 | 093800 | 20051999200 | 123800 | 123400 | 123800 | 123400 | 2894 |
| 651 | 20250205 | 093700 | 19694288200 | 123400 | 123400 | 123400 | 123200 | 2001 |
| 652 | 20250205 | 093600 | 19447564800 | 123400 | 123300 | 123500 | 123300 | 2433 |
| 653 | 20250205 | 093500 | 19147303600 | 123400 | 123300 | 123400 | 123100 | 3169 |
| 654 | 20250205 | 093400 | 18756576300 | 123200 | 122800 | 123300 | 122700 | 4189 |
| 655 | 20250205 | 093300 | 18241666000 | 122900 | 122700 | 123000 | 122700 | 1951 |
| 656 | 20250205 | 093200 | 18002002600 | 123000 | 122200 | 123000 | 122000 | 6236 |
| 657 | 20250205 | 093100 | 17236863400 | 122200 | 122400 | 122400 | 121900 | 1283 |
| 658 | 20250205 | 093000 | 17080188500 | 122300 | 122300 | 122600 | 122200 | 2284 |
| 659 | 20250205 | 092900 | 16800645400 | 122400 | 121900 | 122400 | 121700 | 2823 |
| 660 | 20250205 | 092800 | 16455942300 | 121900 | 121700 | 122000 | 121600 | 1007 |
| 661 | 20250205 | 092700 | 16333254800 | 121900 | 121600 | 121900 | 121600 | 1780 |
| 662 | 20250205 | 092600 | 16116472500 | 121500 | 121800 | 121800 | 121300 | 3150 |
| 663 | 20250205 | 092500 | 15733776900 | 122000 | 121600 | 122000 | 121600 | 1792 |
| 664 | 20250205 | 092400 | 15515419700 | 121600 | 121200 | 121900 | 121100 | 2821 |
| 665 | 20250205 | 092300 | 15172386600 | 121200 | 121100 | 121400 | 120900 | 530 |
| 666 | 20250205 | 092200 | 15108153100 | 120900 | 120800 | 121100 | 120800 | 1864 |
| 667 | 20250205 | 092100 | 14882745600 | 120900 | 120800 | 121000 | 120700 | 601 |
| 668 | 20250205 | 092000 | 14810110700 | 120700 | 120900 | 121000 | 120600 | 6823 |
| 669 | 20250205 | 091900 | 13986301400 | 120900 | 121000 | 121300 | 120900 | 5360 |
| 670 | 20250205 | 091800 | 13337695000 | 121000 | 121100 | 121100 | 120900 | 2538 |
| 671 | 20250205 | 091700 | 13030632700 | 121200 | 121600 | 121700 | 121000 | 5052 |
| 672 | 20250205 | 091600 | 12418168500 | 121500 | 121500 | 121600 | 121400 | 607 |
| 673 | 20250205 | 091500 | 12344443800 | 121300 | 121300 | 121700 | 121300 | 2028 |
| 674 | 20250205 | 091400 | 12098197800 | 121300 | 121400 | 121600 | 121000 | 3454 |
| 675 | 20250205 | 091300 | 11679992700 | 121400 | 121300 | 121500 | 121000 | 2707 |
| 676 | 20250205 | 091200 | 11351889000 | 121300 | 120900 | 121300 | 120800 | 1708 |
| 677 | 20250205 | 091100 | 11145263900 | 120900 | 120800 | 121100 | 120800 | 2871 |
| 678 | 20250205 | 091000 | 10798184000 | 120900 | 120800 | 121100 | 120800 | 3333 |
| 679 | 20250205 | 090900 | 10395163600 | 120900 | 120700 | 121200 | 120600 | 4561 |
| 680 | 20250205 | 090800 | 9844419400 | 120700 | 121200 | 121200 | 120600 | 12501 |
| 681 | 20250205 | 090700 | 8333519700 | 121200 | 121300 | 121600 | 121200 | 3560 |
| 682 | 20250205 | 090600 | 7901495300 | 121200 | 121500 | 121500 | 121200 | 5516 |
| 683 | 20250205 | 090500 | 7232330100 | 121500 | 121800 | 121800 | 121400 | 3617 |
| 684 | 20250205 | 090400 | 6792725200 | 121700 | 121200 | 121800 | 121000 | 2243 |
| 685 | 20250205 | 090300 | 6520685800 | 121100 | 121800 | 122200 | 121000 | 23821 |
| 686 | 20250205 | 090200 | 3625623700 | 121700 | 121700 | 122200 | 121500 | 5670 |
| 687 | 20250205 | 090100 | 2934973800 | 121800 | 122000 | 122100 | 121400 | 5054 |
| 688 | 20250205 | 090000 | 2319870900 | 121800 | 122500 | 123000 | 121000 | 18990 |