37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 3 | 20240605 | 202700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240605 | 202600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240605 | 202500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240605 | 202400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240605 | 202300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240605 | 202200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240605 | 202100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240605 | 202000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240605 | 201900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240605 | 201800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240605 | 201700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240605 | 201600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240605 | 201500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240605 | 201400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240605 | 201300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240605 | 201200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240605 | 201100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240605 | 201000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240605 | 200900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240605 | 200800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240605 | 200700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240605 | 200600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240605 | 200500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240605 | 200400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240605 | 200300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240605 | 200200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240605 | 200100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240605 | 200000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240605 | 195900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240605 | 195800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 33 | 20240605 | 195700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240605 | 195600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240605 | 195500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240605 | 195400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240605 | 195300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240605 | 195200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240605 | 195100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240605 | 195000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240605 | 194900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240605 | 194800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240605 | 194700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240605 | 194600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240605 | 194500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240605 | 194400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240605 | 194300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240605 | 194200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240605 | 194100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240605 | 194000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240605 | 193900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240605 | 193800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240605 | 193700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240605 | 193600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240605 | 193500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240605 | 193400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240605 | 193300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240605 | 193200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240605 | 193100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240605 | 193000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240605 | 192900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240605 | 192800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 63 | 20240605 | 192700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240605 | 192600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240605 | 192500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240605 | 192400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240605 | 192300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240605 | 192200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240605 | 192100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240605 | 192000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240605 | 191900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240605 | 191800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240605 | 191700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240605 | 191600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240605 | 191500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240605 | 191400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240605 | 191300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240605 | 191200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240605 | 191100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240605 | 191000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240605 | 190900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240605 | 190800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240605 | 190700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240605 | 190600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240605 | 190500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240605 | 190400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240605 | 190300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240605 | 190200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240605 | 190100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240605 | 190000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240605 | 185900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240605 | 185800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 93 | 20240605 | 185700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240605 | 185600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240605 | 185500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240605 | 185400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240605 | 185300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240605 | 185200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240605 | 185100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240605 | 185000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240605 | 184900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240605 | 184800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240605 | 184700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240605 | 184600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240605 | 184500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240605 | 184400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240605 | 184300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240605 | 184200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240605 | 184100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240605 | 184000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240605 | 183900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240605 | 183800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240605 | 183700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240605 | 183600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240605 | 183500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240605 | 183400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240605 | 183300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240605 | 183200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240605 | 183100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240605 | 183000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240605 | 182900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240605 | 182800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 123 | 20240605 | 182700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240605 | 182600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240605 | 182500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240605 | 182400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240605 | 182300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240605 | 182200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240605 | 182100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240605 | 182000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240605 | 181900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240605 | 181800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240605 | 181700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240605 | 181600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240605 | 181500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240605 | 181400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240605 | 181300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240605 | 181200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240605 | 181100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240605 | 181000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240605 | 180900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240605 | 180800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240605 | 180700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240605 | 180600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240605 | 180500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240605 | 180400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240605 | 180300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240605 | 180200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240605 | 180100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240605 | 180000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240605 | 175900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240605 | 175800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 153 | 20240605 | 175700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240605 | 175600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240605 | 175500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240605 | 175400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240605 | 175300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240605 | 175200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240605 | 175100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240605 | 175000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240605 | 174900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240605 | 174800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240605 | 174700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240605 | 174600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240605 | 174500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240605 | 174400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240605 | 174300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240605 | 174200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240605 | 174100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240605 | 174000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240605 | 173900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240605 | 173800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240605 | 173700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240605 | 173600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240605 | 173500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240605 | 173400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240605 | 173300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240605 | 173200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240605 | 173100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240605 | 173000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240605 | 172900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240605 | 172800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 183 | 20240605 | 172700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240605 | 172600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240605 | 172500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240605 | 172400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240605 | 172300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240605 | 172200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240605 | 172100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240605 | 172000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240605 | 171900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240605 | 171800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240605 | 171700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240605 | 171600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240605 | 171500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240605 | 171400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240605 | 171300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240605 | 171200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240605 | 171100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240605 | 171000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240605 | 170900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240605 | 170800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240605 | 170700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240605 | 170600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240605 | 170500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240605 | 170400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240605 | 170300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240605 | 170200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240605 | 170100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240605 | 170000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240605 | 165900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240605 | 165800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 213 | 20240605 | 165700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240605 | 165600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240605 | 165500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240605 | 165400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240605 | 165300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240605 | 165200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240605 | 165100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240605 | 165000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240605 | 164900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240605 | 164800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240605 | 164700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240605 | 164600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240605 | 164500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240605 | 164400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240605 | 164300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240605 | 164200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240605 | 164100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240605 | 164000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240605 | 163900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240605 | 163800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240605 | 163700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240605 | 163600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240605 | 163500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240605 | 163400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240605 | 163300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240605 | 163200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240605 | 163100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240605 | 163000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240605 | 162900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20240605 | 162800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 243 | 20240605 | 162700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20240605 | 162600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20240605 | 162500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240605 | 162400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240605 | 162300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240605 | 162200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240605 | 162100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240605 | 162000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240605 | 161900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240605 | 161800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240605 | 161700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240605 | 161600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240605 | 161500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20240605 | 161400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20240605 | 161300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20240605 | 161200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20240605 | 161100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20240605 | 161000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20240605 | 160900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20240605 | 160800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20240605 | 160700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20240605 | 160600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20240605 | 160500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20240605 | 160400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20240605 | 160300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20240605 | 160200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20240605 | 160100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20240605 | 160000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20240605 | 155900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20240605 | 155800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 273 | 20240605 | 155700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20240605 | 155600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20240605 | 155500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20240605 | 155400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20240605 | 155300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20240605 | 155200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20240605 | 155100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20240605 | 155000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20240605 | 154900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20240605 | 154800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20240605 | 154700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20240605 | 154600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20240605 | 154500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20240605 | 154400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20240605 | 154300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20240605 | 154200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20240605 | 154100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20240605 | 154000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20240605 | 153900 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20240605 | 153800 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20240605 | 153700 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20240605 | 153600 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20240605 | 153500 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20240605 | 153400 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20240605 | 153300 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20240605 | 153200 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20240605 | 153100 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20240605 | 153000 | 7442096850 | 11060 | 11060 | 11060 | 11060 | 13418 |
| 301 | 20240605 | 152900 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20240605 | 152800 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 303 | 20240605 | 152700 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20240605 | 152600 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20240605 | 152500 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20240605 | 152400 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20240605 | 152300 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20240605 | 152200 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20240605 | 152100 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20240605 | 152000 | 7293693770 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20240605 | 151900 | 7293693770 | 11090 | 11080 | 11100 | 11060 | 2488 |
| 312 | 20240605 | 151800 | 7266143620 | 11060 | 11100 | 11100 | 11060 | 1909 |
| 313 | 20240605 | 151700 | 7245013040 | 11070 | 11090 | 11100 | 11070 | 3759 |
| 314 | 20240605 | 151600 | 7203352090 | 11080 | 11090 | 11090 | 11080 | 1177 |
| 315 | 20240605 | 151500 | 7190305550 | 11090 | 11100 | 11100 | 11090 | 634 |
| 316 | 20240605 | 151400 | 7183269690 | 11080 | 11100 | 11100 | 11070 | 2833 |
| 317 | 20240605 | 151300 | 7151869160 | 11090 | 11110 | 11110 | 11090 | 1183 |
| 318 | 20240605 | 151200 | 7138744180 | 11110 | 11100 | 11110 | 11100 | 1356 |
| 319 | 20240605 | 151100 | 7123686640 | 11100 | 11120 | 11120 | 11090 | 1763 |
| 320 | 20240605 | 151000 | 7104106360 | 11120 | 11120 | 11120 | 11110 | 502 |
| 321 | 20240605 | 150900 | 7098526480 | 11120 | 11110 | 11120 | 11090 | 2536 |
| 322 | 20240605 | 150800 | 7070362600 | 11110 | 11130 | 11130 | 11100 | 3582 |
| 323 | 20240605 | 150700 | 7030520510 | 11130 | 11150 | 11150 | 11120 | 831 |
| 324 | 20240605 | 150600 | 7021259090 | 11140 | 11160 | 11160 | 11130 | 1958 |
| 325 | 20240605 | 150500 | 6999442090 | 11160 | 11160 | 11170 | 11150 | 938 |
| 326 | 20240605 | 150400 | 6988973180 | 11160 | 11160 | 11160 | 11150 | 179 |
| 327 | 20240605 | 150300 | 6986977050 | 11160 | 11090 | 11160 | 11090 | 6092 |
| 328 | 20240605 | 150200 | 6919303410 | 11090 | 11110 | 11110 | 11080 | 1599 |
| 329 | 20240605 | 150100 | 6901564440 | 11110 | 11100 | 11120 | 11090 | 2292 |
| 330 | 20240605 | 150000 | 6876114860 | 11090 | 11110 | 11130 | 11090 | 6350 |
| 331 | 20240605 | 145900 | 6805585750 | 11120 | 11110 | 11130 | 11100 | 3678 |
| 332 | 20240605 | 145800 | 6764732820 | 11110 | 11160 | 11160 | 11100 | 5965 |
| 333 | 20240605 | 145700 | 6698451790 | 11160 | 11160 | 11160 | 11130 | 761 |
| 334 | 20240605 | 145600 | 6689968300 | 11160 | 11160 | 11160 | 11130 | 1445 |
| 335 | 20240605 | 145500 | 6673870220 | 11160 | 11170 | 11180 | 11160 | 1734 |
| 336 | 20240605 | 145400 | 6654504120 | 11170 | 11170 | 11180 | 11160 | 1236 |
| 337 | 20240605 | 145300 | 6640695280 | 11170 | 11170 | 11170 | 11140 | 2029 |
| 338 | 20240605 | 145200 | 6618066090 | 11170 | 11160 | 11170 | 11160 | 812 |
| 339 | 20240605 | 145100 | 6608998840 | 11170 | 11170 | 11170 | 11150 | 915 |
| 340 | 20240605 | 145000 | 6598781110 | 11170 | 11150 | 11180 | 11150 | 717 |
| 341 | 20240605 | 144900 | 6590775830 | 11150 | 11140 | 11150 | 11140 | 1345 |
| 342 | 20240605 | 144800 | 6575779710 | 11140 | 11170 | 11170 | 11140 | 1798 |
| 343 | 20240605 | 144700 | 6555723980 | 11180 | 11190 | 11190 | 11170 | 735 |
| 344 | 20240605 | 144600 | 6547501490 | 11190 | 11190 | 11200 | 11180 | 601 |
| 345 | 20240605 | 144500 | 6540774510 | 11190 | 11200 | 11200 | 11150 | 2448 |
| 346 | 20240605 | 144400 | 6513430250 | 11200 | 11200 | 11200 | 11180 | 780 |
| 347 | 20240605 | 144300 | 6504696520 | 11200 | 11190 | 11200 | 11180 | 890 |
| 348 | 20240605 | 144200 | 6494740820 | 11190 | 11200 | 11200 | 11170 | 684 |
| 349 | 20240605 | 144100 | 6487088040 | 11200 | 11210 | 11210 | 11180 | 862 |
| 350 | 20240605 | 144000 | 6477442020 | 11190 | 11200 | 11210 | 11190 | 724 |
| 351 | 20240605 | 143900 | 6469334360 | 11200 | 11200 | 11200 | 11170 | 720 |
| 352 | 20240605 | 143800 | 6461278280 | 11200 | 11190 | 11200 | 11170 | 696 |
| 353 | 20240605 | 143700 | 6453492890 | 11180 | 11190 | 11190 | 11180 | 894 |
| 354 | 20240605 | 143600 | 6443496840 | 11190 | 11200 | 11200 | 11180 | 699 |
| 355 | 20240605 | 143500 | 6435674660 | 11200 | 11210 | 11210 | 11200 | 938 |
| 356 | 20240605 | 143400 | 6425165570 | 11210 | 11190 | 11210 | 11180 | 413 |
| 357 | 20240605 | 143300 | 6420540610 | 11200 | 11200 | 11200 | 11190 | 706 |
| 358 | 20240605 | 143200 | 6412635460 | 11200 | 11210 | 11210 | 11190 | 749 |
| 359 | 20240605 | 143100 | 6404244710 | 11210 | 11200 | 11210 | 11200 | 336 |
| 360 | 20240605 | 143000 | 6400480520 | 11180 | 11190 | 11200 | 11180 | 1065 |
| 361 | 20240605 | 142900 | 6388558150 | 11180 | 11190 | 11190 | 11180 | 500 |
| 362 | 20240605 | 142800 | 6382966290 | 11190 | 11180 | 11190 | 11180 | 279 |
| 363 | 20240605 | 142700 | 6379844950 | 11180 | 11190 | 11190 | 11180 | 750 |
| 364 | 20240605 | 142600 | 6371458820 | 11190 | 11190 | 11200 | 11190 | 396 |
| 365 | 20240605 | 142500 | 6367026480 | 11200 | 11180 | 11200 | 11180 | 507 |
| 366 | 20240605 | 142400 | 6361354440 | 11180 | 11140 | 11180 | 11140 | 1641 |
| 367 | 20240605 | 142300 | 6343057400 | 11130 | 11150 | 11150 | 11130 | 303 |
| 368 | 20240605 | 142200 | 6339680280 | 11150 | 11150 | 11150 | 11140 | 1113 |
| 369 | 20240605 | 142100 | 6327270390 | 11160 | 11180 | 11180 | 11150 | 1096 |
| 370 | 20240605 | 142000 | 6315036120 | 11170 | 11170 | 11180 | 11170 | 374 |
| 371 | 20240605 | 141900 | 6310854900 | 11180 | 11180 | 11180 | 11180 | 406 |
| 372 | 20240605 | 141800 | 6306315820 | 11180 | 11190 | 11190 | 11170 | 950 |
| 373 | 20240605 | 141700 | 6295692830 | 11190 | 11180 | 11190 | 11180 | 4141 |
| 374 | 20240605 | 141600 | 6249371710 | 11170 | 11180 | 11180 | 11170 | 684 |
| 375 | 20240605 | 141500 | 6241729900 | 11180 | 11220 | 11220 | 11180 | 4549 |
| 376 | 20240605 | 141400 | 6190754300 | 11220 | 11210 | 11220 | 11210 | 312 |
| 377 | 20240605 | 141300 | 6187254160 | 11220 | 11200 | 11220 | 11200 | 2537 |
| 378 | 20240605 | 141200 | 6158802760 | 11210 | 11200 | 11210 | 11200 | 1059 |
| 379 | 20240605 | 141100 | 6146937180 | 11200 | 11210 | 11210 | 11200 | 670 |
| 380 | 20240605 | 141000 | 6139432050 | 11210 | 11210 | 11210 | 11210 | 380 |
| 381 | 20240605 | 140900 | 6135172250 | 11210 | 11210 | 11210 | 11200 | 2708 |
| 382 | 20240605 | 140800 | 6104823300 | 11210 | 11220 | 11220 | 11210 | 1225 |
| 383 | 20240605 | 140700 | 6091088810 | 11220 | 11220 | 11220 | 11220 | 1158 |
| 384 | 20240605 | 140600 | 6078096050 | 11210 | 11230 | 11230 | 11210 | 1026 |
| 385 | 20240605 | 140500 | 6066585750 | 11220 | 11230 | 11230 | 11220 | 693 |
| 386 | 20240605 | 140400 | 6058808180 | 11220 | 11220 | 11220 | 11210 | 869 |
| 387 | 20240605 | 140300 | 6049058500 | 11220 | 11220 | 11220 | 11210 | 965 |
| 388 | 20240605 | 140200 | 6038238190 | 11210 | 11200 | 11230 | 11200 | 824 |
| 389 | 20240605 | 140100 | 6028995520 | 11200 | 11220 | 11230 | 11200 | 1665 |
| 390 | 20240605 | 140000 | 6010326750 | 11230 | 11220 | 11240 | 11200 | 883 |
| 391 | 20240605 | 135900 | 6000420050 | 11220 | 11240 | 11240 | 11220 | 1121 |
| 392 | 20240605 | 135800 | 5987836420 | 11240 | 11250 | 11250 | 11240 | 2411 |
| 393 | 20240605 | 135700 | 5960717410 | 11250 | 11250 | 11250 | 11230 | 2802 |
| 394 | 20240605 | 135600 | 5929210430 | 11250 | 11230 | 11250 | 11230 | 2109 |
| 395 | 20240605 | 135500 | 5905508750 | 11240 | 11220 | 11240 | 11210 | 3274 |
| 396 | 20240605 | 135400 | 5868760890 | 11220 | 11200 | 11220 | 11200 | 890 |
| 397 | 20240605 | 135300 | 5858784930 | 11200 | 11170 | 11200 | 11170 | 7534 |
| 398 | 20240605 | 135200 | 5774437820 | 11170 | 11160 | 11170 | 11160 | 244 |
| 399 | 20240605 | 135100 | 5771712390 | 11160 | 11170 | 11170 | 11150 | 426 |
| 400 | 20240605 | 135000 | 5766958220 | 11170 | 11150 | 11170 | 11150 | 803 |
| 401 | 20240605 | 134900 | 5757997240 | 11160 | 11160 | 11170 | 11150 | 1096 |
| 402 | 20240605 | 134800 | 5745764820 | 11170 | 11150 | 11180 | 11150 | 935 |
| 403 | 20240605 | 134700 | 5735324930 | 11150 | 11130 | 11150 | 11130 | 1666 |
| 404 | 20240605 | 134600 | 5716750860 | 11150 | 11140 | 11150 | 11110 | 1118 |
| 405 | 20240605 | 134500 | 5704314050 | 11140 | 11140 | 11150 | 11120 | 1912 |
| 406 | 20240605 | 134400 | 5683037650 | 11160 | 11150 | 11160 | 11130 | 2126 |
| 407 | 20240605 | 134300 | 5659344010 | 11160 | 11180 | 11190 | 11160 | 2055 |
| 408 | 20240605 | 134200 | 5636399190 | 11170 | 11180 | 11180 | 11160 | 1612 |
| 409 | 20240605 | 134100 | 5618395360 | 11170 | 11190 | 11200 | 11170 | 566 |
| 410 | 20240605 | 134000 | 5612062970 | 11190 | 11190 | 11190 | 11190 | 651 |
| 411 | 20240605 | 133900 | 5604778280 | 11190 | 11190 | 11190 | 11180 | 513 |
| 412 | 20240605 | 133800 | 5599039340 | 11200 | 11190 | 11200 | 11190 | 881 |
| 413 | 20240605 | 133700 | 5589177590 | 11190 | 11190 | 11190 | 11190 | 110 |
| 414 | 20240605 | 133600 | 5587946690 | 11170 | 11180 | 11190 | 11170 | 969 |
| 415 | 20240605 | 133500 | 5577113190 | 11190 | 11190 | 11190 | 11180 | 581 |
| 416 | 20240605 | 133400 | 5570614800 | 11180 | 11200 | 11200 | 11180 | 522 |
| 417 | 20240605 | 133300 | 5564774630 | 11200 | 11200 | 11200 | 11190 | 579 |
| 418 | 20240605 | 133200 | 5558293230 | 11190 | 11190 | 11200 | 11190 | 480 |
| 419 | 20240605 | 133100 | 5552917900 | 11190 | 11170 | 11190 | 11170 | 623 |
| 420 | 20240605 | 133000 | 5545950530 | 11180 | 11200 | 11210 | 11180 | 556 |
| 421 | 20240605 | 132900 | 5539725840 | 11200 | 11210 | 11210 | 11200 | 381 |
| 422 | 20240605 | 132800 | 5535456390 | 11200 | 11200 | 11210 | 11200 | 488 |
| 423 | 20240605 | 132700 | 5529990140 | 11200 | 11200 | 11200 | 11190 | 574 |
| 424 | 20240605 | 132600 | 5523565560 | 11210 | 11200 | 11210 | 11200 | 991 |
| 425 | 20240605 | 132500 | 5512463050 | 11190 | 11180 | 11200 | 11170 | 2082 |
| 426 | 20240605 | 132400 | 5489189680 | 11180 | 11170 | 11190 | 11170 | 746 |
| 427 | 20240605 | 132300 | 5480848900 | 11160 | 11230 | 11230 | 11160 | 2001 |
| 428 | 20240605 | 132200 | 5458452730 | 11230 | 11220 | 11230 | 11220 | 101 |
| 429 | 20240605 | 132100 | 5457319410 | 11220 | 11240 | 11240 | 11210 | 389 |
| 430 | 20240605 | 132000 | 5452954240 | 11240 | 11220 | 11240 | 11220 | 353 |
| 431 | 20240605 | 131900 | 5448988960 | 11220 | 11210 | 11220 | 11210 | 437 |
| 432 | 20240605 | 131800 | 5444088200 | 11200 | 11220 | 11240 | 11200 | 587 |
| 433 | 20240605 | 131700 | 5437500280 | 11210 | 11200 | 11210 | 11190 | 730 |
| 434 | 20240605 | 131600 | 5429319820 | 11190 | 11200 | 11200 | 11190 | 356 |
| 435 | 20240605 | 131500 | 5425333650 | 11200 | 11200 | 11200 | 11190 | 682 |
| 436 | 20240605 | 131400 | 5417701370 | 11210 | 11200 | 11210 | 11200 | 1410 |
| 437 | 20240605 | 131300 | 5401896300 | 11200 | 11180 | 11210 | 11180 | 818 |
| 438 | 20240605 | 131200 | 5392731610 | 11180 | 11210 | 11210 | 11170 | 1408 |
| 439 | 20240605 | 131100 | 5376982960 | 11200 | 11200 | 11200 | 11190 | 351 |
| 440 | 20240605 | 131000 | 5373051770 | 11190 | 11180 | 11200 | 11180 | 935 |
| 441 | 20240605 | 130900 | 5362593260 | 11180 | 11170 | 11180 | 11160 | 335 |
| 442 | 20240605 | 130800 | 5358850360 | 11180 | 11180 | 11180 | 11170 | 399 |
| 443 | 20240605 | 130700 | 5354389560 | 11180 | 11170 | 11180 | 11170 | 438 |
| 444 | 20240605 | 130600 | 5349493230 | 11170 | 11190 | 11190 | 11160 | 759 |
| 445 | 20240605 | 130500 | 5341011090 | 11190 | 11190 | 11200 | 11180 | 868 |
| 446 | 20240605 | 130400 | 5331300050 | 11180 | 11210 | 11210 | 11180 | 803 |
| 447 | 20240605 | 130300 | 5322314170 | 11210 | 11200 | 11210 | 11190 | 214 |
| 448 | 20240605 | 130200 | 5319917390 | 11210 | 11200 | 11210 | 11190 | 569 |
| 449 | 20240605 | 130100 | 5313542470 | 11200 | 11190 | 11200 | 11190 | 268 |
| 450 | 20240605 | 130000 | 5310541270 | 11190 | 11200 | 11200 | 11180 | 792 |
| 451 | 20240605 | 125900 | 5301674300 | 11210 | 11220 | 11220 | 11210 | 379 |
| 452 | 20240605 | 125800 | 5297422790 | 11220 | 11220 | 11230 | 11210 | 523 |
| 453 | 20240605 | 125700 | 5291552070 | 11220 | 11210 | 11220 | 11200 | 702 |
| 454 | 20240605 | 125600 | 5283682840 | 11210 | 11210 | 11210 | 11190 | 506 |
| 455 | 20240605 | 125500 | 5278012980 | 11200 | 11230 | 11230 | 11190 | 2638 |
| 456 | 20240605 | 125400 | 5248454280 | 11230 | 11250 | 11250 | 11230 | 624 |
| 457 | 20240605 | 125300 | 5241439200 | 11250 | 11260 | 11270 | 11250 | 931 |
| 458 | 20240605 | 125200 | 5230955560 | 11260 | 11250 | 11260 | 11250 | 191 |
| 459 | 20240605 | 125100 | 5228806780 | 11250 | 11270 | 11270 | 11250 | 940 |
| 460 | 20240605 | 125000 | 5218222490 | 11270 | 11260 | 11270 | 11260 | 517 |
| 461 | 20240605 | 124900 | 5212396840 | 11270 | 11270 | 11270 | 11270 | 382 |
| 462 | 20240605 | 124800 | 5208091700 | 11270 | 11270 | 11270 | 11260 | 552 |
| 463 | 20240605 | 124700 | 5201872740 | 11270 | 11270 | 11270 | 11260 | 380 |
| 464 | 20240605 | 124600 | 5197590210 | 11260 | 11270 | 11270 | 11260 | 961 |
| 465 | 20240605 | 124500 | 5186760730 | 11260 | 11260 | 11260 | 11240 | 237 |
| 466 | 20240605 | 124400 | 5184093470 | 11270 | 11260 | 11270 | 11260 | 681 |
| 467 | 20240605 | 124300 | 5176423030 | 11270 | 11250 | 11270 | 11250 | 1618 |
| 468 | 20240605 | 124200 | 5158206080 | 11250 | 11250 | 11250 | 11240 | 549 |
| 469 | 20240605 | 124100 | 5152031400 | 11250 | 11250 | 11260 | 11250 | 1167 |
| 470 | 20240605 | 124000 | 5138900910 | 11240 | 11250 | 11250 | 11240 | 215 |
| 471 | 20240605 | 123900 | 5136482210 | 11240 | 11240 | 11240 | 11220 | 995 |
| 472 | 20240605 | 123800 | 5125304260 | 11230 | 11230 | 11230 | 11230 | 678 |
| 473 | 20240605 | 123700 | 5117690320 | 11230 | 11230 | 11230 | 11230 | 300 |
| 474 | 20240605 | 123600 | 5114321320 | 11220 | 11220 | 11230 | 11210 | 888 |
| 475 | 20240605 | 123500 | 5104357720 | 11230 | 11230 | 11230 | 11220 | 545 |
| 476 | 20240605 | 123400 | 5098239610 | 11230 | 11240 | 11250 | 11230 | 398 |
| 477 | 20240605 | 123300 | 5093766520 | 11250 | 11240 | 11250 | 11230 | 728 |
| 478 | 20240605 | 123200 | 5085586330 | 11240 | 11240 | 11240 | 11240 | 149 |
| 479 | 20240605 | 123100 | 5083911570 | 11240 | 11240 | 11240 | 11230 | 1019 |
| 480 | 20240605 | 123000 | 5072462440 | 11240 | 11270 | 11270 | 11240 | 1578 |
| 481 | 20240605 | 122900 | 5054715890 | 11270 | 11270 | 11270 | 11260 | 404 |
| 482 | 20240605 | 122800 | 5050163310 | 11270 | 11250 | 11280 | 11250 | 3031 |
| 483 | 20240605 | 122700 | 5016016110 | 11260 | 11250 | 11260 | 11240 | 1376 |
| 484 | 20240605 | 122600 | 5000527110 | 11250 | 11250 | 11260 | 11250 | 831 |
| 485 | 20240605 | 122500 | 4991176520 | 11250 | 11250 | 11260 | 11250 | 452 |
| 486 | 20240605 | 122400 | 4986089180 | 11250 | 11250 | 11260 | 11240 | 1567 |
| 487 | 20240605 | 122300 | 4968455910 | 11240 | 11240 | 11240 | 11230 | 927 |
| 488 | 20240605 | 122200 | 4958036440 | 11230 | 11250 | 11250 | 11230 | 864 |
| 489 | 20240605 | 122100 | 4948324370 | 11250 | 11250 | 11260 | 11250 | 695 |
| 490 | 20240605 | 122000 | 4940500410 | 11260 | 11260 | 11260 | 11250 | 1040 |
| 491 | 20240605 | 121900 | 4928790030 | 11240 | 11260 | 11260 | 11240 | 515 |
| 492 | 20240605 | 121800 | 4922992920 | 11260 | 11260 | 11260 | 11240 | 717 |
| 493 | 20240605 | 121700 | 4914923990 | 11270 | 11270 | 11270 | 11260 | 447 |
| 494 | 20240605 | 121600 | 4909886420 | 11260 | 11250 | 11260 | 11250 | 448 |
| 495 | 20240605 | 121500 | 4904842750 | 11240 | 11250 | 11250 | 11230 | 508 |
| 496 | 20240605 | 121400 | 4899132940 | 11250 | 11240 | 11250 | 11240 | 377 |
| 497 | 20240605 | 121300 | 4894894190 | 11240 | 11240 | 11240 | 11240 | 931 |
| 498 | 20240605 | 121200 | 4884429750 | 11240 | 11250 | 11250 | 11240 | 929 |
| 499 | 20240605 | 121100 | 4873984480 | 11250 | 11260 | 11260 | 11250 | 574 |
| 500 | 20240605 | 121000 | 4867524890 | 11260 | 11260 | 11270 | 11260 | 446 |
| 501 | 20240605 | 120900 | 4862501020 | 11260 | 11260 | 11270 | 11240 | 488 |
| 502 | 20240605 | 120800 | 4857007120 | 11260 | 11250 | 11270 | 11250 | 1078 |
| 503 | 20240605 | 120700 | 4844869060 | 11250 | 11240 | 11250 | 11240 | 621 |
| 504 | 20240605 | 120600 | 4837884040 | 11240 | 11240 | 11240 | 11220 | 911 |
| 505 | 20240605 | 120500 | 4827656130 | 11240 | 11250 | 11250 | 11230 | 698 |
| 506 | 20240605 | 120400 | 4819805690 | 11250 | 11240 | 11260 | 11240 | 360 |
| 507 | 20240605 | 120300 | 4815754470 | 11240 | 11250 | 11250 | 11240 | 743 |
| 508 | 20240605 | 120200 | 4807402050 | 11250 | 11250 | 11250 | 11240 | 1745 |
| 509 | 20240605 | 120100 | 4787773900 | 11250 | 11250 | 11250 | 11250 | 412 |
| 510 | 20240605 | 120000 | 4783138900 | 11250 | 11250 | 11250 | 11220 | 604 |
| 511 | 20240605 | 115900 | 4776351390 | 11250 | 11240 | 11250 | 11230 | 403 |
| 512 | 20240605 | 115800 | 4771821240 | 11230 | 11230 | 11240 | 11230 | 1003 |
| 513 | 20240605 | 115700 | 4760552090 | 11220 | 11220 | 11230 | 11210 | 1033 |
| 514 | 20240605 | 115600 | 4748961520 | 11220 | 11210 | 11220 | 11200 | 391 |
| 515 | 20240605 | 115500 | 4744576990 | 11210 | 11190 | 11210 | 11180 | 1563 |
| 516 | 20240605 | 115400 | 4727078730 | 11190 | 11190 | 11190 | 11180 | 664 |
| 517 | 20240605 | 115300 | 4719650280 | 11190 | 11190 | 11190 | 11180 | 629 |
| 518 | 20240605 | 115200 | 4712611820 | 11190 | 11220 | 11220 | 11160 | 1736 |
| 519 | 20240605 | 115100 | 4693189190 | 11220 | 11230 | 11240 | 11220 | 616 |
| 520 | 20240605 | 115000 | 4686271790 | 11240 | 11250 | 11250 | 11240 | 286 |
| 521 | 20240605 | 114900 | 4683056060 | 11240 | 11260 | 11270 | 11200 | 2497 |
| 522 | 20240605 | 114800 | 4655030430 | 11260 | 11270 | 11270 | 11240 | 1977 |
| 523 | 20240605 | 114700 | 4632780230 | 11280 | 11270 | 11280 | 11260 | 3804 |
| 524 | 20240605 | 114600 | 4589905040 | 11280 | 11250 | 11280 | 11250 | 672 |
| 525 | 20240605 | 114500 | 4582333200 | 11240 | 11250 | 11260 | 11210 | 1562 |
| 526 | 20240605 | 114400 | 4564800290 | 11250 | 11220 | 11280 | 11220 | 3750 |
| 527 | 20240605 | 114300 | 4522588300 | 11220 | 11230 | 11240 | 11210 | 598 |
| 528 | 20240605 | 114200 | 4515875690 | 11240 | 11230 | 11240 | 11230 | 1796 |
| 529 | 20240605 | 114100 | 4495705510 | 11240 | 11260 | 11260 | 11230 | 940 |
| 530 | 20240605 | 114000 | 4485130390 | 11250 | 11230 | 11280 | 11230 | 3129 |
| 531 | 20240605 | 113900 | 4449938450 | 11220 | 11190 | 11220 | 11180 | 1978 |
| 532 | 20240605 | 113800 | 4427776740 | 11200 | 11180 | 11200 | 11180 | 2632 |
| 533 | 20240605 | 113700 | 4398309630 | 11180 | 11160 | 11180 | 11160 | 822 |
| 534 | 20240605 | 113600 | 4389122060 | 11170 | 11160 | 11170 | 11150 | 592 |
| 535 | 20240605 | 113500 | 4382512780 | 11160 | 11150 | 11160 | 11150 | 434 |
| 536 | 20240605 | 113400 | 4377670150 | 11150 | 11140 | 11150 | 11130 | 2989 |
| 537 | 20240605 | 113300 | 4344370740 | 11130 | 11100 | 11130 | 11100 | 530 |
| 538 | 20240605 | 113200 | 4338479100 | 11100 | 11130 | 11140 | 11100 | 2761 |
| 539 | 20240605 | 113100 | 4307805310 | 11130 | 11120 | 11140 | 11120 | 889 |
| 540 | 20240605 | 113000 | 4297911770 | 11130 | 11140 | 11140 | 11120 | 450 |
| 541 | 20240605 | 112900 | 4292904670 | 11140 | 11120 | 11140 | 11120 | 606 |
| 542 | 20240605 | 112800 | 4286156950 | 11140 | 11130 | 11150 | 11110 | 2764 |
| 543 | 20240605 | 112700 | 4255389090 | 11120 | 11150 | 11150 | 11110 | 790 |
| 544 | 20240605 | 112600 | 4246595240 | 11150 | 11140 | 11150 | 11140 | 524 |
| 545 | 20240605 | 112500 | 4240752840 | 11140 | 11130 | 11150 | 11130 | 1094 |
| 546 | 20240605 | 112400 | 4228561120 | 11130 | 11150 | 11150 | 11030 | 4437 |
| 547 | 20240605 | 112300 | 4179260510 | 11150 | 11130 | 11150 | 11110 | 2153 |
| 548 | 20240605 | 112200 | 4155280440 | 11120 | 11130 | 11140 | 11120 | 525 |
| 549 | 20240605 | 112100 | 4149434250 | 11130 | 11110 | 11130 | 11100 | 1036 |
| 550 | 20240605 | 112000 | 4137914960 | 11100 | 11100 | 11110 | 11080 | 1116 |
| 551 | 20240605 | 111900 | 4125531860 | 11110 | 11060 | 11110 | 11060 | 1942 |
| 552 | 20240605 | 111800 | 4104028360 | 11050 | 11040 | 11060 | 11030 | 1811 |
| 553 | 20240605 | 111700 | 4084037390 | 11030 | 11050 | 11060 | 11030 | 1162 |
| 554 | 20240605 | 111600 | 4071205140 | 11030 | 11060 | 11060 | 11030 | 1558 |
| 555 | 20240605 | 111500 | 4054001260 | 11050 | 11070 | 11070 | 11050 | 283 |
| 556 | 20240605 | 111400 | 4050872950 | 11070 | 11030 | 11070 | 11030 | 329 |
| 557 | 20240605 | 111300 | 4047237560 | 11050 | 11050 | 11050 | 11020 | 68 |
| 558 | 20240605 | 111200 | 4046487660 | 11030 | 11050 | 11070 | 11030 | 3763 |
| 559 | 20240605 | 111100 | 4004922990 | 11040 | 11040 | 11040 | 11040 | 166 |
| 560 | 20240605 | 111000 | 4003090350 | 11050 | 11060 | 11060 | 11040 | 2254 |
| 561 | 20240605 | 110900 | 3978180590 | 11060 | 11060 | 11060 | 11050 | 339 |
| 562 | 20240605 | 110800 | 3974432840 | 11050 | 11050 | 11050 | 11040 | 338 |
| 563 | 20240605 | 110700 | 3970699750 | 11040 | 11040 | 11040 | 11040 | 150 |
| 564 | 20240605 | 110600 | 3969043750 | 11050 | 11050 | 11050 | 11030 | 720 |
| 565 | 20240605 | 110500 | 3961090840 | 11040 | 11040 | 11050 | 11030 | 587 |
| 566 | 20240605 | 110400 | 3954609380 | 11030 | 11020 | 11030 | 11010 | 1554 |
| 567 | 20240605 | 110300 | 3937479690 | 11000 | 11010 | 11020 | 11000 | 439 |
| 568 | 20240605 | 110200 | 3932648300 | 11010 | 10990 | 11010 | 10990 | 2556 |
| 569 | 20240605 | 110100 | 3904537190 | 10980 | 10980 | 10980 | 10960 | 641 |
| 570 | 20240605 | 110000 | 3897500550 | 10980 | 10970 | 10980 | 10960 | 274 |
| 571 | 20240605 | 105900 | 3894496320 | 10970 | 10980 | 10980 | 10970 | 899 |
| 572 | 20240605 | 105800 | 3884634240 | 10980 | 10980 | 10980 | 10980 | 324 |
| 573 | 20240605 | 105700 | 3881076720 | 10980 | 10980 | 10980 | 10980 | 712 |
| 574 | 20240605 | 105600 | 3873258960 | 10990 | 10980 | 10990 | 10980 | 262 |
| 575 | 20240605 | 105500 | 3870381360 | 10980 | 10970 | 10980 | 10970 | 862 |
| 576 | 20240605 | 105400 | 3860916940 | 10970 | 10990 | 10990 | 10970 | 739 |
| 577 | 20240605 | 105300 | 3852804950 | 10990 | 11010 | 11010 | 10990 | 7766 |
| 578 | 20240605 | 105200 | 3767347910 | 11010 | 11040 | 11040 | 11010 | 1694 |
| 579 | 20240605 | 105100 | 3748667570 | 11040 | 11030 | 11040 | 11030 | 217 |
| 580 | 20240605 | 105000 | 3746273600 | 11030 | 11040 | 11040 | 11030 | 474 |
| 581 | 20240605 | 104900 | 3741041210 | 11030 | 11050 | 11050 | 11030 | 109 |
| 582 | 20240605 | 104800 | 3739838130 | 11050 | 11040 | 11050 | 11020 | 815 |
| 583 | 20240605 | 104700 | 3730842770 | 11040 | 11040 | 11040 | 11040 | 12 |
| 584 | 20240605 | 104600 | 3730710290 | 11040 | 11050 | 11050 | 11040 | 52 |
| 585 | 20240605 | 104500 | 3730135770 | 11060 | 11020 | 11060 | 11010 | 2731 |
| 586 | 20240605 | 104400 | 3700002740 | 11010 | 11020 | 11030 | 11010 | 558 |
| 587 | 20240605 | 104300 | 3693853430 | 11020 | 11020 | 11020 | 11010 | 117 |
| 588 | 20240605 | 104200 | 3692565190 | 11030 | 11030 | 11030 | 11010 | 408 |
| 589 | 20240605 | 104100 | 3688069740 | 11020 | 11000 | 11020 | 11000 | 1097 |
| 590 | 20240605 | 104000 | 3676000840 | 11000 | 10980 | 11000 | 10980 | 1699 |
| 591 | 20240605 | 103900 | 3657321770 | 10990 | 10990 | 11000 | 10970 | 208 |
| 592 | 20240605 | 103800 | 3655038960 | 10990 | 10960 | 11000 | 10960 | 3119 |
| 593 | 20240605 | 103700 | 3620831310 | 10930 | 10940 | 10960 | 10920 | 2978 |
| 594 | 20240605 | 103600 | 3588289420 | 10940 | 10930 | 10940 | 10920 | 858 |
| 595 | 20240605 | 103500 | 3578906970 | 10920 | 10930 | 10940 | 10920 | 2316 |
| 596 | 20240605 | 103400 | 3553597540 | 10920 | 10940 | 10950 | 10910 | 7459 |
| 597 | 20240605 | 103300 | 3472108040 | 10940 | 10930 | 10940 | 10910 | 11195 |
| 598 | 20240605 | 103200 | 3349824790 | 10940 | 10950 | 10950 | 10930 | 4332 |
| 599 | 20240605 | 103100 | 3302428410 | 10950 | 10990 | 10990 | 10940 | 7511 |
| 600 | 20240605 | 103000 | 3220081560 | 10990 | 11040 | 11040 | 10990 | 30657 |
| 601 | 20240605 | 102900 | 2882608160 | 11050 | 11090 | 11100 | 11050 | 7822 |
| 602 | 20240605 | 102800 | 2796093520 | 11080 | 11080 | 11080 | 11080 | 1296 |
| 603 | 20240605 | 102700 | 2781733840 | 11070 | 11070 | 11080 | 11070 | 942 |
| 604 | 20240605 | 102600 | 2771305460 | 11070 | 11090 | 11090 | 11070 | 2497 |
| 605 | 20240605 | 102500 | 2743649780 | 11100 | 11090 | 11100 | 11090 | 243 |
| 606 | 20240605 | 102400 | 2740954490 | 11100 | 11090 | 11100 | 11080 | 1107 |
| 607 | 20240605 | 102300 | 2728674310 | 11090 | 11080 | 11100 | 11080 | 506 |
| 608 | 20240605 | 102200 | 2723065890 | 11080 | 11090 | 11090 | 11080 | 1975 |
| 609 | 20240605 | 102100 | 2701181860 | 11090 | 11100 | 11110 | 11080 | 1122 |
| 610 | 20240605 | 102000 | 2688736090 | 11100 | 11090 | 11110 | 11090 | 1396 |
| 611 | 20240605 | 101900 | 2673229110 | 11090 | 11100 | 11110 | 11090 | 976 |
| 612 | 20240605 | 101800 | 2662395870 | 11100 | 11100 | 11100 | 11070 | 636 |
| 613 | 20240605 | 101700 | 2655347360 | 11100 | 11080 | 11100 | 11070 | 932 |
| 614 | 20240605 | 101600 | 2645020060 | 11080 | 11090 | 11090 | 11080 | 445 |
| 615 | 20240605 | 101500 | 2640087420 | 11090 | 11120 | 11120 | 11080 | 563 |
| 616 | 20240605 | 101400 | 2633836910 | 11120 | 11090 | 11120 | 11090 | 575 |
| 617 | 20240605 | 101300 | 2627448520 | 11090 | 11070 | 11090 | 11070 | 1288 |
| 618 | 20240605 | 101200 | 2613181590 | 11060 | 11070 | 11070 | 11060 | 409 |
| 619 | 20240605 | 101100 | 2608657570 | 11070 | 11080 | 11080 | 11070 | 190 |
| 620 | 20240605 | 101000 | 2606554120 | 11080 | 11080 | 11080 | 11070 | 82 |
| 621 | 20240605 | 100900 | 2605645730 | 11080 | 11070 | 11080 | 11060 | 649 |
| 622 | 20240605 | 100800 | 2598461480 | 11050 | 11060 | 11080 | 11050 | 3176 |
| 623 | 20240605 | 100700 | 2563305060 | 11050 | 11060 | 11060 | 11050 | 1154 |
| 624 | 20240605 | 100600 | 2550551260 | 11060 | 11070 | 11070 | 11050 | 1648 |
| 625 | 20240605 | 100500 | 2532313630 | 11080 | 11080 | 11080 | 11070 | 727 |
| 626 | 20240605 | 100400 | 2524261200 | 11080 | 11090 | 11090 | 11070 | 1149 |
| 627 | 20240605 | 100300 | 2511528490 | 11080 | 11110 | 11110 | 11080 | 1553 |
| 628 | 20240605 | 100200 | 2494300600 | 11090 | 11090 | 11090 | 11080 | 294 |
| 629 | 20240605 | 100100 | 2491041400 | 11100 | 11090 | 11110 | 11090 | 2768 |
| 630 | 20240605 | 100000 | 2460314050 | 11080 | 11090 | 11090 | 11080 | 438 |
| 631 | 20240605 | 095900 | 2455459420 | 11080 | 11090 | 11090 | 11080 | 21 |
| 632 | 20240605 | 095800 | 2455226730 | 11090 | 11040 | 11090 | 11040 | 3927 |
| 633 | 20240605 | 095700 | 2411782630 | 11040 | 11040 | 11040 | 11030 | 1910 |
| 634 | 20240605 | 095600 | 2390701880 | 11030 | 11020 | 11030 | 11020 | 1581 |
| 635 | 20240605 | 095500 | 2373268760 | 11030 | 11040 | 11050 | 11030 | 553 |
| 636 | 20240605 | 095400 | 2367165390 | 11040 | 11050 | 11050 | 11010 | 5276 |
| 637 | 20240605 | 095300 | 2308985090 | 11050 | 11050 | 11070 | 11040 | 2175 |
| 638 | 20240605 | 095200 | 2284931410 | 11050 | 11030 | 11060 | 11030 | 6900 |
| 639 | 20240605 | 095100 | 2208700500 | 11030 | 11030 | 11040 | 11030 | 1278 |
| 640 | 20240605 | 095000 | 2194603220 | 11040 | 11020 | 11040 | 11020 | 4494 |
| 641 | 20240605 | 094900 | 2144990460 | 11020 | 11020 | 11040 | 11010 | 3590 |
| 642 | 20240605 | 094800 | 2105430230 | 11020 | 11040 | 11040 | 11010 | 8494 |
| 643 | 20240605 | 094700 | 2011832130 | 11040 | 11050 | 11050 | 11030 | 881 |
| 644 | 20240605 | 094600 | 2002113500 | 11030 | 11030 | 11040 | 11030 | 1142 |
| 645 | 20240605 | 094500 | 1989511840 | 11030 | 11030 | 11040 | 11030 | 4339 |
| 646 | 20240605 | 094400 | 1941649410 | 11030 | 11040 | 11060 | 11020 | 7231 |
| 647 | 20240605 | 094300 | 1861901180 | 11040 | 11070 | 11070 | 11040 | 4087 |
| 648 | 20240605 | 094200 | 1816722400 | 11070 | 11100 | 11100 | 11070 | 2829 |
| 649 | 20240605 | 094100 | 1785369720 | 11100 | 11090 | 11110 | 11090 | 3046 |
| 650 | 20240605 | 094000 | 1751565530 | 11080 | 11100 | 11110 | 11080 | 1980 |
| 651 | 20240605 | 093900 | 1729603350 | 11100 | 11120 | 11120 | 11100 | 650 |
| 652 | 20240605 | 093800 | 1722383280 | 11130 | 11140 | 11150 | 11130 | 1607 |
| 653 | 20240605 | 093700 | 1704487630 | 11140 | 11150 | 11150 | 11140 | 470 |
| 654 | 20240605 | 093600 | 1699247930 | 11150 | 11200 | 11200 | 11150 | 896 |
| 655 | 20240605 | 093500 | 1689248610 | 11200 | 11110 | 11200 | 11110 | 4429 |
| 656 | 20240605 | 093400 | 1639807830 | 11110 | 11090 | 11110 | 11080 | 1820 |
| 657 | 20240605 | 093300 | 1619618600 | 11090 | 11130 | 11130 | 11090 | 6652 |
| 658 | 20240605 | 093200 | 1545772780 | 11130 | 11140 | 11140 | 11130 | 733 |
| 659 | 20240605 | 093100 | 1537610450 | 11140 | 11130 | 11150 | 11120 | 2037 |
| 660 | 20240605 | 093000 | 1514935020 | 11100 | 11100 | 11130 | 11100 | 2946 |
| 661 | 20240605 | 092900 | 1482219070 | 11100 | 11150 | 11150 | 11080 | 20965 |
| 662 | 20240605 | 092800 | 1249544870 | 11150 | 11160 | 11170 | 11150 | 1393 |
| 663 | 20240605 | 092700 | 1234009390 | 11170 | 11180 | 11200 | 11160 | 795 |
| 664 | 20240605 | 092600 | 1225124890 | 11180 | 11190 | 11210 | 11180 | 917 |
| 665 | 20240605 | 092500 | 1214858820 | 11160 | 11180 | 11180 | 11150 | 4142 |
| 666 | 20240605 | 092400 | 1168640330 | 11180 | 11160 | 11190 | 11160 | 4134 |
| 667 | 20240605 | 092300 | 1122455830 | 11150 | 11190 | 11190 | 11150 | 3600 |
| 668 | 20240605 | 092200 | 1082235440 | 11180 | 11200 | 11200 | 11180 | 1042 |
| 669 | 20240605 | 092100 | 1070574970 | 11210 | 11220 | 11220 | 11180 | 2219 |
| 670 | 20240605 | 092000 | 1045728830 | 11190 | 11200 | 11240 | 11190 | 257 |
| 671 | 20240605 | 091900 | 1042849800 | 11200 | 11150 | 11210 | 11150 | 6045 |
| 672 | 20240605 | 091800 | 975233800 | 11140 | 11170 | 11170 | 11140 | 6084 |
| 673 | 20240605 | 091700 | 907366420 | 11180 | 11190 | 11190 | 11160 | 2596 |
| 674 | 20240605 | 091600 | 878347920 | 11190 | 11190 | 11210 | 11190 | 1648 |
| 675 | 20240605 | 091500 | 859892040 | 11190 | 11220 | 11260 | 11190 | 921 |
| 676 | 20240605 | 091400 | 849557500 | 11220 | 11200 | 11220 | 11190 | 4387 |
| 677 | 20240605 | 091300 | 800407720 | 11190 | 11230 | 11230 | 11180 | 1150 |
| 678 | 20240605 | 091200 | 787525540 | 11220 | 11230 | 11240 | 11180 | 3716 |
| 679 | 20240605 | 091100 | 745929490 | 11180 | 11270 | 11270 | 11180 | 10943 |
| 680 | 20240605 | 091000 | 623220320 | 11270 | 11320 | 11320 | 11270 | 4351 |
| 681 | 20240605 | 090900 | 574090440 | 11310 | 11310 | 11350 | 11300 | 1451 |
| 682 | 20240605 | 090800 | 557662670 | 11350 | 11300 | 11360 | 11290 | 7650 |
| 683 | 20240605 | 090700 | 471169650 | 11300 | 11350 | 11360 | 11290 | 2673 |
| 684 | 20240605 | 090600 | 440891920 | 11360 | 11330 | 11390 | 11260 | 2987 |
| 685 | 20240605 | 090500 | 407030820 | 11140 | 11380 | 11380 | 11060 | 14109 |
| 686 | 20240605 | 090400 | 247961240 | 11380 | 11410 | 11430 | 11380 | 2846 |
| 687 | 20240605 | 090300 | 215541620 | 11410 | 11390 | 11420 | 11380 | 4163 |
| 688 | 20240605 | 090200 | 168076680 | 11390 | 11360 | 11400 | 11330 | 5855 |
| 689 | 20240605 | 090100 | 101581290 | 11360 | 11440 | 11440 | 11250 | 6128 |
| 690 | 20240605 | 090000 | 32136210 | 11410 | 11470 | 11470 | 11400 | 2697 |