34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 3 | 20250212 | 202800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20250212 | 202700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20250212 | 202600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20250212 | 202500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20250212 | 202400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20250212 | 202300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20250212 | 202200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20250212 | 202100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20250212 | 202000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20250212 | 201900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20250212 | 201800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20250212 | 201700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20250212 | 201600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20250212 | 201500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20250212 | 201400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20250212 | 201300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20250212 | 201200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20250212 | 201100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20250212 | 201000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20250212 | 200900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20250212 | 200800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20250212 | 200700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20250212 | 200600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20250212 | 200500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20250212 | 200400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20250212 | 200300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20250212 | 200200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20250212 | 200100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20250212 | 200000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20250212 | 195900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 33 | 20250212 | 195800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20250212 | 195700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20250212 | 195600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20250212 | 195500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20250212 | 195400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20250212 | 195300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20250212 | 195200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20250212 | 195100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20250212 | 195000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20250212 | 194900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20250212 | 194800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20250212 | 194700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20250212 | 194600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20250212 | 194500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20250212 | 194400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20250212 | 194300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20250212 | 194200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20250212 | 194100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20250212 | 194000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20250212 | 193900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20250212 | 193800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20250212 | 193700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20250212 | 193600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20250212 | 193500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20250212 | 193400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20250212 | 193300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20250212 | 193200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20250212 | 193100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20250212 | 193000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20250212 | 192900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 63 | 20250212 | 192800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20250212 | 192700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20250212 | 192600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20250212 | 192500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20250212 | 192400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20250212 | 192300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20250212 | 192200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20250212 | 192100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20250212 | 192000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20250212 | 191900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20250212 | 191800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20250212 | 191700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20250212 | 191600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20250212 | 191500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20250212 | 191400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20250212 | 191300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20250212 | 191200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20250212 | 191100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20250212 | 191000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20250212 | 190900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20250212 | 190800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20250212 | 190700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20250212 | 190600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20250212 | 190500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20250212 | 190400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20250212 | 190300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20250212 | 190200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20250212 | 190100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20250212 | 190000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20250212 | 185900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 93 | 20250212 | 185800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20250212 | 185700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20250212 | 185600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20250212 | 185500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20250212 | 185400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20250212 | 185300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20250212 | 185200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20250212 | 185100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20250212 | 185000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20250212 | 184900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20250212 | 184800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20250212 | 184700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20250212 | 184600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20250212 | 184500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20250212 | 184400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20250212 | 184300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20250212 | 184200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20250212 | 184100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20250212 | 184000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20250212 | 183900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20250212 | 183800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20250212 | 183700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20250212 | 183600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20250212 | 183500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20250212 | 183400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20250212 | 183300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20250212 | 183200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20250212 | 183100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20250212 | 183000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20250212 | 182900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 123 | 20250212 | 182800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20250212 | 182700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20250212 | 182600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20250212 | 182500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20250212 | 182400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20250212 | 182300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20250212 | 182200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20250212 | 182100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20250212 | 182000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20250212 | 181900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20250212 | 181800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20250212 | 181700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20250212 | 181600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20250212 | 181500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20250212 | 181400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20250212 | 181300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20250212 | 181200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20250212 | 181100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20250212 | 181000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20250212 | 180900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20250212 | 180800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20250212 | 180700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20250212 | 180600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20250212 | 180500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20250212 | 180400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20250212 | 180300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20250212 | 180200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20250212 | 180100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20250212 | 180000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20250212 | 175900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 153 | 20250212 | 175800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20250212 | 175700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20250212 | 175600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20250212 | 175500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20250212 | 175400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20250212 | 175300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20250212 | 175200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20250212 | 175100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20250212 | 175000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20250212 | 174900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20250212 | 174800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20250212 | 174700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20250212 | 174600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20250212 | 174500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20250212 | 174400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20250212 | 174300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20250212 | 174200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20250212 | 174100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20250212 | 174000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20250212 | 173900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20250212 | 173800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20250212 | 173700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20250212 | 173600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20250212 | 173500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20250212 | 173400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20250212 | 173300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20250212 | 173200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20250212 | 173100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20250212 | 173000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20250212 | 172900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 183 | 20250212 | 172800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20250212 | 172700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20250212 | 172600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20250212 | 172500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20250212 | 172400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20250212 | 172300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20250212 | 172200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20250212 | 172100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20250212 | 172000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20250212 | 171900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20250212 | 171800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20250212 | 171700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20250212 | 171600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20250212 | 171500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20250212 | 171400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20250212 | 171300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20250212 | 171200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20250212 | 171100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20250212 | 171000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20250212 | 170900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20250212 | 170800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20250212 | 170700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20250212 | 170600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20250212 | 170500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20250212 | 170400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20250212 | 170300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250212 | 170200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250212 | 170100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250212 | 170000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250212 | 165900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 213 | 20250212 | 165800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250212 | 165700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250212 | 165600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250212 | 165500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250212 | 165400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250212 | 165300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20250212 | 165200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20250212 | 165100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20250212 | 165000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20250212 | 164900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20250212 | 164800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20250212 | 164700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20250212 | 164600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20250212 | 164500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20250212 | 164400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20250212 | 164300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20250212 | 164200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20250212 | 164100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20250212 | 164000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20250212 | 163900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20250212 | 163800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20250212 | 163700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20250212 | 163600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20250212 | 163500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20250212 | 163400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20250212 | 163300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20250212 | 163200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20250212 | 163100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20250212 | 163000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20250212 | 162900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 243 | 20250212 | 162800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20250212 | 162700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20250212 | 162600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20250212 | 162500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20250212 | 162400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20250212 | 162300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20250212 | 162200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20250212 | 162100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20250212 | 162000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20250212 | 161900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20250212 | 161800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20250212 | 161700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20250212 | 161600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20250212 | 161500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20250212 | 161400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20250212 | 161300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20250212 | 161200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20250212 | 161100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20250212 | 161000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20250212 | 160900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20250212 | 160800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20250212 | 160700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20250212 | 160600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20250212 | 160500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20250212 | 160400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20250212 | 160300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20250212 | 160200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20250212 | 160100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20250212 | 160000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20250212 | 155900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 273 | 20250212 | 155800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20250212 | 155700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20250212 | 155600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20250212 | 155500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20250212 | 155400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20250212 | 155300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20250212 | 155200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20250212 | 155100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20250212 | 155000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20250212 | 154900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20250212 | 154800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20250212 | 154700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20250212 | 154600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20250212 | 154500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20250212 | 154400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20250212 | 154300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20250212 | 154200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20250212 | 154100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20250212 | 154000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20250212 | 153900 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20250212 | 153800 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20250212 | 153700 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20250212 | 153600 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20250212 | 153500 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20250212 | 153400 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20250212 | 153300 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20250212 | 153200 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20250212 | 153100 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20250212 | 153000 | 3027438630 | 8760 | 8760 | 8760 | 8760 | 2452 |
| 302 | 20250212 | 152900 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 303 | 20250212 | 152800 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20250212 | 152700 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20250212 | 152600 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20250212 | 152500 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20250212 | 152400 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20250212 | 152300 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20250212 | 152200 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20250212 | 152100 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20250212 | 152000 | 3005959110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20250212 | 151900 | 3005959110 | 8760 | 8760 | 8770 | 8740 | 629 |
| 313 | 20250212 | 151800 | 3000454980 | 8760 | 8740 | 8760 | 8740 | 728 |
| 314 | 20250212 | 151700 | 2994090260 | 8750 | 8760 | 8770 | 8750 | 639 |
| 315 | 20250212 | 151600 | 2988498890 | 8770 | 8750 | 8770 | 8740 | 639 |
| 316 | 20250212 | 151500 | 2982908720 | 8750 | 8740 | 8750 | 8740 | 350 |
| 317 | 20250212 | 151400 | 2979849220 | 8740 | 8730 | 8740 | 8720 | 980 |
| 318 | 20250212 | 151300 | 2971292810 | 8720 | 8720 | 8730 | 8720 | 149 |
| 319 | 20250212 | 151200 | 2969992990 | 8720 | 8720 | 8730 | 8720 | 1198 |
| 320 | 20250212 | 151100 | 2959545630 | 8730 | 8730 | 8730 | 8720 | 2195 |
| 321 | 20250212 | 151000 | 2940383400 | 8740 | 8740 | 8740 | 8730 | 239 |
| 322 | 20250212 | 150900 | 2938295580 | 8730 | 8740 | 8740 | 8720 | 210 |
| 323 | 20250212 | 150800 | 2936463400 | 8720 | 8730 | 8740 | 8720 | 642 |
| 324 | 20250212 | 150700 | 2930858950 | 8720 | 8720 | 8730 | 8720 | 196 |
| 325 | 20250212 | 150600 | 2929149820 | 8720 | 8740 | 8740 | 8720 | 454 |
| 326 | 20250212 | 150500 | 2925190920 | 8720 | 8750 | 8750 | 8720 | 99 |
| 327 | 20250212 | 150400 | 2924326830 | 8720 | 8750 | 8750 | 8720 | 587 |
| 328 | 20250212 | 150300 | 2919208160 | 8750 | 8740 | 8760 | 8720 | 1850 |
| 329 | 20250212 | 150200 | 2903050830 | 8760 | 8760 | 8760 | 8750 | 3003 |
| 330 | 20250212 | 150100 | 2876757160 | 8770 | 8770 | 8770 | 8770 | 79 |
| 331 | 20250212 | 150000 | 2876064330 | 8760 | 8760 | 8770 | 8760 | 377 |
| 332 | 20250212 | 145900 | 2872759410 | 8770 | 8770 | 8770 | 8760 | 354 |
| 333 | 20250212 | 145800 | 2869655780 | 8770 | 8770 | 8770 | 8760 | 530 |
| 334 | 20250212 | 145700 | 2865012950 | 8770 | 8760 | 8770 | 8760 | 172 |
| 335 | 20250212 | 145600 | 2863505520 | 8760 | 8770 | 8780 | 8760 | 573 |
| 336 | 20250212 | 145500 | 2858481660 | 8760 | 8770 | 8770 | 8760 | 397 |
| 337 | 20250212 | 145400 | 2855002600 | 8770 | 8770 | 8770 | 8770 | 28 |
| 338 | 20250212 | 145300 | 2854757040 | 8760 | 8770 | 8770 | 8760 | 3229 |
| 339 | 20250212 | 145200 | 2826463820 | 8790 | 8770 | 8790 | 8770 | 404 |
| 340 | 20250212 | 145100 | 2822920670 | 8770 | 8770 | 8780 | 8760 | 1107 |
| 341 | 20250212 | 145000 | 2813211950 | 8780 | 8770 | 8780 | 8770 | 93 |
| 342 | 20250212 | 144900 | 2812395840 | 8780 | 8790 | 8790 | 8780 | 217 |
| 343 | 20250212 | 144800 | 2810490240 | 8790 | 8780 | 8790 | 8780 | 954 |
| 344 | 20250212 | 144700 | 2802114100 | 8790 | 8790 | 8790 | 8780 | 162 |
| 345 | 20250212 | 144600 | 2800691240 | 8790 | 8790 | 8790 | 8780 | 213 |
| 346 | 20250212 | 144500 | 2798820390 | 8780 | 8780 | 8790 | 8780 | 289 |
| 347 | 20250212 | 144400 | 2796282850 | 8780 | 8790 | 8790 | 8780 | 161 |
| 348 | 20250212 | 144300 | 2794868900 | 8780 | 8780 | 8780 | 8770 | 980 |
| 349 | 20250212 | 144200 | 2786267720 | 8790 | 8790 | 8790 | 8790 | 2711 |
| 350 | 20250212 | 144100 | 2762438030 | 8800 | 8800 | 8800 | 8790 | 214 |
| 351 | 20250212 | 144000 | 2760556200 | 8790 | 8790 | 8800 | 8790 | 140 |
| 352 | 20250212 | 143900 | 2759325570 | 8800 | 8800 | 8810 | 8790 | 2320 |
| 353 | 20250212 | 143800 | 2738909400 | 8790 | 8790 | 8790 | 8780 | 1312 |
| 354 | 20250212 | 143700 | 2727378290 | 8780 | 8780 | 8790 | 8770 | 524 |
| 355 | 20250212 | 143600 | 2722777180 | 8780 | 8750 | 8780 | 8750 | 488 |
| 356 | 20250212 | 143500 | 2718501860 | 8760 | 8760 | 8760 | 8750 | 175 |
| 357 | 20250212 | 143400 | 2716969970 | 8770 | 8780 | 8780 | 8770 | 247 |
| 358 | 20250212 | 143300 | 2714803580 | 8780 | 8780 | 8790 | 8750 | 675 |
| 359 | 20250212 | 143200 | 2708890110 | 8760 | 8750 | 8760 | 8750 | 535 |
| 360 | 20250212 | 143100 | 2704204450 | 8750 | 8760 | 8760 | 8750 | 321 |
| 361 | 20250212 | 143000 | 2701392910 | 8760 | 8750 | 8760 | 8750 | 227 |
| 362 | 20250212 | 142900 | 2699405760 | 8760 | 8760 | 8760 | 8750 | 145 |
| 363 | 20250212 | 142800 | 2698136510 | 8750 | 8740 | 8750 | 8740 | 564 |
| 364 | 20250212 | 142700 | 2693202920 | 8740 | 8740 | 8750 | 8740 | 611 |
| 365 | 20250212 | 142600 | 2687862760 | 8740 | 8740 | 8750 | 8740 | 211 |
| 366 | 20250212 | 142500 | 2686018480 | 8740 | 8760 | 8760 | 8740 | 166 |
| 367 | 20250212 | 142400 | 2684566900 | 8760 | 8760 | 8760 | 8760 | 50 |
| 368 | 20250212 | 142300 | 2684128900 | 8740 | 8770 | 8780 | 8740 | 1535 |
| 369 | 20250212 | 142200 | 2670658580 | 8790 | 8790 | 8790 | 8780 | 1112 |
| 370 | 20250212 | 142100 | 2660893050 | 8790 | 8780 | 8790 | 8780 | 294 |
| 371 | 20250212 | 142000 | 2658311050 | 8790 | 8760 | 8790 | 8760 | 1839 |
| 372 | 20250212 | 141900 | 2642175350 | 8760 | 8750 | 8760 | 8750 | 1596 |
| 373 | 20250212 | 141800 | 2628207340 | 8750 | 8720 | 8750 | 8720 | 1520 |
| 374 | 20250212 | 141700 | 2614929340 | 8740 | 8710 | 8740 | 8710 | 1748 |
| 375 | 20250212 | 141600 | 2599670050 | 8690 | 8690 | 8690 | 8690 | 45 |
| 376 | 20250212 | 141500 | 2599279000 | 8710 | 8700 | 8710 | 8690 | 1575 |
| 377 | 20250212 | 141400 | 2585577650 | 8690 | 8690 | 8690 | 8690 | 94 |
| 378 | 20250212 | 141300 | 2584760790 | 8670 | 8700 | 8700 | 8670 | 43 |
| 379 | 20250212 | 141200 | 2584387950 | 8700 | 8670 | 8700 | 8670 | 505 |
| 380 | 20250212 | 141100 | 2580009110 | 8660 | 8670 | 8670 | 8660 | 436 |
| 381 | 20250212 | 141000 | 2576229420 | 8670 | 8670 | 8670 | 8670 | 157 |
| 382 | 20250212 | 140900 | 2574868230 | 8680 | 8680 | 8680 | 8680 | 69 |
| 383 | 20250212 | 140800 | 2574269310 | 8670 | 8680 | 8680 | 8670 | 390 |
| 384 | 20250212 | 140700 | 2570885330 | 8680 | 8680 | 8680 | 8660 | 2655 |
| 385 | 20250212 | 140600 | 2547890570 | 8660 | 8660 | 8660 | 8660 | 53 |
| 386 | 20250212 | 140500 | 2547431590 | 8670 | 8670 | 8670 | 8670 | 473 |
| 387 | 20250212 | 140400 | 2543330680 | 8690 | 8690 | 8690 | 8690 | 51 |
| 388 | 20250212 | 140300 | 2542887490 | 8670 | 8670 | 8670 | 8670 | 43 |
| 389 | 20250212 | 140200 | 2542514680 | 8670 | 8680 | 8680 | 8670 | 21 |
| 390 | 20250212 | 140100 | 2542332510 | 8680 | 8670 | 8680 | 8670 | 636 |
| 391 | 20250212 | 140000 | 2536815410 | 8680 | 8680 | 8680 | 8680 | 713 |
| 392 | 20250212 | 135900 | 2530626570 | 8690 | 8680 | 8690 | 8680 | 680 |
| 393 | 20250212 | 135800 | 2524718530 | 8680 | 8690 | 8690 | 8680 | 121 |
| 394 | 20250212 | 135700 | 2523668180 | 8690 | 8690 | 8690 | 8690 | 817 |
| 395 | 20250212 | 135600 | 2516568450 | 8690 | 8700 | 8700 | 8690 | 364 |
| 396 | 20250212 | 135500 | 2513402080 | 8710 | 8710 | 8720 | 8710 | 352 |
| 397 | 20250212 | 135400 | 2510335860 | 8710 | 8700 | 8720 | 8700 | 276 |
| 398 | 20250212 | 135300 | 2507931710 | 8700 | 8690 | 8710 | 8690 | 937 |
| 399 | 20250212 | 135200 | 2499776030 | 8700 | 8700 | 8700 | 8700 | 16 |
| 400 | 20250212 | 135100 | 2499636830 | 8710 | 8690 | 8710 | 8690 | 295 |
| 401 | 20250212 | 135000 | 2497068820 | 8690 | 8690 | 8710 | 8690 | 1549 |
| 402 | 20250212 | 134900 | 2483607470 | 8700 | 8700 | 8710 | 8690 | 1369 |
| 403 | 20250212 | 134800 | 2471697800 | 8690 | 8690 | 8690 | 8680 | 137 |
| 404 | 20250212 | 134700 | 2470507700 | 8690 | 8690 | 8690 | 8690 | 655 |
| 405 | 20250212 | 134600 | 2464815750 | 8680 | 8700 | 8700 | 8680 | 599 |
| 406 | 20250212 | 134500 | 2459611970 | 8690 | 8680 | 8690 | 8680 | 528 |
| 407 | 20250212 | 134400 | 2455025030 | 8680 | 8680 | 8680 | 8680 | 15 |
| 408 | 20250212 | 134300 | 2454894830 | 8690 | 8690 | 8690 | 8680 | 217 |
| 409 | 20250212 | 134200 | 2453010490 | 8680 | 8690 | 8690 | 8680 | 95 |
| 410 | 20250212 | 134100 | 2452185880 | 8690 | 8690 | 8690 | 8680 | 300 |
| 411 | 20250212 | 134000 | 2449579310 | 8690 | 8680 | 8690 | 8680 | 88 |
| 412 | 20250212 | 133900 | 2448815010 | 8680 | 8670 | 8680 | 8670 | 480 |
| 413 | 20250212 | 133800 | 2444653400 | 8670 | 8690 | 8690 | 8670 | 458 |
| 414 | 20250212 | 133700 | 2440676180 | 8680 | 8670 | 8680 | 8670 | 219 |
| 415 | 20250212 | 133600 | 2438776010 | 8670 | 8680 | 8680 | 8670 | 317 |
| 416 | 20250212 | 133500 | 2436025830 | 8690 | 8670 | 8690 | 8670 | 139 |
| 417 | 20250212 | 133400 | 2434818760 | 8690 | 8680 | 8690 | 8680 | 390 |
| 418 | 20250212 | 133300 | 2431433420 | 8700 | 8680 | 8700 | 8680 | 296 |
| 419 | 20250212 | 133200 | 2428862310 | 8690 | 8700 | 8700 | 8690 | 157 |
| 420 | 20250212 | 133100 | 2427496420 | 8670 | 8660 | 8690 | 8660 | 4736 |
| 421 | 20250212 | 133000 | 2386388800 | 8670 | 8660 | 8680 | 8660 | 920 |
| 422 | 20250212 | 132900 | 2378413900 | 8670 | 8670 | 8670 | 8670 | 190 |
| 423 | 20250212 | 132800 | 2376766600 | 8670 | 8680 | 8680 | 8660 | 1404 |
| 424 | 20250212 | 132700 | 2364594720 | 8680 | 8660 | 8680 | 8660 | 574 |
| 425 | 20250212 | 132600 | 2359616390 | 8650 | 8670 | 8670 | 8650 | 3057 |
| 426 | 20250212 | 132500 | 2333163100 | 8680 | 8680 | 8690 | 8670 | 2813 |
| 427 | 20250212 | 132400 | 2308753390 | 8690 | 8690 | 8690 | 8680 | 979 |
| 428 | 20250212 | 132300 | 2300246820 | 8690 | 8690 | 8690 | 8680 | 226 |
| 429 | 20250212 | 132200 | 2298283310 | 8690 | 8690 | 8690 | 8690 | 141 |
| 430 | 20250212 | 132100 | 2297058020 | 8680 | 8700 | 8700 | 8680 | 2137 |
| 431 | 20250212 | 132000 | 2278481180 | 8700 | 8710 | 8710 | 8700 | 145 |
| 432 | 20250212 | 131900 | 2277219670 | 8700 | 8700 | 8700 | 8690 | 527 |
| 433 | 20250212 | 131800 | 2272636650 | 8700 | 8700 | 8700 | 8700 | 89 |
| 434 | 20250212 | 131700 | 2271862350 | 8700 | 8710 | 8710 | 8700 | 2094 |
| 435 | 20250212 | 131600 | 2253638900 | 8710 | 8700 | 8710 | 8700 | 1911 |
| 436 | 20250212 | 131500 | 2237010690 | 8700 | 8710 | 8710 | 8700 | 1985 |
| 437 | 20250212 | 131400 | 2219740880 | 8730 | 8720 | 8730 | 8720 | 360 |
| 438 | 20250212 | 131300 | 2216601670 | 8730 | 8710 | 8730 | 8710 | 44 |
| 439 | 20250212 | 131200 | 2216218410 | 8730 | 8730 | 8730 | 8710 | 775 |
| 440 | 20250212 | 131100 | 2209465470 | 8730 | 8730 | 8730 | 8720 | 119 |
| 441 | 20250212 | 131000 | 2208427030 | 8730 | 8710 | 8730 | 8710 | 324 |
| 442 | 20250212 | 130900 | 2205604050 | 8720 | 8730 | 8730 | 8700 | 1735 |
| 443 | 20250212 | 130800 | 2190508790 | 8710 | 8720 | 8720 | 8700 | 448 |
| 444 | 20250212 | 130700 | 2186606180 | 8710 | 8700 | 8710 | 8700 | 4371 |
| 445 | 20250212 | 130600 | 2148569850 | 8710 | 8740 | 8740 | 8710 | 5917 |
| 446 | 20250212 | 130500 | 2096965690 | 8740 | 8740 | 8750 | 8740 | 220 |
| 447 | 20250212 | 130400 | 2095042880 | 8740 | 8750 | 8750 | 8740 | 112 |
| 448 | 20250212 | 130300 | 2094063980 | 8740 | 8740 | 8750 | 8740 | 234 |
| 449 | 20250212 | 130200 | 2092018360 | 8750 | 8760 | 8760 | 8750 | 703 |
| 450 | 20250212 | 130100 | 2085867100 | 8750 | 8750 | 8760 | 8750 | 198 |
| 451 | 20250212 | 130000 | 2084134590 | 8760 | 8750 | 8760 | 8750 | 103 |
| 452 | 20250212 | 125900 | 2083232750 | 8750 | 8750 | 8750 | 8750 | 94 |
| 453 | 20250212 | 125800 | 2082410250 | 8760 | 8770 | 8770 | 8750 | 79 |
| 454 | 20250212 | 125700 | 2081718280 | 8780 | 8780 | 8780 | 8780 | 1 |
| 455 | 20250212 | 125600 | 2081709500 | 8740 | 8780 | 8780 | 8740 | 156 |
| 456 | 20250212 | 125500 | 2080341540 | 8780 | 8750 | 8780 | 8740 | 1490 |
| 457 | 20250212 | 125400 | 2067316740 | 8750 | 8750 | 8750 | 8750 | 94 |
| 458 | 20250212 | 125300 | 2066494240 | 8750 | 8750 | 8760 | 8750 | 156 |
| 459 | 20250212 | 125200 | 2065128520 | 8760 | 8770 | 8770 | 8760 | 177 |
| 460 | 20250212 | 125100 | 2063577480 | 8750 | 8750 | 8770 | 8750 | 45 |
| 461 | 20250212 | 125000 | 2063183710 | 8740 | 8760 | 8760 | 8740 | 468 |
| 462 | 20250212 | 124900 | 2059086860 | 8770 | 8760 | 8770 | 8760 | 96 |
| 463 | 20250212 | 124800 | 2058245880 | 8730 | 8750 | 8750 | 8730 | 10042 |
| 464 | 20250212 | 124700 | 1970568120 | 8770 | 8760 | 8770 | 8760 | 352 |
| 465 | 20250212 | 124600 | 1967484110 | 8760 | 8760 | 8770 | 8760 | 189 |
| 466 | 20250212 | 124500 | 1965827950 | 8770 | 8760 | 8770 | 8750 | 1157 |
| 467 | 20250212 | 124400 | 1955696140 | 8770 | 8770 | 8770 | 8770 | 0 |
| 468 | 20250212 | 124300 | 1955696140 | 8770 | 8750 | 8770 | 8740 | 382 |
| 469 | 20250212 | 124200 | 1952351570 | 8760 | 8760 | 8760 | 8760 | 37 |
| 470 | 20250212 | 124100 | 1952027450 | 8740 | 8760 | 8760 | 8740 | 140 |
| 471 | 20250212 | 124000 | 1950802860 | 8750 | 8740 | 8750 | 8740 | 138 |
| 472 | 20250212 | 123900 | 1949595780 | 8760 | 8740 | 8760 | 8740 | 171 |
| 473 | 20250212 | 123800 | 1948100000 | 8750 | 8730 | 8750 | 8730 | 1150 |
| 474 | 20250212 | 123700 | 1938047610 | 8730 | 8740 | 8740 | 8730 | 141 |
| 475 | 20250212 | 123600 | 1936816210 | 8730 | 8740 | 8740 | 8730 | 815 |
| 476 | 20250212 | 123500 | 1929701230 | 8740 | 8730 | 8740 | 8730 | 138 |
| 477 | 20250212 | 123400 | 1928496470 | 8740 | 8730 | 8740 | 8730 | 664 |
| 478 | 20250212 | 123300 | 1922694850 | 8730 | 8740 | 8740 | 8730 | 1868 |
| 479 | 20250212 | 123200 | 1906369590 | 8750 | 8740 | 8750 | 8740 | 144 |
| 480 | 20250212 | 123100 | 1905110960 | 8750 | 8740 | 8750 | 8740 | 29 |
| 481 | 20250212 | 123000 | 1904857220 | 8740 | 8740 | 8760 | 8740 | 137 |
| 482 | 20250212 | 122900 | 1903659820 | 8760 | 8750 | 8760 | 8750 | 236 |
| 483 | 20250212 | 122800 | 1901594200 | 8740 | 8750 | 8750 | 8740 | 206 |
| 484 | 20250212 | 122700 | 1899793080 | 8740 | 8740 | 8750 | 8740 | 531 |
| 485 | 20250212 | 122600 | 1895151590 | 8740 | 8750 | 8750 | 8740 | 228 |
| 486 | 20250212 | 122500 | 1893157530 | 8750 | 8750 | 8750 | 8740 | 165 |
| 487 | 20250212 | 122400 | 1891713880 | 8750 | 8750 | 8750 | 8750 | 94 |
| 488 | 20250212 | 122300 | 1890891380 | 8760 | 8760 | 8760 | 8750 | 504 |
| 489 | 20250212 | 122200 | 1886476770 | 8750 | 8750 | 8750 | 8750 | 137 |
| 490 | 20250212 | 122100 | 1885278020 | 8760 | 8760 | 8760 | 8750 | 144 |
| 491 | 20250212 | 122000 | 1884017540 | 8760 | 8750 | 8760 | 8750 | 55 |
| 492 | 20250212 | 121900 | 1883536160 | 8760 | 8760 | 8760 | 8760 | 211 |
| 493 | 20250212 | 121800 | 1881687800 | 8750 | 8760 | 8760 | 8750 | 161 |
| 494 | 20250212 | 121700 | 1880277870 | 8760 | 8740 | 8760 | 8740 | 239 |
| 495 | 20250212 | 121600 | 1878187320 | 8750 | 8750 | 8760 | 8740 | 549 |
| 496 | 20250212 | 121500 | 1873384330 | 8760 | 8740 | 8760 | 8740 | 228 |
| 497 | 20250212 | 121400 | 1871389340 | 8760 | 8750 | 8760 | 8750 | 334 |
| 498 | 20250212 | 121300 | 1868466830 | 8750 | 8760 | 8760 | 8750 | 111 |
| 499 | 20250212 | 121200 | 1867494900 | 8750 | 8750 | 8770 | 8750 | 1051 |
| 500 | 20250212 | 121100 | 1858298470 | 8760 | 8760 | 8760 | 8760 | 376 |
| 501 | 20250212 | 121000 | 1855004710 | 8760 | 8770 | 8780 | 8760 | 460 |
| 502 | 20250212 | 120900 | 1850973680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 503 | 20250212 | 120800 | 1850973680 | 8780 | 8790 | 8790 | 8770 | 306 |
| 504 | 20250212 | 120700 | 1848285740 | 8790 | 8770 | 8790 | 8760 | 1045 |
| 505 | 20250212 | 120600 | 1839118400 | 8790 | 8760 | 8800 | 8760 | 42 |
| 506 | 20250212 | 120500 | 1838750010 | 8810 | 8790 | 8810 | 8760 | 1749 |
| 507 | 20250212 | 120400 | 1823400600 | 8790 | 8790 | 8790 | 8790 | 67 |
| 508 | 20250212 | 120300 | 1822811670 | 8800 | 8770 | 8800 | 8770 | 545 |
| 509 | 20250212 | 120200 | 1818031960 | 8770 | 8790 | 8800 | 8770 | 2473 |
| 510 | 20250212 | 120100 | 1796330980 | 8800 | 8780 | 8800 | 8780 | 332 |
| 511 | 20250212 | 120000 | 1793415950 | 8780 | 8780 | 8780 | 8780 | 311 |
| 512 | 20250212 | 115900 | 1790685370 | 8790 | 8790 | 8790 | 8790 | 44 |
| 513 | 20250212 | 115800 | 1790298610 | 8810 | 8810 | 8810 | 8770 | 548 |
| 514 | 20250212 | 115700 | 1785472570 | 8760 | 8770 | 8780 | 8760 | 775 |
| 515 | 20250212 | 115600 | 1778672580 | 8770 | 8780 | 8780 | 8770 | 2967 |
| 516 | 20250212 | 115500 | 1752651950 | 8780 | 8770 | 8780 | 8770 | 98 |
| 517 | 20250212 | 115400 | 1751792450 | 8780 | 8780 | 8790 | 8780 | 792 |
| 518 | 20250212 | 115300 | 1744834770 | 8770 | 8780 | 8790 | 8770 | 523 |
| 519 | 20250212 | 115200 | 1740242620 | 8770 | 8800 | 8800 | 8770 | 1434 |
| 520 | 20250212 | 115100 | 1727650590 | 8810 | 8800 | 8810 | 8790 | 2702 |
| 521 | 20250212 | 115000 | 1703877350 | 8800 | 8800 | 8810 | 8800 | 255 |
| 522 | 20250212 | 114900 | 1701633300 | 8800 | 8810 | 8810 | 8800 | 140 |
| 523 | 20250212 | 114800 | 1700400840 | 8800 | 8810 | 8810 | 8800 | 210 |
| 524 | 20250212 | 114700 | 1698552340 | 8810 | 8800 | 8810 | 8800 | 52 |
| 525 | 20250212 | 114600 | 1698094640 | 8810 | 8800 | 8810 | 8800 | 755 |
| 526 | 20250212 | 114500 | 1691449490 | 8810 | 8820 | 8820 | 8800 | 1504 |
| 527 | 20250212 | 114400 | 1678204670 | 8810 | 8790 | 8810 | 8790 | 598 |
| 528 | 20250212 | 114300 | 1672940220 | 8790 | 8800 | 8800 | 8790 | 411 |
| 529 | 20250212 | 114200 | 1669326840 | 8790 | 8790 | 8790 | 8790 | 138 |
| 530 | 20250212 | 114100 | 1668113820 | 8790 | 8780 | 8790 | 8780 | 574 |
| 531 | 20250212 | 114000 | 1663069310 | 8780 | 8780 | 8790 | 8780 | 90 |
| 532 | 20250212 | 113900 | 1662279090 | 8790 | 8800 | 8800 | 8790 | 65 |
| 533 | 20250212 | 113800 | 1661707240 | 8800 | 8790 | 8800 | 8780 | 449 |
| 534 | 20250212 | 113700 | 1657760600 | 8790 | 8800 | 8800 | 8790 | 204 |
| 535 | 20250212 | 113600 | 1655966770 | 8800 | 8800 | 8800 | 8800 | 89 |
| 536 | 20250212 | 113500 | 1655183570 | 8790 | 8790 | 8800 | 8780 | 421 |
| 537 | 20250212 | 113400 | 1651483390 | 8780 | 8780 | 8780 | 8780 | 132 |
| 538 | 20250212 | 113300 | 1650324430 | 8770 | 8760 | 8780 | 8760 | 686 |
| 539 | 20250212 | 113200 | 1644307250 | 8770 | 8760 | 8770 | 8760 | 237 |
| 540 | 20250212 | 113100 | 1642231100 | 8760 | 8760 | 8770 | 8760 | 239 |
| 541 | 20250212 | 113000 | 1640137430 | 8760 | 8750 | 8760 | 8750 | 205 |
| 542 | 20250212 | 112900 | 1638343010 | 8760 | 8760 | 8760 | 8760 | 46 |
| 543 | 20250212 | 112800 | 1637940050 | 8750 | 8770 | 8770 | 8750 | 326 |
| 544 | 20250212 | 112700 | 1635081870 | 8770 | 8750 | 8770 | 8750 | 1067 |
| 545 | 20250212 | 112600 | 1625738610 | 8750 | 8750 | 8750 | 8750 | 598 |
| 546 | 20250212 | 112500 | 1620506110 | 8760 | 8750 | 8760 | 8750 | 104 |
| 547 | 20250212 | 112400 | 1619595550 | 8750 | 8760 | 8760 | 8750 | 1207 |
| 548 | 20250212 | 112300 | 1609034180 | 8750 | 8750 | 8760 | 8750 | 201 |
| 549 | 20250212 | 112200 | 1607274820 | 8760 | 8770 | 8770 | 8750 | 482 |
| 550 | 20250212 | 112100 | 1603052920 | 8750 | 8770 | 8770 | 8750 | 3 |
| 551 | 20250212 | 112000 | 1603026630 | 8760 | 8760 | 8770 | 8750 | 353 |
| 552 | 20250212 | 111900 | 1599934140 | 8760 | 8760 | 8760 | 8750 | 2148 |
| 553 | 20250212 | 111800 | 1581139110 | 8760 | 8770 | 8770 | 8750 | 176 |
| 554 | 20250212 | 111700 | 1579597740 | 8760 | 8770 | 8770 | 8760 | 235 |
| 555 | 20250212 | 111600 | 1577538740 | 8770 | 8760 | 8770 | 8760 | 347 |
| 556 | 20250212 | 111500 | 1574498920 | 8770 | 8770 | 8770 | 8760 | 413 |
| 557 | 20250212 | 111400 | 1570878120 | 8780 | 8770 | 8780 | 8770 | 612 |
| 558 | 20250212 | 111300 | 1565510200 | 8770 | 8780 | 8780 | 8770 | 993 |
| 559 | 20250212 | 111200 | 1556793030 | 8790 | 8800 | 8800 | 8780 | 92 |
| 560 | 20250212 | 111100 | 1555984460 | 8780 | 8790 | 8800 | 8780 | 4096 |
| 561 | 20250212 | 111000 | 1520012630 | 8790 | 8800 | 8800 | 8790 | 110 |
| 562 | 20250212 | 110900 | 1519045060 | 8800 | 8780 | 8800 | 8780 | 443 |
| 563 | 20250212 | 110800 | 1515151600 | 8770 | 8770 | 8780 | 8770 | 286 |
| 564 | 20250212 | 110700 | 1512642310 | 8780 | 8780 | 8780 | 8770 | 129 |
| 565 | 20250212 | 110600 | 1511510320 | 8790 | 8780 | 8790 | 8780 | 8 |
| 566 | 20250212 | 110500 | 1511440010 | 8770 | 8760 | 8770 | 8760 | 725 |
| 567 | 20250212 | 110400 | 1505084800 | 8770 | 8770 | 8770 | 8770 | 121 |
| 568 | 20250212 | 110300 | 1504023630 | 8750 | 8750 | 8760 | 8750 | 151 |
| 569 | 20250212 | 110200 | 1502701310 | 8750 | 8750 | 8760 | 8750 | 1021 |
| 570 | 20250212 | 110100 | 1493766540 | 8760 | 8750 | 8770 | 8750 | 585 |
| 571 | 20250212 | 110000 | 1488646430 | 8750 | 8760 | 8760 | 8750 | 172 |
| 572 | 20250212 | 105900 | 1487140760 | 8770 | 8750 | 8770 | 8740 | 239 |
| 573 | 20250212 | 105800 | 1485050590 | 8750 | 8770 | 8790 | 8750 | 2766 |
| 574 | 20250212 | 105700 | 1460837460 | 8790 | 8790 | 8790 | 8750 | 642 |
| 575 | 20250212 | 105600 | 1455214360 | 8760 | 8750 | 8790 | 8750 | 324 |
| 576 | 20250212 | 105500 | 1452375830 | 8750 | 8760 | 8820 | 8730 | 9170 |
| 577 | 20250212 | 105400 | 1372150130 | 8760 | 8760 | 8760 | 8760 | 390 |
| 578 | 20250212 | 105300 | 1368733730 | 8750 | 8770 | 8770 | 8750 | 400 |
| 579 | 20250212 | 105200 | 1365229300 | 8790 | 8750 | 8790 | 8750 | 1398 |
| 580 | 20250212 | 105100 | 1352972630 | 8760 | 8790 | 8800 | 8760 | 105 |
| 581 | 20250212 | 105000 | 1352050800 | 8780 | 8810 | 8810 | 8750 | 10808 |
| 582 | 20250212 | 104900 | 1257440420 | 8810 | 8800 | 8810 | 8760 | 703 |
| 583 | 20250212 | 104800 | 1251274470 | 8800 | 8810 | 8810 | 8760 | 2948 |
| 584 | 20250212 | 104700 | 1225415690 | 8810 | 8810 | 8810 | 8780 | 146 |
| 585 | 20250212 | 104600 | 1224132490 | 8810 | 8820 | 8820 | 8780 | 1071 |
| 586 | 20250212 | 104500 | 1214726600 | 8790 | 8790 | 8790 | 8770 | 2076 |
| 587 | 20250212 | 104400 | 1196507480 | 8790 | 8830 | 8830 | 8790 | 832 |
| 588 | 20250212 | 104300 | 1189191300 | 8830 | 8810 | 8850 | 8780 | 336 |
| 589 | 20250212 | 104200 | 1186227150 | 8810 | 8840 | 8840 | 8760 | 5857 |
| 590 | 20250212 | 104100 | 1134772800 | 8850 | 8850 | 8850 | 8850 | 37 |
| 591 | 20250212 | 104000 | 1134445350 | 8850 | 8860 | 8860 | 8820 | 684 |
| 592 | 20250212 | 103900 | 1128408330 | 8860 | 8860 | 8860 | 8820 | 279 |
| 593 | 20250212 | 103800 | 1125945140 | 8860 | 8860 | 8860 | 8830 | 84 |
| 594 | 20250212 | 103700 | 1125202190 | 8860 | 8860 | 8860 | 8820 | 149 |
| 595 | 20250212 | 103600 | 1123883730 | 8810 | 8860 | 8870 | 8810 | 1002 |
| 596 | 20250212 | 103500 | 1115046950 | 8850 | 8850 | 8860 | 8820 | 172 |
| 597 | 20250212 | 103400 | 1113526940 | 8850 | 8850 | 8860 | 8820 | 2629 |
| 598 | 20250212 | 103300 | 1090303150 | 8850 | 8880 | 8880 | 8850 | 1829 |
| 599 | 20250212 | 103200 | 1074100090 | 8880 | 8890 | 8890 | 8860 | 1114 |
| 600 | 20250212 | 103100 | 1064214240 | 8890 | 8910 | 8910 | 8890 | 199 |
| 601 | 20250212 | 103000 | 1062444740 | 8890 | 8910 | 8910 | 8890 | 225 |
| 602 | 20250212 | 102900 | 1060441910 | 8910 | 8890 | 8910 | 8880 | 184 |
| 603 | 20250212 | 102800 | 1058806130 | 8890 | 8910 | 8920 | 8890 | 134 |
| 604 | 20250212 | 102700 | 1057612860 | 8910 | 8920 | 8920 | 8880 | 250 |
| 605 | 20250212 | 102600 | 1055386770 | 8920 | 8910 | 8920 | 8910 | 90 |
| 606 | 20250212 | 102500 | 1054583980 | 8910 | 8910 | 8910 | 8880 | 153 |
| 607 | 20250212 | 102400 | 1053222040 | 8910 | 8910 | 8910 | 8900 | 68 |
| 608 | 20250212 | 102300 | 1052616170 | 8880 | 8910 | 8910 | 8870 | 117 |
| 609 | 20250212 | 102200 | 1051575680 | 8910 | 8910 | 8920 | 8880 | 167 |
| 610 | 20250212 | 102100 | 1050088860 | 8910 | 8910 | 8910 | 8910 | 38 |
| 611 | 20250212 | 102000 | 1049750280 | 8910 | 8910 | 8910 | 8870 | 101 |
| 612 | 20250212 | 101900 | 1048852730 | 8910 | 8910 | 8910 | 8910 | 281 |
| 613 | 20250212 | 101800 | 1046349020 | 8870 | 8880 | 8910 | 8870 | 146 |
| 614 | 20250212 | 101700 | 1045052840 | 8880 | 8880 | 8890 | 8870 | 905 |
| 615 | 20250212 | 101600 | 1037014890 | 8890 | 8870 | 8890 | 8870 | 386 |
| 616 | 20250212 | 101500 | 1033590090 | 8870 | 8860 | 8870 | 8860 | 51 |
| 617 | 20250212 | 101400 | 1033138150 | 8860 | 8850 | 8860 | 8850 | 400 |
| 618 | 20250212 | 101300 | 1029594470 | 8830 | 8830 | 8830 | 8830 | 42 |
| 619 | 20250212 | 101200 | 1029223610 | 8820 | 8830 | 8830 | 8820 | 972 |
| 620 | 20250212 | 101100 | 1020646350 | 8840 | 8840 | 8850 | 8840 | 1063 |
| 621 | 20250212 | 101000 | 1011248850 | 8840 | 8850 | 8850 | 8840 | 48 |
| 622 | 20250212 | 100900 | 1010824520 | 8850 | 8850 | 8850 | 8850 | 0 |
| 623 | 20250212 | 100800 | 1010824520 | 8850 | 8860 | 8860 | 8850 | 421 |
| 624 | 20250212 | 100700 | 1007098660 | 8860 | 8890 | 8890 | 8860 | 1275 |
| 625 | 20250212 | 100600 | 995799220 | 8860 | 8920 | 8920 | 8860 | 1796 |
| 626 | 20250212 | 100500 | 979841740 | 8890 | 8890 | 8890 | 8890 | 76 |
| 627 | 20250212 | 100400 | 979166100 | 8890 | 8890 | 8900 | 8890 | 2545 |
| 628 | 20250212 | 100300 | 956530300 | 8870 | 8860 | 8890 | 8860 | 882 |
| 629 | 20250212 | 100200 | 948710370 | 8860 | 8860 | 8860 | 8860 | 90 |
| 630 | 20250212 | 100100 | 947912970 | 8870 | 8860 | 8870 | 8860 | 174 |
| 631 | 20250212 | 100000 | 946371270 | 8870 | 8840 | 8870 | 8840 | 487 |
| 632 | 20250212 | 095900 | 942065870 | 8850 | 8850 | 8850 | 8850 | 767 |
| 633 | 20250212 | 095800 | 935277920 | 8860 | 8860 | 8860 | 8860 | 113 |
| 634 | 20250212 | 095700 | 934276740 | 8880 | 8850 | 8880 | 8850 | 1824 |
| 635 | 20250212 | 095600 | 918134310 | 8850 | 8870 | 8900 | 8850 | 709 |
| 636 | 20250212 | 095500 | 911849360 | 8900 | 8870 | 8900 | 8870 | 1504 |
| 637 | 20250212 | 095400 | 898505550 | 8870 | 8860 | 8900 | 8860 | 375 |
| 638 | 20250212 | 095300 | 895179710 | 8870 | 8880 | 8930 | 8870 | 1628 |
| 639 | 20250212 | 095200 | 880735210 | 8880 | 8880 | 8930 | 8880 | 107 |
| 640 | 20250212 | 095100 | 879784780 | 8880 | 8880 | 8880 | 8880 | 90 |
| 641 | 20250212 | 095000 | 878985580 | 8900 | 8880 | 8900 | 8880 | 112 |
| 642 | 20250212 | 094900 | 877989640 | 8900 | 8860 | 8900 | 8860 | 75 |
| 643 | 20250212 | 094800 | 877324760 | 8860 | 8890 | 8890 | 8860 | 504 |
| 644 | 20250212 | 094700 | 872858380 | 8890 | 8890 | 8890 | 8870 | 975 |
| 645 | 20250212 | 094600 | 864200360 | 8890 | 8870 | 8890 | 8860 | 468 |
| 646 | 20250212 | 094500 | 860045140 | 8860 | 8870 | 8870 | 8860 | 833 |
| 647 | 20250212 | 094400 | 852663930 | 8870 | 8840 | 8870 | 8840 | 252 |
| 648 | 20250212 | 094300 | 850432060 | 8850 | 8820 | 8850 | 8820 | 201 |
| 649 | 20250212 | 094200 | 848656980 | 8860 | 8820 | 8860 | 8820 | 662 |
| 650 | 20250212 | 094100 | 842817500 | 8820 | 8840 | 8860 | 8810 | 197 |
| 651 | 20250212 | 094000 | 841080990 | 8810 | 8840 | 8870 | 8750 | 13093 |
| 652 | 20250212 | 093900 | 726031420 | 8850 | 8870 | 8870 | 8840 | 1468 |
| 653 | 20250212 | 093800 | 713031520 | 8870 | 8890 | 8890 | 8870 | 101 |
| 654 | 20250212 | 093700 | 712134310 | 8890 | 8860 | 8890 | 8860 | 363 |
| 655 | 20250212 | 093600 | 708917860 | 8880 | 8880 | 8880 | 8870 | 841 |
| 656 | 20250212 | 093500 | 701454780 | 8880 | 8900 | 8900 | 8860 | 5529 |
| 657 | 20250212 | 093400 | 652361790 | 8890 | 8890 | 8920 | 8890 | 545 |
| 658 | 20250212 | 093300 | 647516710 | 8930 | 8910 | 8930 | 8890 | 1894 |
| 659 | 20250212 | 093200 | 630662540 | 8930 | 8910 | 8940 | 8910 | 204 |
| 660 | 20250212 | 093100 | 628843580 | 8940 | 8920 | 8940 | 8920 | 256 |
| 661 | 20250212 | 093000 | 626559920 | 8920 | 8940 | 8950 | 8920 | 210 |
| 662 | 20250212 | 092900 | 624685040 | 8940 | 8940 | 8950 | 8910 | 575 |
| 663 | 20250212 | 092800 | 619556020 | 8900 | 8930 | 8950 | 8900 | 1934 |
| 664 | 20250212 | 092700 | 602303900 | 8930 | 8950 | 8970 | 8930 | 796 |
| 665 | 20250212 | 092600 | 595179620 | 8960 | 8960 | 8980 | 8950 | 1165 |
| 666 | 20250212 | 092500 | 584742110 | 8970 | 8990 | 8990 | 8970 | 1003 |
| 667 | 20250212 | 092400 | 575725180 | 8970 | 8950 | 8990 | 8950 | 224 |
| 668 | 20250212 | 092300 | 573711910 | 8950 | 8950 | 8950 | 8930 | 2304 |
| 669 | 20250212 | 092200 | 553113190 | 8970 | 8950 | 8990 | 8950 | 1427 |
| 670 | 20250212 | 092100 | 540337410 | 8990 | 9000 | 9000 | 8960 | 1412 |
| 671 | 20250212 | 092000 | 527679220 | 9000 | 9020 | 9020 | 8970 | 208 |
| 672 | 20250212 | 091900 | 525808370 | 9020 | 9010 | 9020 | 9000 | 117 |
| 673 | 20250212 | 091800 | 524754300 | 9020 | 8990 | 9020 | 8960 | 3057 |
| 674 | 20250212 | 091700 | 497274870 | 9000 | 8960 | 9010 | 8960 | 2067 |
| 675 | 20250212 | 091600 | 478683420 | 9000 | 8970 | 9000 | 8950 | 516 |
| 676 | 20250212 | 091500 | 474045390 | 8980 | 8950 | 8980 | 8950 | 544 |
| 677 | 20250212 | 091400 | 469176420 | 8990 | 8990 | 8990 | 8950 | 508 |
| 678 | 20250212 | 091300 | 464614180 | 8950 | 8900 | 8990 | 8900 | 1016 |
| 679 | 20250212 | 091200 | 455534630 | 8960 | 8920 | 8960 | 8790 | 10773 |
| 680 | 20250212 | 091100 | 360299240 | 8860 | 8930 | 8950 | 8800 | 14323 |
| 681 | 20250212 | 091000 | 233426510 | 8920 | 9000 | 9020 | 8920 | 2310 |
| 682 | 20250212 | 090900 | 212723640 | 9020 | 9020 | 9020 | 8980 | 47 |
| 683 | 20250212 | 090800 | 212300340 | 9030 | 9000 | 9030 | 8980 | 1555 |
| 684 | 20250212 | 090700 | 198313670 | 9040 | 9040 | 9040 | 9000 | 1627 |
| 685 | 20250212 | 090600 | 183669390 | 9050 | 9050 | 9050 | 9000 | 6003 |
| 686 | 20250212 | 090500 | 129628140 | 9050 | 9040 | 9070 | 9040 | 1794 |
| 687 | 20250212 | 090400 | 113406350 | 9040 | 9050 | 9060 | 9040 | 1695 |
| 688 | 20250212 | 090300 | 98065650 | 9080 | 9090 | 9090 | 9080 | 466 |
| 689 | 20250212 | 090200 | 93831310 | 9100 | 9060 | 9100 | 9040 | 21 |
| 690 | 20250212 | 090100 | 93640930 | 9050 | 9050 | 9050 | 9000 | 4541 |
| 691 | 20250212 | 090000 | 52630940 | 9060 | 9180 | 9180 | 9060 | 5540 |