KissMeData/150840/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
3	20230630	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
4	20230630	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
5	20230630	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
6	20230630	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
7	20230630	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
8	20230630	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
9	20230630	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220629	0.00	5850	20220629	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220630	5850	0.00	20220630	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
10	20230629	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
11	20230629	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
12	20230629	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
13	20230629	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
14	20230629	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
15	20230629	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
16	20230629	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
17	20230629	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220628	0.00	5850	20220628	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220629	5850	0.00	20220629	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
18	20230628	160754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
19	20230628	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
20	20230628	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
21	20230628	130759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
22	20230628	120806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
23	20230628	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
24	20230628	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
25	20230628	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220627	0.00	5850	20220627	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220628	5850	0.00	20220628	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
26	20230627	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
27	20230627	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
28	20230627	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
29	20230627	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
30	20230627	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
31	20230627	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
32	20230627	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
33	20230627	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220624	0.00	5850	20220624	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
34	20230626	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
35	20230626	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
36	20230626	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
37	20230626	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
38	20230626	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
39	20230626	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
40	20230626	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
41	20230626	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220623	0.00	5850	20220623	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220627	5850	0.00	20220627	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
42	20230623	180349	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220622	0.00	5850	20220622	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220623	5850	0.00	20220623	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
43	20230623	140633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220622	0.00	5850	20220622	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220623	5850	0.00	20220623	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
44	20230622	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
45	20230622	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
46	20230622	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
47	20230622	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
48	20230622	120243	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
49	20230622	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
50	20230622	100346	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
51	20230622	090939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220621	0.00	5850	20220621	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220622	5850	0.00	20220622	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
52	20230621	160214	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
53	20230621	150701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
54	20230621	140537	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
55	20230621	130342	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
56	20230621	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
57	20230621	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
58	20230621	100337	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
59	20230621	090116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220620	0.00	5850	20220620	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220621	5850	0.00	20220621	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
60	20230620	160223	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
61	20230620	150502	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
62	20230620	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
63	20230620	130447	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
64	20230620	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
65	20230620	110948	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
66	20230620	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
67	20230620	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220617	0.00	5850	20220617	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
68	20230619	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
69	20230619	150206	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
70	20230619	140621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
71	20230619	131026	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
72	20230619	120624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
73	20230619	111042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
74	20230619	100451	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
75	20230619	090444	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220616	0.00	5850	20220616	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220620	5850	0.00	20220620	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
76	20230616	160545	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
77	20230616	150915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
78	20230616	140228	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
79	20230616	130807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
80	20230616	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
81	20230616	110132	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
82	20230616	100221	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
83	20230616	090356	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220615	0.00	5850	20220615	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220616	5850	0.00	20220616	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
84	20230615	150641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220614	0.00	5850	20220614	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220615	5850	0.00	20220615	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
85	20230615	140526	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220614	0.00	5850	20220614	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220615	5850	0.00	20220615	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
86	20230615	130305	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220614	0.00	5850	20220614	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220615	5850	0.00	20220615	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
87	20230615	120416	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220614	0.00	5850	20220614	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220615	5850	0.00	20220615	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
88	20230615	111005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220614	0.00	5850	20220614	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220615	5850	0.00	20220615	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
89	20230611	184838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220608	0.00	5850	20220608	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220609	5850	0.00	20220609	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N