34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 3 | 20240514 | 201900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240514 | 201800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240514 | 201700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240514 | 201600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240514 | 201500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240514 | 201400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240514 | 201300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240514 | 201200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240514 | 201100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240514 | 201000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240514 | 200900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240514 | 200800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240514 | 200700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240514 | 200600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240514 | 200500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240514 | 200400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240514 | 200300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240514 | 200200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240514 | 200100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240514 | 200000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240514 | 195900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240514 | 195800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240514 | 195700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240514 | 195600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240514 | 195500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240514 | 195400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240514 | 195300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240514 | 195200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240514 | 195100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240514 | 195000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 33 | 20240514 | 194900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240514 | 194800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240514 | 194700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240514 | 194600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240514 | 194500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240514 | 194400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240514 | 194300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240514 | 194200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240514 | 194100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240514 | 194000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240514 | 193900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240514 | 193800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240514 | 193700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240514 | 193600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240514 | 193500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240514 | 193400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240514 | 193300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240514 | 193200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240514 | 193100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240514 | 193000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240514 | 192900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240514 | 192800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240514 | 192700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240514 | 192600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240514 | 192500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240514 | 192400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240514 | 192300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240514 | 192200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240514 | 192100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240514 | 192000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 63 | 20240514 | 191900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240514 | 191800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240514 | 191700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240514 | 191600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240514 | 191500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240514 | 191400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240514 | 191300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240514 | 191200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240514 | 191100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240514 | 191000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240514 | 190900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240514 | 190800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240514 | 190700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240514 | 190600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240514 | 190500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240514 | 190400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240514 | 190300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240514 | 190200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240514 | 190100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240514 | 190000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240514 | 185900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240514 | 185800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240514 | 185700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240514 | 185600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240514 | 185500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240514 | 185400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240514 | 185300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240514 | 185200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240514 | 185100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240514 | 185000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 93 | 20240514 | 184900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240514 | 184800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240514 | 184700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240514 | 184600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240514 | 184500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240514 | 184400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240514 | 184300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240514 | 184200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240514 | 184100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240514 | 184000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240514 | 183900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240514 | 183800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240514 | 183700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240514 | 183600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240514 | 183500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240514 | 183400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240514 | 183300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240514 | 183200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240514 | 183100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240514 | 183000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240514 | 182900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240514 | 182800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240514 | 182700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240514 | 182600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240514 | 182500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240514 | 182400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240514 | 182300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240514 | 182200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240514 | 182100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240514 | 182000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 123 | 20240514 | 181900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240514 | 181800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240514 | 181700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240514 | 181600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240514 | 181500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240514 | 181400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240514 | 181300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240514 | 181200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240514 | 181100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240514 | 181000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240514 | 180900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240514 | 180800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240514 | 180700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240514 | 180600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240514 | 180500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240514 | 180400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240514 | 180300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240514 | 180200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240514 | 180100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240514 | 180000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240514 | 175900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240514 | 175800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240514 | 175700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240514 | 175600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240514 | 175500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240514 | 175400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240514 | 175300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240514 | 175200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240514 | 175100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240514 | 175000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 153 | 20240514 | 174900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240514 | 174800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240514 | 174700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240514 | 174600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240514 | 174500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240514 | 174400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240514 | 174300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240514 | 174200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240514 | 174100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240514 | 174000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240514 | 173900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240514 | 173800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240514 | 173700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240514 | 173600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240514 | 173500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240514 | 173400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240514 | 173300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240514 | 173200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240514 | 173100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240514 | 173000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240514 | 172900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240514 | 172800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240514 | 172700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240514 | 172600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240514 | 172500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240514 | 172400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240514 | 172300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240514 | 172200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240514 | 172100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240514 | 172000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 183 | 20240514 | 171900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240514 | 171800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240514 | 171700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240514 | 171600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240514 | 171500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240514 | 171400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240514 | 171300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240514 | 171200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240514 | 171100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240514 | 171000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240514 | 170900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240514 | 170800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240514 | 170700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240514 | 170600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240514 | 170500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240514 | 170400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240514 | 170300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240514 | 170200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240514 | 170100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240514 | 170000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240514 | 165900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240514 | 165800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240514 | 165700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240514 | 165600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240514 | 165500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240514 | 165400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240514 | 165300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240514 | 165200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240514 | 165100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240514 | 165000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 213 | 20240514 | 164900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240514 | 164800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240514 | 164700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240514 | 164600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240514 | 164500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240514 | 164400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240514 | 164300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240514 | 164200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240514 | 164100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240514 | 164000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240514 | 163900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240514 | 163800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240514 | 163700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240514 | 163600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240514 | 163500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240514 | 163400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240514 | 163300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240514 | 163200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240514 | 163100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240514 | 163000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240514 | 162900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240514 | 162800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240514 | 162700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240514 | 162600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240514 | 162500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240514 | 162400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240514 | 162300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240514 | 162200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240514 | 162100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240514 | 162000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 243 | 20240514 | 161900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240514 | 161800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240514 | 161700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240514 | 161600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240514 | 161500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240514 | 161400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240514 | 161300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240514 | 161200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240514 | 161100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240514 | 161000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240514 | 160900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240514 | 160800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240514 | 160700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240514 | 160600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240514 | 160500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240514 | 160400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240514 | 160300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240514 | 160200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240514 | 160100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240514 | 160000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240514 | 155900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240514 | 155800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240514 | 155700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240514 | 155600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240514 | 155500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240514 | 155400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240514 | 155300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240514 | 155200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240514 | 155100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240514 | 155000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 273 | 20240514 | 154900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240514 | 154800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240514 | 154700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240514 | 154600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240514 | 154500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240514 | 154400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240514 | 154300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240514 | 154200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240514 | 154100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240514 | 154000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240514 | 153900 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240514 | 153800 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240514 | 153700 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240514 | 153600 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240514 | 153500 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240514 | 153400 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240514 | 153300 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240514 | 153200 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240514 | 153100 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240514 | 153000 | 4464598680 | 6200 | 6200 | 6200 | 6200 | 14300 |
| 293 | 20240514 | 152900 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 294 | 20240514 | 152800 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240514 | 152700 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240514 | 152600 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240514 | 152500 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240514 | 152400 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240514 | 152300 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240514 | 152200 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240514 | 152100 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240514 | 152000 | 4375938680 | 6170 | 6170 | 6170 | 6170 | 0 |
| 303 | 20240514 | 151900 | 4375938680 | 6170 | 6120 | 6170 | 6120 | 3555 |
| 304 | 20240514 | 151800 | 4354049830 | 6130 | 6130 | 6130 | 6120 | 1322 |
| 305 | 20240514 | 151700 | 4345947180 | 6120 | 6120 | 6120 | 6110 | 1948 |
| 306 | 20240514 | 151600 | 4334041660 | 6120 | 6130 | 6130 | 6120 | 104 |
| 307 | 20240514 | 151500 | 4333404550 | 6130 | 6120 | 6130 | 6120 | 1234 |
| 308 | 20240514 | 151400 | 4325848230 | 6110 | 6160 | 6160 | 6110 | 4903 |
| 309 | 20240514 | 151300 | 4295846120 | 6160 | 6150 | 6160 | 6140 | 879 |
| 310 | 20240514 | 151200 | 4290443760 | 6160 | 6160 | 6160 | 6150 | 1704 |
| 311 | 20240514 | 151100 | 4279962710 | 6160 | 6160 | 6160 | 6160 | 91 |
| 312 | 20240514 | 151000 | 4279402150 | 6160 | 6150 | 6160 | 6140 | 397 |
| 313 | 20240514 | 150900 | 4276960050 | 6160 | 6170 | 6170 | 6160 | 446 |
| 314 | 20240514 | 150800 | 4274211650 | 6170 | 6170 | 6170 | 6170 | 144 |
| 315 | 20240514 | 150700 | 4273323170 | 6150 | 6160 | 6170 | 6150 | 657 |
| 316 | 20240514 | 150600 | 4269275050 | 6170 | 6170 | 6170 | 6160 | 308 |
| 317 | 20240514 | 150500 | 4267376520 | 6170 | 6160 | 6170 | 6130 | 1058 |
| 318 | 20240514 | 150400 | 4260874140 | 6160 | 6170 | 6170 | 6150 | 2048 |
| 319 | 20240514 | 150300 | 4248258030 | 6170 | 6140 | 6170 | 6130 | 1451 |
| 320 | 20240514 | 150200 | 4239351320 | 6140 | 6150 | 6150 | 6140 | 1035 |
| 321 | 20240514 | 150100 | 4232994970 | 6150 | 6140 | 6170 | 6140 | 516 |
| 322 | 20240514 | 150000 | 4229819420 | 6140 | 6180 | 6190 | 6140 | 3772 |
| 323 | 20240514 | 145900 | 4206625950 | 6190 | 6170 | 6190 | 6160 | 368 |
| 324 | 20240514 | 145800 | 4204353790 | 6190 | 6180 | 6190 | 6170 | 780 |
| 325 | 20240514 | 145700 | 4199538290 | 6180 | 6180 | 6180 | 6180 | 2245 |
| 326 | 20240514 | 145600 | 4185664190 | 6180 | 6180 | 6180 | 6180 | 224 |
| 327 | 20240514 | 145500 | 4184279870 | 6180 | 6180 | 6180 | 6180 | 1667 |
| 328 | 20240514 | 145400 | 4173977810 | 6180 | 6170 | 6180 | 6170 | 166 |
| 329 | 20240514 | 145300 | 4172952020 | 6170 | 6170 | 6170 | 6160 | 858 |
| 330 | 20240514 | 145200 | 4167658170 | 6170 | 6150 | 6170 | 6150 | 728 |
| 331 | 20240514 | 145100 | 4163177550 | 6170 | 6170 | 6170 | 6170 | 763 |
| 332 | 20240514 | 145000 | 4158469840 | 6170 | 6170 | 6170 | 6170 | 864 |
| 333 | 20240514 | 144900 | 4153138960 | 6170 | 6160 | 6170 | 6160 | 448 |
| 334 | 20240514 | 144800 | 4150378860 | 6150 | 6170 | 6170 | 6150 | 1211 |
| 335 | 20240514 | 144700 | 4142927650 | 6170 | 6170 | 6170 | 6150 | 1944 |
| 336 | 20240514 | 144600 | 4130952760 | 6170 | 6160 | 6170 | 6160 | 517 |
| 337 | 20240514 | 144500 | 4127767800 | 6180 | 6180 | 6180 | 6160 | 351 |
| 338 | 20240514 | 144400 | 4125600630 | 6180 | 6180 | 6190 | 6170 | 165 |
| 339 | 20240514 | 144300 | 4124579750 | 6190 | 6180 | 6190 | 6160 | 670 |
| 340 | 20240514 | 144200 | 4120445540 | 6200 | 6200 | 6200 | 6200 | 147 |
| 341 | 20240514 | 144100 | 4119534140 | 6200 | 6180 | 6200 | 6180 | 143 |
| 342 | 20240514 | 144000 | 4118647700 | 6170 | 6190 | 6200 | 6170 | 919 |
| 343 | 20240514 | 143900 | 4112964820 | 6200 | 6190 | 6200 | 6190 | 519 |
| 344 | 20240514 | 143800 | 4109750980 | 6190 | 6190 | 6200 | 6190 | 979 |
| 345 | 20240514 | 143700 | 4103690770 | 6180 | 6190 | 6190 | 6160 | 478 |
| 346 | 20240514 | 143600 | 4100744170 | 6190 | 6190 | 6190 | 6190 | 127 |
| 347 | 20240514 | 143500 | 4099958040 | 6190 | 6160 | 6190 | 6150 | 6234 |
| 348 | 20240514 | 143400 | 4061604610 | 6160 | 6190 | 6190 | 6160 | 1027 |
| 349 | 20240514 | 143300 | 4055268050 | 6200 | 6200 | 6200 | 6190 | 124 |
| 350 | 20240514 | 143200 | 4054499270 | 6170 | 6160 | 6170 | 6160 | 676 |
| 351 | 20240514 | 143100 | 4050329780 | 6160 | 6170 | 6170 | 6150 | 6572 |
| 352 | 20240514 | 143000 | 4009861090 | 6170 | 6190 | 6200 | 6170 | 5071 |
| 353 | 20240514 | 142900 | 3978519820 | 6200 | 6190 | 6200 | 6180 | 443 |
| 354 | 20240514 | 142800 | 3975779420 | 6200 | 6190 | 6200 | 6180 | 997 |
| 355 | 20240514 | 142700 | 3969605140 | 6190 | 6200 | 6200 | 6170 | 478 |
| 356 | 20240514 | 142600 | 3966642520 | 6200 | 6210 | 6210 | 6170 | 424 |
| 357 | 20240514 | 142500 | 3964020760 | 6210 | 6210 | 6210 | 6170 | 3442 |
| 358 | 20240514 | 142400 | 3942741610 | 6210 | 6200 | 6210 | 6180 | 2315 |
| 359 | 20240514 | 142300 | 3928408100 | 6220 | 6220 | 6220 | 6220 | 21 |
| 360 | 20240514 | 142200 | 3928277480 | 6220 | 6190 | 6220 | 6190 | 242 |
| 361 | 20240514 | 142100 | 3926778240 | 6220 | 6190 | 6220 | 6190 | 519 |
| 362 | 20240514 | 142000 | 3923564030 | 6190 | 6190 | 6190 | 6190 | 441 |
| 363 | 20240514 | 141900 | 3920834240 | 6190 | 6180 | 6190 | 6180 | 81 |
| 364 | 20240514 | 141800 | 3920333350 | 6190 | 6190 | 6190 | 6190 | 356 |
| 365 | 20240514 | 141700 | 3918129710 | 6180 | 6190 | 6190 | 6180 | 901 |
| 366 | 20240514 | 141600 | 3912553520 | 6180 | 6210 | 6210 | 6180 | 2417 |
| 367 | 20240514 | 141500 | 3897582960 | 6220 | 6200 | 6220 | 6200 | 412 |
| 368 | 20240514 | 141400 | 3895023020 | 6220 | 6230 | 6240 | 6200 | 2803 |
| 369 | 20240514 | 141300 | 3877615940 | 6240 | 6230 | 6240 | 6230 | 2922 |
| 370 | 20240514 | 141200 | 3859411600 | 6240 | 6250 | 6260 | 6240 | 5279 |
| 371 | 20240514 | 141100 | 3826467320 | 6240 | 6230 | 6260 | 6230 | 5532 |
| 372 | 20240514 | 141000 | 3791998980 | 6240 | 6260 | 6260 | 6240 | 706 |
| 373 | 20240514 | 140900 | 3787592800 | 6250 | 6220 | 6270 | 6220 | 2478 |
| 374 | 20240514 | 140800 | 3772138670 | 6220 | 6220 | 6220 | 6210 | 4820 |
| 375 | 20240514 | 140700 | 3742159620 | 6220 | 6240 | 6240 | 6220 | 482 |
| 376 | 20240514 | 140600 | 3739160680 | 6240 | 6300 | 6300 | 6240 | 18252 |
| 377 | 20240514 | 140500 | 3624636100 | 6300 | 6280 | 6300 | 6280 | 13875 |
| 378 | 20240514 | 140400 | 3537308840 | 6280 | 6280 | 6290 | 6260 | 5410 |
| 379 | 20240514 | 140300 | 3503317630 | 6280 | 6280 | 6290 | 6280 | 5834 |
| 380 | 20240514 | 140200 | 3466660270 | 6260 | 6250 | 6280 | 6250 | 5626 |
| 381 | 20240514 | 140100 | 3431376020 | 6260 | 6250 | 6260 | 6240 | 5607 |
| 382 | 20240514 | 140000 | 3396296680 | 6250 | 6240 | 6250 | 6240 | 2526 |
| 383 | 20240514 | 135900 | 3380514550 | 6250 | 6220 | 6250 | 6220 | 3019 |
| 384 | 20240514 | 135800 | 3361707160 | 6220 | 6220 | 6230 | 6220 | 1116 |
| 385 | 20240514 | 135700 | 3354765220 | 6220 | 6220 | 6230 | 6210 | 1405 |
| 386 | 20240514 | 135600 | 3346026120 | 6230 | 6230 | 6230 | 6230 | 90 |
| 387 | 20240514 | 135500 | 3345465420 | 6220 | 6230 | 6230 | 6220 | 735 |
| 388 | 20240514 | 135400 | 3340886670 | 6230 | 6220 | 6230 | 6220 | 1122 |
| 389 | 20240514 | 135300 | 3333900220 | 6220 | 6230 | 6230 | 6220 | 448 |
| 390 | 20240514 | 135200 | 3331109490 | 6230 | 6220 | 6230 | 6220 | 2093 |
| 391 | 20240514 | 135100 | 3318076760 | 6220 | 6220 | 6220 | 6220 | 194 |
| 392 | 20240514 | 135000 | 3316870080 | 6210 | 6210 | 6220 | 6210 | 840 |
| 393 | 20240514 | 134900 | 3311651900 | 6220 | 6220 | 6230 | 6220 | 824 |
| 394 | 20240514 | 134800 | 3306520660 | 6230 | 6230 | 6230 | 6230 | 153 |
| 395 | 20240514 | 134700 | 3305567470 | 6230 | 6230 | 6230 | 6210 | 96 |
| 396 | 20240514 | 134600 | 3304970510 | 6230 | 6220 | 6230 | 6200 | 1153 |
| 397 | 20240514 | 134500 | 3297797720 | 6220 | 6190 | 6220 | 6180 | 585 |
| 398 | 20240514 | 134400 | 3294175010 | 6190 | 6170 | 6190 | 6170 | 1602 |
| 399 | 20240514 | 134300 | 3284282780 | 6170 | 6200 | 6200 | 6170 | 1672 |
| 400 | 20240514 | 134200 | 3273947690 | 6220 | 6220 | 6230 | 6200 | 9563 |
| 401 | 20240514 | 134100 | 3214647000 | 6230 | 6200 | 6230 | 6200 | 1310 |
| 402 | 20240514 | 134000 | 3206517620 | 6230 | 6230 | 6230 | 6200 | 719 |
| 403 | 20240514 | 133900 | 3202050640 | 6200 | 6240 | 6240 | 6200 | 1211 |
| 404 | 20240514 | 133800 | 3194525470 | 6250 | 6250 | 6250 | 6230 | 2126 |
| 405 | 20240514 | 133700 | 3181259190 | 6250 | 6240 | 6250 | 6240 | 3309 |
| 406 | 20240514 | 133600 | 3160610820 | 6240 | 6240 | 6250 | 6240 | 1435 |
| 407 | 20240514 | 133500 | 3151653210 | 6230 | 6250 | 6250 | 6230 | 2945 |
| 408 | 20240514 | 133400 | 3133298520 | 6250 | 6230 | 6250 | 6230 | 7450 |
| 409 | 20240514 | 133300 | 3086751330 | 6230 | 6230 | 6230 | 6220 | 1053 |
| 410 | 20240514 | 133200 | 3080198960 | 6240 | 6220 | 6240 | 6220 | 3966 |
| 411 | 20240514 | 133100 | 3055476230 | 6220 | 6220 | 6230 | 6210 | 1580 |
| 412 | 20240514 | 133000 | 3045648710 | 6220 | 6200 | 6220 | 6200 | 844 |
| 413 | 20240514 | 132900 | 3040412800 | 6210 | 6210 | 6220 | 6210 | 3764 |
| 414 | 20240514 | 132800 | 3017003140 | 6210 | 6200 | 6210 | 6190 | 1853 |
| 415 | 20240514 | 132700 | 3005517220 | 6200 | 6200 | 6200 | 6200 | 180 |
| 416 | 20240514 | 132600 | 3004401220 | 6200 | 6190 | 6200 | 6170 | 148 |
| 417 | 20240514 | 132500 | 3003485320 | 6190 | 6190 | 6190 | 6190 | 1049 |
| 418 | 20240514 | 132400 | 2996992010 | 6180 | 6170 | 6190 | 6170 | 881 |
| 419 | 20240514 | 132300 | 2991548470 | 6190 | 6170 | 6190 | 6170 | 70 |
| 420 | 20240514 | 132200 | 2991115680 | 6180 | 6170 | 6180 | 6170 | 284 |
| 421 | 20240514 | 132100 | 2989362480 | 6170 | 6160 | 6170 | 6160 | 58 |
| 422 | 20240514 | 132000 | 2989004630 | 6170 | 6140 | 6170 | 6140 | 1420 |
| 423 | 20240514 | 131900 | 2980283000 | 6140 | 6160 | 6170 | 6140 | 851 |
| 424 | 20240514 | 131800 | 2975048230 | 6160 | 6170 | 6170 | 6130 | 5934 |
| 425 | 20240514 | 131700 | 2938636430 | 6170 | 6170 | 6170 | 6150 | 3928 |
| 426 | 20240514 | 131600 | 2914461310 | 6170 | 6180 | 6180 | 6160 | 2495 |
| 427 | 20240514 | 131500 | 2899080480 | 6190 | 6190 | 6190 | 6190 | 2667 |
| 428 | 20240514 | 131400 | 2882571750 | 6190 | 6190 | 6190 | 6190 | 62 |
| 429 | 20240514 | 131300 | 2882187970 | 6190 | 6180 | 6190 | 6170 | 1468 |
| 430 | 20240514 | 131200 | 2873115260 | 6180 | 6180 | 6180 | 6180 | 1070 |
| 431 | 20240514 | 131100 | 2866502660 | 6180 | 6180 | 6180 | 6180 | 21 |
| 432 | 20240514 | 131000 | 2866372880 | 6150 | 6180 | 6180 | 6150 | 455 |
| 433 | 20240514 | 130900 | 2863567930 | 6180 | 6180 | 6180 | 6140 | 1430 |
| 434 | 20240514 | 130800 | 2854765230 | 6140 | 6200 | 6200 | 6130 | 39499 |
| 435 | 20240514 | 130700 | 2611602150 | 6200 | 6230 | 6240 | 6200 | 5309 |
| 436 | 20240514 | 130600 | 2578611000 | 6230 | 6240 | 6240 | 6230 | 4631 |
| 437 | 20240514 | 130500 | 2549732660 | 6240 | 6220 | 6240 | 6210 | 5076 |
| 438 | 20240514 | 130400 | 2518134690 | 6220 | 6210 | 6220 | 6210 | 6228 |
| 439 | 20240514 | 130300 | 2479453010 | 6210 | 6200 | 6210 | 6200 | 3324 |
| 440 | 20240514 | 130200 | 2458827180 | 6200 | 6180 | 6200 | 6170 | 13112 |
| 441 | 20240514 | 130100 | 2377619580 | 6180 | 6160 | 6180 | 6160 | 277 |
| 442 | 20240514 | 130000 | 2375910280 | 6160 | 6160 | 6160 | 6150 | 1619 |
| 443 | 20240514 | 125900 | 2365937390 | 6150 | 6160 | 6160 | 6150 | 505 |
| 444 | 20240514 | 125800 | 2362826650 | 6160 | 6150 | 6160 | 6150 | 1530 |
| 445 | 20240514 | 125700 | 2353416120 | 6150 | 6150 | 6150 | 6140 | 259 |
| 446 | 20240514 | 125600 | 2351823370 | 6150 | 6140 | 6150 | 6140 | 462 |
| 447 | 20240514 | 125500 | 2348986460 | 6140 | 6130 | 6140 | 6130 | 592 |
| 448 | 20240514 | 125400 | 2345352210 | 6130 | 6140 | 6150 | 6110 | 3977 |
| 449 | 20240514 | 125300 | 2321005370 | 6150 | 6140 | 6150 | 6140 | 192 |
| 450 | 20240514 | 125200 | 2319825070 | 6160 | 6160 | 6160 | 6140 | 2222 |
| 451 | 20240514 | 125100 | 2306177840 | 6150 | 6170 | 6180 | 6150 | 100 |
| 452 | 20240514 | 125000 | 2305561040 | 6180 | 6180 | 6180 | 6180 | 144 |
| 453 | 20240514 | 124900 | 2304671120 | 6180 | 6180 | 6180 | 6180 | 146 |
| 454 | 20240514 | 124800 | 2303768840 | 6150 | 6180 | 6180 | 6150 | 1183 |
| 455 | 20240514 | 124700 | 2296485890 | 6180 | 6180 | 6180 | 6180 | 143 |
| 456 | 20240514 | 124600 | 2295602150 | 6180 | 6180 | 6180 | 6180 | 146 |
| 457 | 20240514 | 124500 | 2294699870 | 6190 | 6190 | 6190 | 6190 | 40 |
| 458 | 20240514 | 124400 | 2294452270 | 6190 | 6190 | 6190 | 6180 | 354 |
| 459 | 20240514 | 124300 | 2292261860 | 6190 | 6190 | 6190 | 6180 | 145 |
| 460 | 20240514 | 124200 | 2291364330 | 6190 | 6180 | 6190 | 6160 | 1120 |
| 461 | 20240514 | 124100 | 2284458480 | 6180 | 6180 | 6180 | 6180 | 126 |
| 462 | 20240514 | 124000 | 2283679800 | 6190 | 6190 | 6190 | 6190 | 153 |
| 463 | 20240514 | 123900 | 2282732730 | 6190 | 6190 | 6190 | 6190 | 73 |
| 464 | 20240514 | 123800 | 2282280860 | 6190 | 6180 | 6190 | 6150 | 1445 |
| 465 | 20240514 | 123700 | 2273382520 | 6180 | 6180 | 6190 | 6180 | 519 |
| 466 | 20240514 | 123600 | 2270174960 | 6180 | 6180 | 6180 | 6180 | 343 |
| 467 | 20240514 | 123500 | 2268055220 | 6180 | 6180 | 6180 | 6160 | 481 |
| 468 | 20240514 | 123400 | 2265086250 | 6180 | 6180 | 6180 | 6180 | 21 |
| 469 | 20240514 | 123300 | 2264956470 | 6190 | 6190 | 6190 | 6190 | 44 |
| 470 | 20240514 | 123200 | 2264684110 | 6190 | 6190 | 6190 | 6190 | 648 |
| 471 | 20240514 | 123100 | 2260672990 | 6190 | 6190 | 6190 | 6190 | 30 |
| 472 | 20240514 | 123000 | 2260487290 | 6190 | 6190 | 6190 | 6150 | 116 |
| 473 | 20240514 | 122900 | 2259770250 | 6180 | 6170 | 6180 | 6170 | 1348 |
| 474 | 20240514 | 122800 | 2251440640 | 6170 | 6170 | 6170 | 6170 | 22 |
| 475 | 20240514 | 122700 | 2251304900 | 6170 | 6170 | 6170 | 6170 | 148 |
| 476 | 20240514 | 122600 | 2250391740 | 6170 | 6160 | 6170 | 6160 | 465 |
| 477 | 20240514 | 122500 | 2247524710 | 6160 | 6160 | 6160 | 6140 | 71 |
| 478 | 20240514 | 122400 | 2247087930 | 6170 | 6170 | 6170 | 6170 | 19 |
| 479 | 20240514 | 122300 | 2246970700 | 6170 | 6170 | 6170 | 6150 | 2169 |
| 480 | 20240514 | 122200 | 2233626970 | 6170 | 6170 | 6170 | 6160 | 51 |
| 481 | 20240514 | 122100 | 2233312400 | 6150 | 6170 | 6170 | 6150 | 43 |
| 482 | 20240514 | 122000 | 2233047490 | 6170 | 6170 | 6170 | 6160 | 314 |
| 483 | 20240514 | 121900 | 2231110710 | 6170 | 6170 | 6170 | 6170 | 1201 |
| 484 | 20240514 | 121800 | 2223700540 | 6160 | 6170 | 6170 | 6150 | 55 |
| 485 | 20240514 | 121700 | 2223361530 | 6170 | 6170 | 6170 | 6170 | 284 |
| 486 | 20240514 | 121600 | 2221609250 | 6170 | 6170 | 6170 | 6150 | 256 |
| 487 | 20240514 | 121500 | 2220034030 | 6170 | 6170 | 6170 | 6170 | 182 |
| 488 | 20240514 | 121400 | 2218911090 | 6170 | 6170 | 6170 | 6170 | 229 |
| 489 | 20240514 | 121300 | 2217498160 | 6170 | 6160 | 6170 | 6160 | 153 |
| 490 | 20240514 | 121200 | 2216555260 | 6170 | 6160 | 6170 | 6160 | 232 |
| 491 | 20240514 | 121100 | 2215124820 | 6170 | 6170 | 6170 | 6170 | 133 |
| 492 | 20240514 | 121000 | 2214304210 | 6170 | 6150 | 6170 | 6150 | 42 |
| 493 | 20240514 | 120900 | 2214045090 | 6170 | 6160 | 6170 | 6150 | 996 |
| 494 | 20240514 | 120800 | 2207917560 | 6160 | 6160 | 6160 | 6160 | 582 |
| 495 | 20240514 | 120700 | 2204332440 | 6160 | 6160 | 6160 | 6160 | 23 |
| 496 | 20240514 | 120600 | 2204190760 | 6170 | 6150 | 6170 | 6140 | 1618 |
| 497 | 20240514 | 120500 | 2194237220 | 6190 | 6160 | 6190 | 6160 | 795 |
| 498 | 20240514 | 120400 | 2189337150 | 6190 | 6190 | 6190 | 6160 | 383 |
| 499 | 20240514 | 120300 | 2186966800 | 6190 | 6190 | 6190 | 6180 | 147 |
| 500 | 20240514 | 120200 | 2186056880 | 6190 | 6190 | 6190 | 6190 | 2150 |
| 501 | 20240514 | 120100 | 2172748380 | 6190 | 6190 | 6190 | 6190 | 1042 |
| 502 | 20240514 | 120000 | 2166298400 | 6190 | 6180 | 6190 | 6180 | 125 |
| 503 | 20240514 | 115900 | 2165524820 | 6180 | 6180 | 6180 | 6160 | 365 |
| 504 | 20240514 | 115800 | 2163273120 | 6180 | 6180 | 6180 | 6160 | 587 |
| 505 | 20240514 | 115700 | 2159656360 | 6160 | 6160 | 6180 | 6160 | 192 |
| 506 | 20240514 | 115600 | 2158473600 | 6180 | 6160 | 6180 | 6150 | 683 |
| 507 | 20240514 | 115500 | 2154260920 | 6170 | 6170 | 6170 | 6170 | 42 |
| 508 | 20240514 | 115400 | 2154001780 | 6170 | 6170 | 6170 | 6170 | 145 |
| 509 | 20240514 | 115300 | 2153107130 | 6170 | 6160 | 6170 | 6160 | 144 |
| 510 | 20240514 | 115200 | 2152218660 | 6160 | 6150 | 6160 | 6150 | 241 |
| 511 | 20240514 | 115100 | 2150736370 | 6150 | 6160 | 6160 | 6150 | 147 |
| 512 | 20240514 | 115000 | 2149832090 | 6140 | 6160 | 6160 | 6140 | 222 |
| 513 | 20240514 | 114900 | 2148466570 | 6130 | 6190 | 6190 | 6130 | 11470 |
| 514 | 20240514 | 114800 | 2077913720 | 6190 | 6180 | 6190 | 6180 | 1785 |
| 515 | 20240514 | 114700 | 2066864720 | 6190 | 6190 | 6190 | 6190 | 127 |
| 516 | 20240514 | 114600 | 2066078590 | 6190 | 6190 | 6190 | 6190 | 55 |
| 517 | 20240514 | 114500 | 2065738140 | 6190 | 6190 | 6190 | 6190 | 147 |
| 518 | 20240514 | 114400 | 2064828210 | 6190 | 6190 | 6190 | 6160 | 5141 |
| 519 | 20240514 | 114300 | 2033118130 | 6190 | 6190 | 6190 | 6180 | 945 |
| 520 | 20240514 | 114200 | 2027271580 | 6190 | 6200 | 6200 | 6190 | 855 |
| 521 | 20240514 | 114100 | 2021976450 | 6200 | 6180 | 6200 | 6180 | 973 |
| 522 | 20240514 | 114000 | 2015952550 | 6190 | 6190 | 6200 | 6190 | 724 |
| 523 | 20240514 | 113900 | 2011470840 | 6200 | 6190 | 6200 | 6190 | 678 |
| 524 | 20240514 | 113800 | 2007272580 | 6190 | 6180 | 6200 | 6170 | 590 |
| 525 | 20240514 | 113700 | 2003623270 | 6180 | 6170 | 6180 | 6160 | 276 |
| 526 | 20240514 | 113600 | 2001922070 | 6170 | 6180 | 6200 | 6170 | 6721 |
| 527 | 20240514 | 113500 | 1960354870 | 6190 | 6190 | 6190 | 6180 | 146 |
| 528 | 20240514 | 113400 | 1959451140 | 6190 | 6170 | 6200 | 6170 | 1178 |
| 529 | 20240514 | 113300 | 1952159750 | 6160 | 6190 | 6190 | 6150 | 736 |
| 530 | 20240514 | 113200 | 1947626680 | 6200 | 6190 | 6200 | 6180 | 3875 |
| 531 | 20240514 | 113100 | 1923650480 | 6190 | 6160 | 6190 | 6160 | 5059 |
| 532 | 20240514 | 113000 | 1892362180 | 6160 | 6160 | 6160 | 6150 | 121 |
| 533 | 20240514 | 112900 | 1891616830 | 6160 | 6160 | 6160 | 6150 | 640 |
| 534 | 20240514 | 112800 | 1887679370 | 6170 | 6170 | 6170 | 6170 | 264 |
| 535 | 20240514 | 112700 | 1886050490 | 6170 | 6140 | 6170 | 6140 | 1356 |
| 536 | 20240514 | 112600 | 1877711120 | 6170 | 6160 | 6170 | 6150 | 203 |
| 537 | 20240514 | 112500 | 1876459410 | 6170 | 6160 | 6170 | 6160 | 144 |
| 538 | 20240514 | 112400 | 1875570940 | 6170 | 6170 | 6170 | 6170 | 42 |
| 539 | 20240514 | 112300 | 1875311800 | 6170 | 6150 | 6170 | 6130 | 2304 |
| 540 | 20240514 | 112200 | 1861125760 | 6160 | 6160 | 6160 | 6130 | 262 |
| 541 | 20240514 | 112100 | 1859515380 | 6160 | 6160 | 6160 | 6130 | 44 |
| 542 | 20240514 | 112000 | 1859244400 | 6150 | 6140 | 6150 | 6140 | 128 |
| 543 | 20240514 | 111900 | 1858457280 | 6150 | 6120 | 6150 | 6120 | 1171 |
| 544 | 20240514 | 111800 | 1851288910 | 6120 | 6130 | 6130 | 6120 | 752 |
| 545 | 20240514 | 111700 | 1846685220 | 6120 | 6130 | 6130 | 6120 | 51 |
| 546 | 20240514 | 111600 | 1846372620 | 6120 | 6140 | 6160 | 6120 | 380 |
| 547 | 20240514 | 111500 | 1844040810 | 6140 | 6160 | 6160 | 6140 | 247 |
| 548 | 20240514 | 111400 | 1842520460 | 6160 | 6160 | 6160 | 6160 | 356 |
| 549 | 20240514 | 111300 | 1840327500 | 6160 | 6130 | 6160 | 6110 | 897 |
| 550 | 20240514 | 111200 | 1834832210 | 6140 | 6170 | 6170 | 6140 | 1375 |
| 551 | 20240514 | 111100 | 1826375090 | 6170 | 6170 | 6170 | 6170 | 106 |
| 552 | 20240514 | 111000 | 1825721070 | 6160 | 6150 | 6160 | 6150 | 2560 |
| 553 | 20240514 | 110900 | 1809962760 | 6140 | 6150 | 6150 | 6130 | 292 |
| 554 | 20240514 | 110800 | 1808167840 | 6150 | 6150 | 6150 | 6130 | 296 |
| 555 | 20240514 | 110700 | 1806349000 | 6150 | 6150 | 6170 | 6120 | 1113 |
| 556 | 20240514 | 110600 | 1799508490 | 6150 | 6150 | 6150 | 6150 | 126 |
| 557 | 20240514 | 110500 | 1798733590 | 6150 | 6180 | 6180 | 6140 | 2441 |
| 558 | 20240514 | 110400 | 1783721070 | 6180 | 6170 | 6190 | 6160 | 3739 |
| 559 | 20240514 | 110300 | 1760655940 | 6170 | 6200 | 6200 | 6170 | 4172 |
| 560 | 20240514 | 110200 | 1734847410 | 6200 | 6200 | 6210 | 6190 | 9691 |
| 561 | 20240514 | 110100 | 1674805300 | 6200 | 6180 | 6200 | 6180 | 7074 |
| 562 | 20240514 | 110000 | 1631011170 | 6170 | 6180 | 6180 | 6170 | 2701 |
| 563 | 20240514 | 105900 | 1614322990 | 6180 | 6170 | 6180 | 6160 | 7110 |
| 564 | 20240514 | 105800 | 1570429940 | 6160 | 6140 | 6160 | 6140 | 4846 |
| 565 | 20240514 | 105700 | 1540610170 | 6140 | 6140 | 6140 | 6130 | 446 |
| 566 | 20240514 | 105600 | 1537873240 | 6140 | 6140 | 6140 | 6140 | 23 |
| 567 | 20240514 | 105500 | 1537732020 | 6140 | 6140 | 6140 | 6130 | 748 |
| 568 | 20240514 | 105400 | 1533139400 | 6140 | 6140 | 6150 | 6140 | 1318 |
| 569 | 20240514 | 105300 | 1525035290 | 6150 | 6150 | 6150 | 6140 | 126 |
| 570 | 20240514 | 105200 | 1524260410 | 6140 | 6130 | 6140 | 6120 | 4126 |
| 571 | 20240514 | 105100 | 1498952870 | 6130 | 6110 | 6130 | 6110 | 3397 |
| 572 | 20240514 | 105000 | 1478179030 | 6120 | 6120 | 6120 | 6120 | 1369 |
| 573 | 20240514 | 104900 | 1469800750 | 6120 | 6120 | 6130 | 6120 | 123 |
| 574 | 20240514 | 104800 | 1469047800 | 6120 | 6100 | 6130 | 6100 | 11005 |
| 575 | 20240514 | 104700 | 1401824180 | 6100 | 6090 | 6100 | 6090 | 2462 |
| 576 | 20240514 | 104600 | 1386829370 | 6090 | 6090 | 6090 | 6090 | 123 |
| 577 | 20240514 | 104500 | 1386080300 | 6090 | 6090 | 6090 | 6080 | 334 |
| 578 | 20240514 | 104400 | 1384046740 | 6090 | 6090 | 6090 | 6080 | 894 |
| 579 | 20240514 | 104300 | 1378609650 | 6090 | 6090 | 6090 | 6090 | 3020 |
| 580 | 20240514 | 104200 | 1360217850 | 6090 | 6090 | 6090 | 6090 | 144 |
| 581 | 20240514 | 104100 | 1359340890 | 6090 | 6090 | 6090 | 6090 | 145 |
| 582 | 20240514 | 104000 | 1358457840 | 6090 | 6080 | 6090 | 6070 | 1282 |
| 583 | 20240514 | 103900 | 1350664700 | 6080 | 6080 | 6080 | 6070 | 740 |
| 584 | 20240514 | 103800 | 1346166820 | 6070 | 6080 | 6080 | 6070 | 448 |
| 585 | 20240514 | 103700 | 1343444490 | 6090 | 6090 | 6090 | 6090 | 43 |
| 586 | 20240514 | 103600 | 1343182620 | 6090 | 6090 | 6090 | 6090 | 122 |
| 587 | 20240514 | 103500 | 1342439640 | 6100 | 6070 | 6100 | 6070 | 463 |
| 588 | 20240514 | 103400 | 1339624890 | 6070 | 6100 | 6100 | 6070 | 49 |
| 589 | 20240514 | 103300 | 1339326230 | 6090 | 6100 | 6100 | 6090 | 195 |
| 590 | 20240514 | 103200 | 1338138320 | 6100 | 6090 | 6100 | 6090 | 174 |
| 591 | 20240514 | 103100 | 1337077740 | 6090 | 6100 | 6100 | 6080 | 118 |
| 592 | 20240514 | 103000 | 1336359650 | 6100 | 6100 | 6100 | 6080 | 175 |
| 593 | 20240514 | 102900 | 1335292750 | 6100 | 6100 | 6100 | 6100 | 122 |
| 594 | 20240514 | 102800 | 1334548550 | 6100 | 6080 | 6100 | 6080 | 5143 |
| 595 | 20240514 | 102700 | 1303205540 | 6080 | 6080 | 6080 | 6060 | 356 |
| 596 | 20240514 | 102600 | 1301044840 | 6080 | 6080 | 6080 | 6080 | 125 |
| 597 | 20240514 | 102500 | 1300284840 | 6080 | 6080 | 6080 | 6080 | 43 |
| 598 | 20240514 | 102400 | 1300023400 | 6080 | 6060 | 6080 | 6060 | 182 |
| 599 | 20240514 | 102300 | 1298920120 | 6060 | 6060 | 6060 | 6050 | 1966 |
| 600 | 20240514 | 102200 | 1287024130 | 6050 | 6080 | 6080 | 6050 | 1051 |
| 601 | 20240514 | 102100 | 1280651230 | 6090 | 6070 | 6090 | 6070 | 388 |
| 602 | 20240514 | 102000 | 1278291570 | 6090 | 6100 | 6100 | 6080 | 462 |
| 603 | 20240514 | 101900 | 1275479320 | 6100 | 6100 | 6100 | 6100 | 22 |
| 604 | 20240514 | 101800 | 1275345120 | 6100 | 6060 | 6100 | 6060 | 668 |
| 605 | 20240514 | 101700 | 1271285870 | 6080 | 6060 | 6080 | 6060 | 236 |
| 606 | 20240514 | 101600 | 1269852810 | 6080 | 6060 | 6080 | 6060 | 117 |
| 607 | 20240514 | 101500 | 1269143390 | 6070 | 6080 | 6080 | 6070 | 544 |
| 608 | 20240514 | 101400 | 1265836420 | 6100 | 6100 | 6100 | 6100 | 225 |
| 609 | 20240514 | 101300 | 1264463920 | 6100 | 6090 | 6100 | 6080 | 257 |
| 610 | 20240514 | 101200 | 1262898450 | 6110 | 6100 | 6110 | 6100 | 2203 |
| 611 | 20240514 | 101100 | 1249458890 | 6110 | 6110 | 6110 | 6100 | 561 |
| 612 | 20240514 | 101000 | 1246035180 | 6110 | 6130 | 6130 | 6110 | 157 |
| 613 | 20240514 | 100900 | 1245075060 | 6120 | 6110 | 6120 | 6100 | 425 |
| 614 | 20240514 | 100800 | 1242477520 | 6110 | 6120 | 6130 | 6110 | 702 |
| 615 | 20240514 | 100700 | 1238180620 | 6140 | 6140 | 6140 | 6130 | 584 |
| 616 | 20240514 | 100600 | 1234599860 | 6140 | 6140 | 6140 | 6140 | 490 |
| 617 | 20240514 | 100500 | 1231591260 | 6140 | 6140 | 6140 | 6070 | 8258 |
| 618 | 20240514 | 100400 | 1181187090 | 6140 | 6120 | 6140 | 6120 | 1391 |
| 619 | 20240514 | 100300 | 1172658300 | 6130 | 6120 | 6130 | 6110 | 2979 |
| 620 | 20240514 | 100200 | 1154403630 | 6120 | 6120 | 6130 | 6100 | 4098 |
| 621 | 20240514 | 100100 | 1129329930 | 6120 | 6100 | 6120 | 6100 | 5906 |
| 622 | 20240514 | 100000 | 1093291890 | 6100 | 6090 | 6100 | 6090 | 4368 |
| 623 | 20240514 | 095900 | 1066689490 | 6090 | 6080 | 6090 | 6060 | 3377 |
| 624 | 20240514 | 095800 | 1046168230 | 6080 | 6070 | 6080 | 6070 | 1109 |
| 625 | 20240514 | 095700 | 1039436200 | 6070 | 6060 | 6070 | 6060 | 143 |
| 626 | 20240514 | 095600 | 1038568390 | 6070 | 6060 | 6070 | 6060 | 169 |
| 627 | 20240514 | 095500 | 1037543230 | 6060 | 6050 | 6060 | 6050 | 1623 |
| 628 | 20240514 | 095400 | 1027723390 | 6050 | 6050 | 6050 | 6030 | 537 |
| 629 | 20240514 | 095300 | 1024482360 | 6030 | 6040 | 6050 | 6030 | 698 |
| 630 | 20240514 | 095200 | 1020266350 | 6040 | 6050 | 6050 | 6040 | 832 |
| 631 | 20240514 | 095100 | 1015238940 | 6060 | 6040 | 6060 | 6040 | 813 |
| 632 | 20240514 | 095000 | 1010325430 | 6050 | 6060 | 6060 | 6040 | 2905 |
| 633 | 20240514 | 094900 | 992741580 | 6070 | 6080 | 6080 | 6070 | 166 |
| 634 | 20240514 | 094800 | 991732680 | 6080 | 6080 | 6080 | 6080 | 241 |
| 635 | 20240514 | 094700 | 990267400 | 6080 | 6080 | 6080 | 6070 | 851 |
| 636 | 20240514 | 094600 | 985101190 | 6090 | 6080 | 6090 | 6060 | 8613 |
| 637 | 20240514 | 094500 | 932716580 | 6080 | 6080 | 6080 | 6060 | 166 |
| 638 | 20240514 | 094400 | 931708120 | 6080 | 6060 | 6080 | 6060 | 143 |
| 639 | 20240514 | 094300 | 930840680 | 6080 | 6070 | 6080 | 6050 | 486 |
| 640 | 20240514 | 094200 | 927895640 | 6070 | 6070 | 6070 | 6040 | 1195 |
| 641 | 20240514 | 094100 | 920668090 | 6070 | 6060 | 6080 | 6060 | 1366 |
| 642 | 20240514 | 094000 | 912380880 | 6070 | 6070 | 6070 | 6050 | 1097 |
| 643 | 20240514 | 093900 | 905730970 | 6070 | 6060 | 6070 | 6050 | 539 |
| 644 | 20240514 | 093800 | 902466720 | 6060 | 6040 | 6080 | 6040 | 2223 |
| 645 | 20240514 | 093700 | 888976890 | 6060 | 6040 | 6070 | 6030 | 2416 |
| 646 | 20240514 | 093600 | 874386630 | 6050 | 6050 | 6090 | 6050 | 4352 |
| 647 | 20240514 | 093500 | 847933000 | 6070 | 6050 | 6080 | 6050 | 4675 |
| 648 | 20240514 | 093400 | 819550130 | 6070 | 6050 | 6070 | 6050 | 1006 |
| 649 | 20240514 | 093300 | 813463410 | 6070 | 6070 | 6070 | 6070 | 482 |
| 650 | 20240514 | 093200 | 810537670 | 6070 | 6060 | 6080 | 6050 | 911 |
| 651 | 20240514 | 093100 | 805017140 | 6080 | 6080 | 6090 | 6060 | 3238 |
| 652 | 20240514 | 093000 | 785341350 | 6070 | 6040 | 6070 | 6020 | 6207 |
| 653 | 20240514 | 092900 | 747800370 | 6040 | 6050 | 6050 | 6040 | 206 |
| 654 | 20240514 | 092800 | 746555590 | 6050 | 6060 | 6060 | 6050 | 170 |
| 655 | 20240514 | 092700 | 745526930 | 6070 | 6050 | 6070 | 6040 | 3806 |
| 656 | 20240514 | 092600 | 722491350 | 6050 | 6070 | 6070 | 6040 | 1881 |
| 657 | 20240514 | 092500 | 711100460 | 6070 | 6050 | 6070 | 6050 | 288 |
| 658 | 20240514 | 092400 | 709355150 | 6060 | 6070 | 6070 | 6050 | 38 |
| 659 | 20240514 | 092300 | 709124860 | 6070 | 6050 | 6070 | 6050 | 485 |
| 660 | 20240514 | 092200 | 706182410 | 6020 | 6070 | 6070 | 5990 | 5473 |
| 661 | 20240514 | 092100 | 673166870 | 6060 | 6040 | 6070 | 6030 | 1671 |
| 662 | 20240514 | 092000 | 663063650 | 6050 | 6060 | 6080 | 6040 | 3681 |
| 663 | 20240514 | 091900 | 640788400 | 6060 | 6070 | 6090 | 6060 | 3934 |
| 664 | 20240514 | 091800 | 616875520 | 6070 | 6080 | 6080 | 6050 | 1129 |
| 665 | 20240514 | 091700 | 610031290 | 6080 | 6030 | 6080 | 6030 | 3938 |
| 666 | 20240514 | 091600 | 586258400 | 6040 | 5990 | 6040 | 5990 | 10421 |
| 667 | 20240514 | 091500 | 523706650 | 6000 | 6010 | 6020 | 6000 | 2259 |
| 668 | 20240514 | 091400 | 510128470 | 6010 | 5980 | 6010 | 5980 | 3471 |
| 669 | 20240514 | 091300 | 489328730 | 5980 | 5970 | 5980 | 5960 | 3135 |
| 670 | 20240514 | 091200 | 470642140 | 5980 | 5980 | 5980 | 5960 | 3338 |
| 671 | 20240514 | 091100 | 450722620 | 5980 | 5970 | 5990 | 5940 | 7866 |
| 672 | 20240514 | 091000 | 403851290 | 5970 | 5990 | 6000 | 5970 | 15061 |
| 673 | 20240514 | 090900 | 313763980 | 6000 | 5990 | 6000 | 5980 | 4260 |
| 674 | 20240514 | 090800 | 288243090 | 5980 | 5990 | 5990 | 5970 | 1648 |
| 675 | 20240514 | 090700 | 278391350 | 6000 | 6010 | 6020 | 5970 | 4282 |
| 676 | 20240514 | 090600 | 252710570 | 6030 | 6030 | 6040 | 5980 | 7001 |
| 677 | 20240514 | 090500 | 210681300 | 6040 | 6020 | 6040 | 6010 | 1840 |
| 678 | 20240514 | 090400 | 199596830 | 6020 | 6050 | 6060 | 6000 | 4823 |
| 679 | 20240514 | 090300 | 170527070 | 6020 | 5980 | 6060 | 5980 | 1787 |
| 680 | 20240514 | 090200 | 159764010 | 6020 | 5960 | 6020 | 5950 | 5525 |
| 681 | 20240514 | 090100 | 126810100 | 5950 | 6030 | 6030 | 5950 | 13713 |
| 682 | 20240514 | 090000 | 44939980 | 6000 | 6080 | 6100 | 6000 | 6712 |