35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 3 | 20231019 | 200100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231019 | 200000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231019 | 195900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231019 | 195800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231019 | 195700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231019 | 195600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231019 | 195500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231019 | 195400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231019 | 195300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231019 | 195200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231019 | 195100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231019 | 195000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231019 | 194900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231019 | 194800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231019 | 194700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231019 | 194600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231019 | 194500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231019 | 194400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231019 | 194300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231019 | 194200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231019 | 194100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231019 | 194000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231019 | 193900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231019 | 193800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231019 | 193700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231019 | 193600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231019 | 193500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231019 | 193400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231019 | 193300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231019 | 193200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 33 | 20231019 | 193100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231019 | 193000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231019 | 192900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231019 | 192800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231019 | 192700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231019 | 192600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231019 | 192500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231019 | 192400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231019 | 192300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231019 | 192200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231019 | 192100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231019 | 192000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231019 | 191900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231019 | 191800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231019 | 191700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231019 | 191600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231019 | 191500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231019 | 191400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231019 | 191300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231019 | 191200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231019 | 191100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231019 | 191000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231019 | 190900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231019 | 190800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231019 | 190700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231019 | 190600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231019 | 190500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231019 | 190400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231019 | 190300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231019 | 190200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 63 | 20231019 | 190100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231019 | 190000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231019 | 185900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231019 | 185800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231019 | 185700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231019 | 185600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231019 | 185500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231019 | 185400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231019 | 185300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231019 | 185200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231019 | 185100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231019 | 185000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231019 | 184900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231019 | 184800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231019 | 184700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231019 | 184600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231019 | 184500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231019 | 184400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231019 | 184300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231019 | 184200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231019 | 184100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231019 | 184000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231019 | 183900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231019 | 183800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231019 | 183700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231019 | 183600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231019 | 183500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231019 | 183400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231019 | 183300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231019 | 183200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 93 | 20231019 | 183100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231019 | 183000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231019 | 182900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231019 | 182800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231019 | 182700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231019 | 182600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231019 | 182500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231019 | 182400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231019 | 182300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231019 | 182200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231019 | 182100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231019 | 182000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231019 | 181900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231019 | 181800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231019 | 181700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231019 | 181600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231019 | 181500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231019 | 181400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231019 | 181300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231019 | 181200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231019 | 181100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231019 | 181000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231019 | 180900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231019 | 180800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231019 | 180700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231019 | 180600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231019 | 180500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231019 | 180400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231019 | 180300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231019 | 180200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 123 | 20231019 | 180100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231019 | 180000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231019 | 175900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231019 | 175800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231019 | 175700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231019 | 175600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231019 | 175500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231019 | 175400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231019 | 175300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231019 | 175200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231019 | 175100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231019 | 175000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231019 | 174900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231019 | 174800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231019 | 174700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231019 | 174600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231019 | 174500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231019 | 174400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231019 | 174300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231019 | 174200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231019 | 174100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231019 | 174000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231019 | 173900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231019 | 173800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231019 | 173700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231019 | 173600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231019 | 173500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231019 | 173400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231019 | 173300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231019 | 173200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 153 | 20231019 | 173100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231019 | 173000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231019 | 172900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231019 | 172800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231019 | 172700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231019 | 172600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231019 | 172500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231019 | 172400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231019 | 172300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231019 | 172200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231019 | 172100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231019 | 172000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231019 | 171900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231019 | 171800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231019 | 171700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231019 | 171600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231019 | 171500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231019 | 171400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231019 | 171300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231019 | 171200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231019 | 171100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231019 | 171000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231019 | 170900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231019 | 170800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231019 | 170700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231019 | 170600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231019 | 170500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231019 | 170400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231019 | 170300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231019 | 170200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 183 | 20231019 | 170100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231019 | 170000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231019 | 165900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20231019 | 165800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231019 | 165700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231019 | 165600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231019 | 165500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231019 | 165400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231019 | 165300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231019 | 165200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231019 | 165100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231019 | 165000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231019 | 164900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231019 | 164800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20231019 | 164700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20231019 | 164600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20231019 | 164500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20231019 | 164400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20231019 | 164300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20231019 | 164200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20231019 | 164100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20231019 | 164000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20231019 | 163900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20231019 | 163800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20231019 | 163700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20231019 | 163600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20231019 | 163500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20231019 | 163400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20231019 | 163300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20231019 | 163200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 213 | 20231019 | 163100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20231019 | 163000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20231019 | 162900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20231019 | 162800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20231019 | 162700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20231019 | 162600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20231019 | 162500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20231019 | 162400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20231019 | 162300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20231019 | 162200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20231019 | 162100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20231019 | 162000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20231019 | 161900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20231019 | 161800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20231019 | 161700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20231019 | 161600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20231019 | 161500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20231019 | 161400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20231019 | 161300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20231019 | 161200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20231019 | 161100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20231019 | 161000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20231019 | 160900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20231019 | 160800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20231019 | 160700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20231019 | 160600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20231019 | 160500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20231019 | 160400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20231019 | 160300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20231019 | 160200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 243 | 20231019 | 160100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20231019 | 160000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20231019 | 155900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20231019 | 155800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20231019 | 155700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20231019 | 155600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20231019 | 155500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20231019 | 155400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20231019 | 155300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20231019 | 155200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20231019 | 155100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20231019 | 155000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20231019 | 154900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20231019 | 154800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20231019 | 154700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20231019 | 154600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20231019 | 154500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20231019 | 154400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20231019 | 154300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20231019 | 154200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20231019 | 154100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20231019 | 154000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20231019 | 153900 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20231019 | 153800 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20231019 | 153700 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20231019 | 153600 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20231019 | 153500 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20231019 | 153400 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20231019 | 153300 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20231019 | 153200 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 273 | 20231019 | 153100 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20231019 | 153000 | 7249886840 | 11970 | 11970 | 11970 | 11970 | 20015 |
| 275 | 20231019 | 152900 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 276 | 20231019 | 152800 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 277 | 20231019 | 152700 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 278 | 20231019 | 152600 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 279 | 20231019 | 152500 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 280 | 20231019 | 152400 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 281 | 20231019 | 152300 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 282 | 20231019 | 152200 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 283 | 20231019 | 152100 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 284 | 20231019 | 152000 | 7010307290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 285 | 20231019 | 151900 | 7010307290 | 12010 | 12020 | 12020 | 11990 | 4794 |
| 286 | 20231019 | 151800 | 6952770140 | 12010 | 12020 | 12020 | 12000 | 2732 |
| 287 | 20231019 | 151700 | 6919956110 | 12020 | 12010 | 12020 | 12010 | 651 |
| 288 | 20231019 | 151600 | 6912137490 | 12010 | 12020 | 12020 | 12010 | 598 |
| 289 | 20231019 | 151500 | 6904953010 | 12020 | 12010 | 12020 | 12010 | 1048 |
| 290 | 20231019 | 151400 | 6892359890 | 12020 | 12020 | 12020 | 12010 | 573 |
| 291 | 20231019 | 151300 | 6885473230 | 12010 | 12000 | 12030 | 12000 | 1529 |
| 292 | 20231019 | 151200 | 6867113780 | 12010 | 12010 | 12030 | 12010 | 960 |
| 293 | 20231019 | 151100 | 6855584160 | 12020 | 12030 | 12030 | 12000 | 1935 |
| 294 | 20231019 | 151000 | 6832346950 | 12030 | 12030 | 12030 | 12000 | 2977 |
| 295 | 20231019 | 150900 | 6796585110 | 12030 | 12000 | 12030 | 12000 | 1479 |
| 296 | 20231019 | 150800 | 6778822740 | 12000 | 12000 | 12010 | 12000 | 1652 |
| 297 | 20231019 | 150700 | 6758997710 | 12010 | 12020 | 12020 | 12000 | 947 |
| 298 | 20231019 | 150600 | 6747625650 | 12010 | 12010 | 12020 | 12010 | 1091 |
| 299 | 20231019 | 150500 | 6734522340 | 12010 | 12010 | 12020 | 12010 | 1278 |
| 300 | 20231019 | 150400 | 6719173550 | 12010 | 12010 | 12010 | 12000 | 312 |
| 301 | 20231019 | 150300 | 6715426450 | 12010 | 12020 | 12020 | 12000 | 1936 |
| 302 | 20231019 | 150200 | 6692183940 | 12020 | 12020 | 12020 | 12000 | 576 |
| 303 | 20231019 | 150100 | 6685264030 | 12010 | 12010 | 12020 | 12000 | 1379 |
| 304 | 20231019 | 150000 | 6668711580 | 12020 | 12020 | 12020 | 12010 | 56 |
| 305 | 20231019 | 145900 | 6668038700 | 12020 | 12020 | 12020 | 12020 | 153 |
| 306 | 20231019 | 145800 | 6666199640 | 12010 | 12000 | 12010 | 12000 | 905 |
| 307 | 20231019 | 145700 | 6655338610 | 12000 | 12020 | 12020 | 12000 | 2855 |
| 308 | 20231019 | 145600 | 6621065030 | 12020 | 12030 | 12030 | 12020 | 1463 |
| 309 | 20231019 | 145500 | 6603479610 | 12030 | 12040 | 12040 | 12020 | 188 |
| 310 | 20231019 | 145400 | 6601217840 | 12020 | 12040 | 12040 | 12020 | 2409 |
| 311 | 20231019 | 145300 | 6572252930 | 12030 | 12040 | 12040 | 12030 | 2746 |
| 312 | 20231019 | 145200 | 6539208270 | 12040 | 12030 | 12040 | 12030 | 19 |
| 313 | 20231019 | 145100 | 6538979590 | 12040 | 12040 | 12040 | 12030 | 229 |
| 314 | 20231019 | 145000 | 6536224290 | 12040 | 12030 | 12040 | 12020 | 153 |
| 315 | 20231019 | 144900 | 6534384780 | 12030 | 12020 | 12030 | 12020 | 532 |
| 316 | 20231019 | 144800 | 6527985970 | 12020 | 12040 | 12040 | 12020 | 551 |
| 317 | 20231019 | 144700 | 6521360420 | 12030 | 12030 | 12030 | 12030 | 1346 |
| 318 | 20231019 | 144600 | 6505168040 | 12030 | 12020 | 12040 | 12020 | 1483 |
| 319 | 20231019 | 144500 | 6487328310 | 12030 | 12030 | 12030 | 12020 | 32 |
| 320 | 20231019 | 144400 | 6486943450 | 12010 | 11990 | 12010 | 11980 | 1075 |
| 321 | 20231019 | 144300 | 6474053860 | 11990 | 12000 | 12000 | 11990 | 2209 |
| 322 | 20231019 | 144200 | 6447560070 | 12000 | 12010 | 12010 | 12000 | 6043 |
| 323 | 20231019 | 144100 | 6375040270 | 12010 | 12010 | 12010 | 12000 | 2136 |
| 324 | 20231019 | 144000 | 6349397120 | 12000 | 12050 | 12050 | 12000 | 11222 |
| 325 | 20231019 | 143900 | 6214568980 | 12020 | 12030 | 12030 | 12020 | 2843 |
| 326 | 20231019 | 143800 | 6180379030 | 12030 | 12020 | 12030 | 12020 | 307 |
| 327 | 20231019 | 143700 | 6176685860 | 12030 | 12030 | 12030 | 12030 | 1072 |
| 328 | 20231019 | 143600 | 6163789700 | 12030 | 12030 | 12030 | 12020 | 2966 |
| 329 | 20231019 | 143500 | 6128138270 | 12030 | 12030 | 12050 | 12030 | 1789 |
| 330 | 20231019 | 143400 | 6106609580 | 12030 | 12050 | 12050 | 12030 | 3399 |
| 331 | 20231019 | 143300 | 6065718150 | 12040 | 12030 | 12040 | 12030 | 1387 |
| 332 | 20231019 | 143200 | 6049023670 | 12030 | 12040 | 12040 | 12030 | 1039 |
| 333 | 20231019 | 143100 | 6036519250 | 12050 | 12050 | 12050 | 12040 | 1689 |
| 334 | 20231019 | 143000 | 6016172820 | 12050 | 12070 | 12070 | 12040 | 2586 |
| 335 | 20231019 | 142900 | 5985011190 | 12070 | 12070 | 12080 | 12070 | 1407 |
| 336 | 20231019 | 142800 | 5968028690 | 12080 | 12090 | 12100 | 12080 | 220 |
| 337 | 20231019 | 142700 | 5965369620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20231019 | 142600 | 5965369620 | 12060 | 12060 | 12060 | 12060 | 100 |
| 339 | 20231019 | 142500 | 5964163620 | 12040 | 12040 | 12100 | 12040 | 653 |
| 340 | 20231019 | 142400 | 5956301320 | 12100 | 12050 | 12100 | 12030 | 5110 |
| 341 | 20231019 | 142300 | 5894711600 | 12050 | 12060 | 12060 | 12050 | 455 |
| 342 | 20231019 | 142200 | 5889224600 | 12060 | 12070 | 12070 | 12060 | 1920 |
| 343 | 20231019 | 142100 | 5866068880 | 12060 | 12090 | 12090 | 12060 | 616 |
| 344 | 20231019 | 142000 | 5858636280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 345 | 20231019 | 141900 | 5858636280 | 12110 | 12110 | 12110 | 12110 | 1 |
| 346 | 20231019 | 141800 | 5858624170 | 12110 | 12090 | 12110 | 12090 | 101 |
| 347 | 20231019 | 141700 | 5857403060 | 12130 | 12130 | 12130 | 12130 | 6 |
| 348 | 20231019 | 141600 | 5857330280 | 12140 | 12060 | 12140 | 12060 | 493 |
| 349 | 20231019 | 141500 | 5851384160 | 12050 | 12110 | 12110 | 12050 | 378 |
| 350 | 20231019 | 141400 | 5846828840 | 12110 | 12110 | 12140 | 12040 | 3745 |
| 351 | 20231019 | 141300 | 5801629010 | 12100 | 12110 | 12110 | 12100 | 1321 |
| 352 | 20231019 | 141200 | 5785640060 | 12120 | 12120 | 12120 | 12120 | 133 |
| 353 | 20231019 | 141100 | 5784028100 | 12120 | 12140 | 12140 | 12120 | 5946 |
| 354 | 20231019 | 141000 | 5711946000 | 12150 | 12140 | 12150 | 12140 | 793 |
| 355 | 20231019 | 140900 | 5702317220 | 12140 | 12140 | 12140 | 12130 | 35 |
| 356 | 20231019 | 140800 | 5701892520 | 12140 | 12130 | 12140 | 12130 | 694 |
| 357 | 20231019 | 140700 | 5693474270 | 12130 | 12140 | 12140 | 12130 | 505 |
| 358 | 20231019 | 140600 | 5687347220 | 12130 | 12140 | 12140 | 12130 | 1018 |
| 359 | 20231019 | 140500 | 5674998760 | 12140 | 12130 | 12140 | 12130 | 1132 |
| 360 | 20231019 | 140400 | 5661266840 | 12140 | 12150 | 12150 | 12130 | 577 |
| 361 | 20231019 | 140300 | 5654265830 | 12140 | 12150 | 12150 | 12140 | 424 |
| 362 | 20231019 | 140200 | 5649114900 | 12150 | 12160 | 12160 | 12150 | 1045 |
| 363 | 20231019 | 140100 | 5636417720 | 12150 | 12160 | 12160 | 12150 | 499 |
| 364 | 20231019 | 140000 | 5630350750 | 12160 | 12160 | 12160 | 12160 | 216 |
| 365 | 20231019 | 135900 | 5627724190 | 12170 | 12170 | 12170 | 12170 | 13 |
| 366 | 20231019 | 135800 | 5627565980 | 12180 | 12180 | 12180 | 12180 | 3 |
| 367 | 20231019 | 135700 | 5627529440 | 12180 | 12170 | 12180 | 12170 | 248 |
| 368 | 20231019 | 135600 | 5624511250 | 12180 | 12180 | 12180 | 12180 | 41 |
| 369 | 20231019 | 135500 | 5624011870 | 12170 | 12160 | 12170 | 12160 | 771 |
| 370 | 20231019 | 135400 | 5614632370 | 12160 | 12160 | 12160 | 12150 | 75 |
| 371 | 20231019 | 135300 | 5613721070 | 12170 | 12150 | 12170 | 12150 | 13 |
| 372 | 20231019 | 135200 | 5613563080 | 12160 | 12160 | 12160 | 12160 | 4 |
| 373 | 20231019 | 135100 | 5613514440 | 12160 | 12160 | 12160 | 12160 | 54 |
| 374 | 20231019 | 135000 | 5612857800 | 12130 | 12140 | 12140 | 12130 | 100 |
| 375 | 20231019 | 134900 | 5611644700 | 12170 | 12130 | 12170 | 12130 | 8 |
| 376 | 20231019 | 134800 | 5611547620 | 12130 | 12130 | 12130 | 12130 | 908 |
| 377 | 20231019 | 134700 | 5600533580 | 12130 | 12130 | 12130 | 12130 | 362 |
| 378 | 20231019 | 134600 | 5596142520 | 12130 | 12130 | 12130 | 12130 | 1250 |
| 379 | 20231019 | 134500 | 5580980020 | 12130 | 12140 | 12140 | 12130 | 414 |
| 380 | 20231019 | 134400 | 5575957880 | 12140 | 12140 | 12140 | 12140 | 414 |
| 381 | 20231019 | 134300 | 5570931920 | 12140 | 12160 | 12170 | 12140 | 3792 |
| 382 | 20231019 | 134200 | 5524872560 | 12170 | 12160 | 12170 | 12150 | 134 |
| 383 | 20231019 | 134100 | 5523243400 | 12160 | 12160 | 12160 | 12160 | 2 |
| 384 | 20231019 | 134000 | 5523219080 | 12150 | 12150 | 12150 | 12140 | 479 |
| 385 | 20231019 | 133900 | 5517401130 | 12150 | 12150 | 12150 | 12140 | 132 |
| 386 | 20231019 | 133800 | 5515798130 | 12150 | 12140 | 12150 | 12140 | 174 |
| 387 | 20231019 | 133700 | 5513685740 | 12150 | 12150 | 12150 | 12150 | 184 |
| 388 | 20231019 | 133600 | 5511450140 | 12160 | 12160 | 12160 | 12150 | 161 |
| 389 | 20231019 | 133500 | 5509493970 | 12150 | 12140 | 12160 | 12140 | 101 |
| 390 | 20231019 | 133400 | 5508267170 | 12170 | 12170 | 12170 | 12170 | 24 |
| 391 | 20231019 | 133300 | 5507975090 | 12140 | 12160 | 12160 | 12140 | 233 |
| 392 | 20231019 | 133200 | 5505145430 | 12140 | 12160 | 12160 | 12140 | 132 |
| 393 | 20231019 | 133100 | 5503541410 | 12160 | 12140 | 12160 | 12140 | 809 |
| 394 | 20231019 | 133000 | 5493720130 | 12170 | 12170 | 12170 | 12170 | 9 |
| 395 | 20231019 | 132900 | 5493610600 | 12170 | 12170 | 12170 | 12140 | 1302 |
| 396 | 20231019 | 132800 | 5477801710 | 12160 | 12170 | 12170 | 12160 | 136 |
| 397 | 20231019 | 132700 | 5476147590 | 12170 | 12150 | 12170 | 12150 | 47 |
| 398 | 20231019 | 132600 | 5475576500 | 12150 | 12170 | 12170 | 12150 | 253 |
| 399 | 20231019 | 132500 | 5472502270 | 12170 | 12170 | 12170 | 12170 | 2 |
| 400 | 20231019 | 132400 | 5472477930 | 12150 | 12150 | 12150 | 12150 | 3 |
| 401 | 20231019 | 132300 | 5472441480 | 12170 | 12170 | 12170 | 12150 | 202 |
| 402 | 20231019 | 132200 | 5469986140 | 12150 | 12150 | 12150 | 12150 | 434 |
| 403 | 20231019 | 132100 | 5464713040 | 12140 | 12150 | 12150 | 12140 | 95 |
| 404 | 20231019 | 132000 | 5463558990 | 12150 | 12140 | 12150 | 12140 | 90 |
| 405 | 20231019 | 131900 | 5462466310 | 12150 | 12140 | 12150 | 12140 | 804 |
| 406 | 20231019 | 131800 | 5452704100 | 12150 | 12150 | 12150 | 12150 | 6 |
| 407 | 20231019 | 131700 | 5452631200 | 12140 | 12150 | 12150 | 12140 | 110 |
| 408 | 20231019 | 131600 | 5451295400 | 12150 | 12150 | 12150 | 12150 | 1 |
| 409 | 20231019 | 131500 | 5451283250 | 12120 | 12120 | 12120 | 12120 | 119 |
| 410 | 20231019 | 131400 | 5449840970 | 12150 | 12150 | 12150 | 12150 | 11 |
| 411 | 20231019 | 131300 | 5449707320 | 12110 | 12150 | 12150 | 12110 | 166 |
| 412 | 20231019 | 131200 | 5447695210 | 12150 | 12160 | 12160 | 12150 | 1159 |
| 413 | 20231019 | 131100 | 5433612590 | 12190 | 12190 | 12190 | 12190 | 1 |
| 414 | 20231019 | 131000 | 5433600400 | 12190 | 12200 | 12200 | 12150 | 1102 |
| 415 | 20231019 | 130900 | 5420211010 | 12150 | 12150 | 12190 | 12150 | 68 |
| 416 | 20231019 | 130800 | 5419384730 | 12150 | 12170 | 12180 | 12150 | 1400 |
| 417 | 20231019 | 130700 | 5402352390 | 12170 | 12170 | 12180 | 12170 | 596 |
| 418 | 20231019 | 130600 | 5395099040 | 12170 | 12190 | 12200 | 12170 | 802 |
| 419 | 20231019 | 130500 | 5385328420 | 12190 | 12200 | 12200 | 12190 | 518 |
| 420 | 20231019 | 130400 | 5379012300 | 12200 | 12190 | 12200 | 12190 | 551 |
| 421 | 20231019 | 130300 | 5372293950 | 12190 | 12190 | 12190 | 12190 | 372 |
| 422 | 20231019 | 130200 | 5367759270 | 12190 | 12190 | 12190 | 12190 | 1081 |
| 423 | 20231019 | 130100 | 5354581880 | 12200 | 12200 | 12200 | 12190 | 170 |
| 424 | 20231019 | 130000 | 5352509170 | 12200 | 12190 | 12200 | 12190 | 1681 |
| 425 | 20231019 | 125900 | 5332015600 | 12190 | 12190 | 12200 | 12190 | 357 |
| 426 | 20231019 | 125800 | 5327663300 | 12190 | 12200 | 12200 | 12190 | 348 |
| 427 | 20231019 | 125700 | 5323421160 | 12200 | 12190 | 12200 | 12180 | 436 |
| 428 | 20231019 | 125600 | 5318106400 | 12190 | 12190 | 12200 | 12190 | 284 |
| 429 | 20231019 | 125500 | 5314644360 | 12190 | 12190 | 12190 | 12190 | 302 |
| 430 | 20231019 | 125400 | 5310962980 | 12170 | 12190 | 12190 | 12170 | 496 |
| 431 | 20231019 | 125300 | 5304926600 | 12190 | 12200 | 12200 | 12170 | 80 |
| 432 | 20231019 | 125200 | 5303951390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 433 | 20231019 | 125100 | 5303951390 | 12200 | 12180 | 12200 | 12160 | 314 |
| 434 | 20231019 | 125000 | 5300130870 | 12200 | 12160 | 12200 | 12160 | 2376 |
| 435 | 20231019 | 124900 | 5271203980 | 12150 | 12150 | 12160 | 12150 | 549 |
| 436 | 20231019 | 124800 | 5264533620 | 12150 | 12160 | 12160 | 12150 | 454 |
| 437 | 20231019 | 124700 | 5259016220 | 12150 | 12150 | 12160 | 12130 | 1576 |
| 438 | 20231019 | 124600 | 5239868010 | 12150 | 12140 | 12150 | 12140 | 257 |
| 439 | 20231019 | 124500 | 5236745730 | 12140 | 12120 | 12140 | 12120 | 389 |
| 440 | 20231019 | 124400 | 5232028640 | 12120 | 12120 | 12120 | 12120 | 15 |
| 441 | 20231019 | 124300 | 5231846840 | 12110 | 12110 | 12110 | 12110 | 291 |
| 442 | 20231019 | 124200 | 5228322830 | 12090 | 12090 | 12090 | 12090 | 378 |
| 443 | 20231019 | 124100 | 5223752810 | 12110 | 12110 | 12110 | 12110 | 21 |
| 444 | 20231019 | 124000 | 5223498500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 445 | 20231019 | 123900 | 5223498500 | 12080 | 12080 | 12110 | 12080 | 2048 |
| 446 | 20231019 | 123800 | 5198708370 | 12080 | 12080 | 12080 | 12060 | 193 |
| 447 | 20231019 | 123700 | 5196377370 | 12060 | 12060 | 12060 | 12060 | 420 |
| 448 | 20231019 | 123600 | 5191312170 | 12060 | 12080 | 12080 | 12040 | 1147 |
| 449 | 20231019 | 123500 | 5177465480 | 12090 | 12070 | 12090 | 12060 | 115 |
| 450 | 20231019 | 123400 | 5176077440 | 12070 | 12070 | 12070 | 12040 | 357 |
| 451 | 20231019 | 123300 | 5171773460 | 12070 | 12090 | 12090 | 12070 | 37 |
| 452 | 20231019 | 123200 | 5171326170 | 12090 | 12090 | 12090 | 12090 | 88 |
| 453 | 20231019 | 123100 | 5170262250 | 12090 | 12120 | 12120 | 12020 | 23721 |
| 454 | 20231019 | 123000 | 4884342250 | 12120 | 12120 | 12130 | 12120 | 109 |
| 455 | 20231019 | 122900 | 4883021140 | 12110 | 12110 | 12110 | 12110 | 7 |
| 456 | 20231019 | 122800 | 4882936370 | 12100 | 12110 | 12120 | 12100 | 2016 |
| 457 | 20231019 | 122700 | 4858542020 | 12110 | 12120 | 12120 | 12100 | 4493 |
| 458 | 20231019 | 122600 | 4804139260 | 12130 | 12150 | 12150 | 12130 | 420 |
| 459 | 20231019 | 122500 | 4799044640 | 12130 | 12130 | 12130 | 12130 | 80 |
| 460 | 20231019 | 122400 | 4798074240 | 12130 | 12130 | 12140 | 12130 | 428 |
| 461 | 20231019 | 122300 | 4792882350 | 12120 | 12130 | 12130 | 12120 | 2686 |
| 462 | 20231019 | 122200 | 4760322890 | 12150 | 12140 | 12150 | 12130 | 1347 |
| 463 | 20231019 | 122100 | 4743968790 | 12150 | 12160 | 12160 | 12150 | 50 |
| 464 | 20231019 | 122000 | 4743361280 | 12160 | 12150 | 12160 | 12140 | 44 |
| 465 | 20231019 | 121900 | 4742826840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 466 | 20231019 | 121800 | 4742826840 | 12150 | 12140 | 12160 | 12140 | 145 |
| 467 | 20231019 | 121700 | 4741065030 | 12150 | 12150 | 12160 | 12150 | 319 |
| 468 | 20231019 | 121600 | 4737189150 | 12150 | 12140 | 12150 | 12140 | 208 |
| 469 | 20231019 | 121500 | 4734661960 | 12130 | 12120 | 12130 | 12120 | 256 |
| 470 | 20231019 | 121400 | 4731557270 | 12120 | 12120 | 12120 | 12120 | 182 |
| 471 | 20231019 | 121300 | 4729351430 | 12120 | 12120 | 12120 | 12120 | 219 |
| 472 | 20231019 | 121200 | 4726697150 | 12150 | 12150 | 12150 | 12150 | 10 |
| 473 | 20231019 | 121100 | 4726575650 | 12120 | 12120 | 12150 | 12120 | 407 |
| 474 | 20231019 | 121000 | 4721641540 | 12120 | 12140 | 12140 | 12120 | 255 |
| 475 | 20231019 | 120900 | 4718549650 | 12150 | 12150 | 12150 | 12150 | 102 |
| 476 | 20231019 | 120800 | 4717310350 | 12160 | 12160 | 12160 | 12150 | 1048 |
| 477 | 20231019 | 120700 | 4704576520 | 12160 | 12160 | 12160 | 12160 | 14 |
| 478 | 20231019 | 120600 | 4704406280 | 12160 | 12160 | 12160 | 12160 | 6 |
| 479 | 20231019 | 120500 | 4704333320 | 12160 | 12150 | 12160 | 12150 | 274 |
| 480 | 20231019 | 120400 | 4701004200 | 12150 | 12120 | 12150 | 12120 | 211 |
| 481 | 20231019 | 120300 | 4698443630 | 12120 | 12110 | 12120 | 12110 | 1780 |
| 482 | 20231019 | 120200 | 4676877850 | 12120 | 12120 | 12120 | 12120 | 281 |
| 483 | 20231019 | 120100 | 4673472130 | 12120 | 12120 | 12120 | 12120 | 477 |
| 484 | 20231019 | 120000 | 4667690890 | 12120 | 12130 | 12130 | 12120 | 505 |
| 485 | 20231019 | 115900 | 4661569170 | 12150 | 12150 | 12150 | 12130 | 139 |
| 486 | 20231019 | 115800 | 4659881890 | 12150 | 12150 | 12150 | 12150 | 60 |
| 487 | 20231019 | 115700 | 4659152890 | 12140 | 12150 | 12150 | 12140 | 52 |
| 488 | 20231019 | 115600 | 4658521600 | 12150 | 12160 | 12160 | 12150 | 369 |
| 489 | 20231019 | 115500 | 4654037250 | 12150 | 12160 | 12160 | 12150 | 260 |
| 490 | 20231019 | 115400 | 4650876670 | 12160 | 12160 | 12160 | 12150 | 89 |
| 491 | 20231019 | 115300 | 4649794440 | 12150 | 12170 | 12170 | 12150 | 109 |
| 492 | 20231019 | 115200 | 4648470010 | 12170 | 12170 | 12170 | 12170 | 78 |
| 493 | 20231019 | 115100 | 4647520750 | 12170 | 12130 | 12170 | 12120 | 796 |
| 494 | 20231019 | 115000 | 4637853970 | 12130 | 12140 | 12140 | 12120 | 1788 |
| 495 | 20231019 | 114900 | 4616158030 | 12140 | 12150 | 12150 | 12140 | 201 |
| 496 | 20231019 | 114800 | 4613717880 | 12140 | 12150 | 12160 | 12140 | 1362 |
| 497 | 20231019 | 114700 | 4597171470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 498 | 20231019 | 114600 | 4597171470 | 12160 | 12160 | 12160 | 12150 | 392 |
| 499 | 20231019 | 114500 | 4592406460 | 12160 | 12160 | 12160 | 12160 | 115 |
| 500 | 20231019 | 114400 | 4591008060 | 12160 | 12200 | 12200 | 12160 | 697 |
| 501 | 20231019 | 114300 | 4582521070 | 12190 | 12140 | 12200 | 12140 | 221 |
| 502 | 20231019 | 114200 | 4579833110 | 12150 | 12170 | 12170 | 12140 | 890 |
| 503 | 20231019 | 114100 | 4569018650 | 12150 | 12150 | 12200 | 12150 | 807 |
| 504 | 20231019 | 114000 | 4559213170 | 12150 | 12210 | 12210 | 12150 | 82 |
| 505 | 20231019 | 113900 | 4558215880 | 12210 | 12150 | 12210 | 12150 | 22 |
| 506 | 20231019 | 113800 | 4557948320 | 12150 | 12130 | 12150 | 12110 | 10499 |
| 507 | 20231019 | 113700 | 4430688080 | 12130 | 12130 | 12130 | 12120 | 363 |
| 508 | 20231019 | 113600 | 4426285400 | 12130 | 12120 | 12140 | 12110 | 6422 |
| 509 | 20231019 | 113500 | 4348510030 | 12110 | 12150 | 12150 | 12110 | 6520 |
| 510 | 20231019 | 113400 | 4269488710 | 12150 | 12130 | 12150 | 12120 | 3617 |
| 511 | 20231019 | 113300 | 4225640150 | 12120 | 12150 | 12160 | 12120 | 4716 |
| 512 | 20231019 | 113200 | 4168448590 | 12160 | 12160 | 12170 | 12150 | 910 |
| 513 | 20231019 | 113100 | 4157391600 | 12160 | 12180 | 12180 | 12150 | 2134 |
| 514 | 20231019 | 113000 | 4131435580 | 12180 | 12170 | 12180 | 12170 | 429 |
| 515 | 20231019 | 112900 | 4126214580 | 12180 | 12180 | 12180 | 12170 | 2222 |
| 516 | 20231019 | 112800 | 4099172780 | 12180 | 12180 | 12180 | 12180 | 265 |
| 517 | 20231019 | 112700 | 4095945080 | 12180 | 12190 | 12190 | 12170 | 3015 |
| 518 | 20231019 | 112600 | 4059234070 | 12180 | 12180 | 12180 | 12180 | 39 |
| 519 | 20231019 | 112500 | 4058759050 | 12200 | 12210 | 12210 | 12200 | 120 |
| 520 | 20231019 | 112400 | 4057294990 | 12200 | 12180 | 12200 | 12180 | 437 |
| 521 | 20231019 | 112300 | 4051969120 | 12190 | 12180 | 12200 | 12160 | 439 |
| 522 | 20231019 | 112200 | 4046624170 | 12160 | 12190 | 12200 | 12160 | 3307 |
| 523 | 20231019 | 112100 | 4006377590 | 12190 | 12200 | 12200 | 12180 | 969 |
| 524 | 20231019 | 112000 | 3994574020 | 12180 | 12210 | 12210 | 12180 | 2694 |
| 525 | 20231019 | 111900 | 3961724820 | 12210 | 12210 | 12210 | 12210 | 0 |
| 526 | 20231019 | 111800 | 3961724820 | 12210 | 12220 | 12220 | 12210 | 23 |
| 527 | 20231019 | 111700 | 3961443770 | 12190 | 12220 | 12220 | 12190 | 6120 |
| 528 | 20231019 | 111600 | 3886737060 | 12200 | 12210 | 12220 | 12200 | 269 |
| 529 | 20231019 | 111500 | 3883452990 | 12210 | 12230 | 12230 | 12210 | 419 |
| 530 | 20231019 | 111400 | 3878333650 | 12240 | 12240 | 12240 | 12240 | 1 |
| 531 | 20231019 | 111300 | 3878321410 | 12210 | 12210 | 12210 | 12210 | 142 |
| 532 | 20231019 | 111200 | 3876587590 | 12210 | 12210 | 12210 | 12210 | 240 |
| 533 | 20231019 | 111100 | 3873657190 | 12210 | 12200 | 12210 | 12200 | 1282 |
| 534 | 20231019 | 111000 | 3858016770 | 12200 | 12200 | 12200 | 12190 | 131 |
| 535 | 20231019 | 110900 | 3856418680 | 12200 | 12190 | 12200 | 12180 | 4531 |
| 536 | 20231019 | 110800 | 3801174540 | 12200 | 12200 | 12200 | 12180 | 233 |
| 537 | 20231019 | 110700 | 3798336120 | 12180 | 12200 | 12210 | 12180 | 1835 |
| 538 | 20231019 | 110600 | 3775969800 | 12210 | 12200 | 12210 | 12200 | 4944 |
| 539 | 20231019 | 110500 | 3715650440 | 12210 | 12250 | 12250 | 12200 | 9113 |
| 540 | 20231019 | 110400 | 3604287500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 541 | 20231019 | 110300 | 3604287500 | 12260 | 12270 | 12270 | 12260 | 312 |
| 542 | 20231019 | 110200 | 3600462340 | 12260 | 12280 | 12280 | 12240 | 614 |
| 543 | 20231019 | 110100 | 3592935240 | 12280 | 12300 | 12300 | 12270 | 385 |
| 544 | 20231019 | 110000 | 3588211190 | 12270 | 12300 | 12300 | 12270 | 257 |
| 545 | 20231019 | 105900 | 3585055070 | 12300 | 12260 | 12300 | 12260 | 3 |
| 546 | 20231019 | 105800 | 3585018250 | 12260 | 12250 | 12300 | 12250 | 26 |
| 547 | 20231019 | 105700 | 3584698540 | 12300 | 12230 | 12300 | 12230 | 57 |
| 548 | 20231019 | 105600 | 3584001270 | 12230 | 12250 | 12250 | 12230 | 947 |
| 549 | 20231019 | 105500 | 3572408170 | 12250 | 12260 | 12280 | 12250 | 2679 |
| 550 | 20231019 | 105400 | 3539586370 | 12270 | 12280 | 12280 | 12270 | 192 |
| 551 | 20231019 | 105300 | 3537229810 | 12290 | 12240 | 12290 | 12240 | 785 |
| 552 | 20231019 | 105200 | 3527621360 | 12240 | 12270 | 12270 | 12240 | 4193 |
| 553 | 20231019 | 105100 | 3476238030 | 12270 | 12290 | 12300 | 12270 | 2462 |
| 554 | 20231019 | 105000 | 3446003620 | 12290 | 12310 | 12310 | 12290 | 1528 |
| 555 | 20231019 | 104900 | 3427209670 | 12310 | 12310 | 12310 | 12300 | 234 |
| 556 | 20231019 | 104800 | 3424330760 | 12310 | 12310 | 12310 | 12310 | 267 |
| 557 | 20231019 | 104700 | 3421043990 | 12320 | 12300 | 12320 | 12300 | 56 |
| 558 | 20231019 | 104600 | 3420355110 | 12300 | 12310 | 12310 | 12300 | 514 |
| 559 | 20231019 | 104500 | 3414029450 | 12350 | 12320 | 12350 | 12310 | 1321 |
| 560 | 20231019 | 104400 | 3397760550 | 12320 | 12320 | 12330 | 12320 | 240 |
| 561 | 20231019 | 104300 | 3394803430 | 12320 | 12320 | 12330 | 12320 | 241 |
| 562 | 20231019 | 104200 | 3391834300 | 12330 | 12350 | 12350 | 12330 | 368 |
| 563 | 20231019 | 104100 | 3387296840 | 12330 | 12320 | 12370 | 12320 | 84 |
| 564 | 20231019 | 104000 | 3386261650 | 12330 | 12340 | 12340 | 12330 | 990 |
| 565 | 20231019 | 103900 | 3374049860 | 12350 | 12380 | 12380 | 12350 | 2117 |
| 566 | 20231019 | 103800 | 3347887570 | 12370 | 12390 | 12390 | 12370 | 1784 |
| 567 | 20231019 | 103700 | 3325805590 | 12370 | 12370 | 12370 | 12370 | 1 |
| 568 | 20231019 | 103600 | 3325793220 | 12370 | 12370 | 12370 | 12370 | 17 |
| 569 | 20231019 | 103500 | 3325582930 | 12370 | 12390 | 12390 | 12370 | 66 |
| 570 | 20231019 | 103400 | 3324765790 | 12360 | 12390 | 12390 | 12360 | 16 |
| 571 | 20231019 | 103300 | 3324567780 | 12380 | 12390 | 12390 | 12380 | 25 |
| 572 | 20231019 | 103200 | 3324258140 | 12390 | 12380 | 12390 | 12380 | 248 |
| 573 | 20231019 | 103100 | 3321187890 | 12390 | 12350 | 12390 | 12350 | 236 |
| 574 | 20231019 | 103000 | 3318273250 | 12340 | 12350 | 12350 | 12340 | 178 |
| 575 | 20231019 | 102900 | 3316075960 | 12340 | 12340 | 12340 | 12340 | 22 |
| 576 | 20231019 | 102800 | 3315804480 | 12360 | 12390 | 12390 | 12340 | 498 |
| 577 | 20231019 | 102700 | 3309651770 | 12390 | 12360 | 12390 | 12340 | 531 |
| 578 | 20231019 | 102600 | 3303072860 | 12370 | 12400 | 12400 | 12340 | 453 |
| 579 | 20231019 | 102500 | 3297478510 | 12340 | 12360 | 12400 | 12340 | 923 |
| 580 | 20231019 | 102400 | 3286065210 | 12370 | 12390 | 12390 | 12370 | 224 |
| 581 | 20231019 | 102300 | 3283292370 | 12390 | 12390 | 12390 | 12390 | 1 |
| 582 | 20231019 | 102200 | 3283279980 | 12380 | 12400 | 12400 | 12380 | 30 |
| 583 | 20231019 | 102100 | 3282908490 | 12340 | 12400 | 12400 | 12340 | 386 |
| 584 | 20231019 | 102000 | 3278126950 | 12400 | 12340 | 12400 | 12340 | 108 |
| 585 | 20231019 | 101900 | 3276794110 | 12330 | 12330 | 12340 | 12330 | 575 |
| 586 | 20231019 | 101800 | 3269704340 | 12330 | 12310 | 12330 | 12310 | 220 |
| 587 | 20231019 | 101700 | 3266994300 | 12340 | 12340 | 12340 | 12310 | 104 |
| 588 | 20231019 | 101600 | 3265713940 | 12340 | 12340 | 12340 | 12310 | 169 |
| 589 | 20231019 | 101500 | 3263632210 | 12320 | 12300 | 12320 | 12300 | 182 |
| 590 | 20231019 | 101400 | 3261390190 | 12300 | 12320 | 12320 | 12290 | 306 |
| 591 | 20231019 | 101300 | 3257624870 | 12320 | 12320 | 12320 | 12290 | 9 |
| 592 | 20231019 | 101200 | 3257514020 | 12290 | 12330 | 12330 | 12290 | 885 |
| 593 | 20231019 | 101100 | 3246629560 | 12330 | 12330 | 12340 | 12330 | 76 |
| 594 | 20231019 | 101000 | 3245692450 | 12300 | 12300 | 12300 | 12290 | 885 |
| 595 | 20231019 | 100900 | 3234815230 | 12290 | 12320 | 12330 | 12290 | 1890 |
| 596 | 20231019 | 100800 | 3211559150 | 12320 | 12340 | 12340 | 12320 | 5616 |
| 597 | 20231019 | 100700 | 3142353190 | 12330 | 12370 | 12380 | 12330 | 1277 |
| 598 | 20231019 | 100600 | 3126560750 | 12380 | 12380 | 12400 | 12320 | 10244 |
| 599 | 20231019 | 100500 | 3000110060 | 12390 | 12410 | 12420 | 12390 | 1315 |
| 600 | 20231019 | 100400 | 2983814910 | 12400 | 12390 | 12420 | 12390 | 697 |
| 601 | 20231019 | 100300 | 2975174190 | 12390 | 12360 | 12390 | 12360 | 346 |
| 602 | 20231019 | 100200 | 2970896660 | 12360 | 12410 | 12420 | 12360 | 2839 |
| 603 | 20231019 | 100100 | 2935703030 | 12430 | 12420 | 12430 | 12400 | 1931 |
| 604 | 20231019 | 100000 | 2911752410 | 12410 | 12430 | 12430 | 12410 | 1682 |
| 605 | 20231019 | 095900 | 2890874360 | 12440 | 12440 | 12440 | 12440 | 22 |
| 606 | 20231019 | 095800 | 2890600680 | 12440 | 12430 | 12440 | 12420 | 444 |
| 607 | 20231019 | 095700 | 2885078040 | 12420 | 12460 | 12460 | 12420 | 563 |
| 608 | 20231019 | 095600 | 2878071910 | 12450 | 12460 | 12460 | 12450 | 380 |
| 609 | 20231019 | 095500 | 2873340850 | 12470 | 12470 | 12470 | 12460 | 343 |
| 610 | 20231019 | 095400 | 2869065040 | 12480 | 12490 | 12490 | 12470 | 1178 |
| 611 | 20231019 | 095300 | 2854359810 | 12500 | 12510 | 12510 | 12500 | 1050 |
| 612 | 20231019 | 095200 | 2841232890 | 12510 | 12430 | 12510 | 12430 | 1905 |
| 613 | 20231019 | 095100 | 2817474250 | 12430 | 12430 | 12440 | 12420 | 1208 |
| 614 | 20231019 | 095000 | 2802458330 | 12430 | 12430 | 12430 | 12420 | 1698 |
| 615 | 20231019 | 094900 | 2781353270 | 12430 | 12430 | 12430 | 12430 | 820 |
| 616 | 20231019 | 094800 | 2771160670 | 12430 | 12430 | 12430 | 12430 | 383 |
| 617 | 20231019 | 094700 | 2766399980 | 12430 | 12430 | 12430 | 12420 | 288 |
| 618 | 20231019 | 094600 | 2762820200 | 12430 | 12420 | 12430 | 12420 | 395 |
| 619 | 20231019 | 094500 | 2757914270 | 12400 | 12420 | 12420 | 12400 | 1318 |
| 620 | 20231019 | 094400 | 2741559380 | 12420 | 12400 | 12420 | 12390 | 1254 |
| 621 | 20231019 | 094300 | 2726018240 | 12400 | 12380 | 12400 | 12380 | 1199 |
| 622 | 20231019 | 094200 | 2711170160 | 12360 | 12340 | 12380 | 12340 | 1312 |
| 623 | 20231019 | 094100 | 2694971570 | 12350 | 12380 | 12380 | 12350 | 1460 |
| 624 | 20231019 | 094000 | 2676933330 | 12380 | 12370 | 12390 | 12370 | 1507 |
| 625 | 20231019 | 093900 | 2658276350 | 12370 | 12350 | 12400 | 12340 | 664 |
| 626 | 20231019 | 093800 | 2650065980 | 12350 | 12340 | 12350 | 12330 | 235 |
| 627 | 20231019 | 093700 | 2647165760 | 12350 | 12300 | 12350 | 12290 | 2605 |
| 628 | 20231019 | 093600 | 2615071370 | 12310 | 12300 | 12310 | 12290 | 337 |
| 629 | 20231019 | 093500 | 2610926610 | 12300 | 12260 | 12300 | 12260 | 813 |
| 630 | 20231019 | 093400 | 2600949310 | 12270 | 12260 | 12270 | 12250 | 988 |
| 631 | 20231019 | 093300 | 2588839340 | 12260 | 12250 | 12260 | 12230 | 1409 |
| 632 | 20231019 | 093200 | 2571589800 | 12250 | 12230 | 12250 | 12210 | 1585 |
| 633 | 20231019 | 093100 | 2552211580 | 12240 | 12270 | 12270 | 12200 | 3874 |
| 634 | 20231019 | 093000 | 2504885950 | 12200 | 12320 | 12320 | 12200 | 17720 |
| 635 | 20231019 | 092900 | 2287379190 | 12320 | 12360 | 12360 | 12310 | 14673 |
| 636 | 20231019 | 092800 | 2106470370 | 12340 | 12360 | 12370 | 12340 | 7201 |
| 637 | 20231019 | 092700 | 2017508040 | 12360 | 12390 | 12400 | 12360 | 559 |
| 638 | 20231019 | 092600 | 2010588590 | 12400 | 12370 | 12400 | 12360 | 7823 |
| 639 | 20231019 | 092500 | 1913882850 | 12380 | 12390 | 12390 | 12360 | 3360 |
| 640 | 20231019 | 092400 | 1872306650 | 12390 | 12440 | 12440 | 12380 | 8974 |
| 641 | 20231019 | 092300 | 1760952600 | 12440 | 12440 | 12450 | 12430 | 1652 |
| 642 | 20231019 | 092200 | 1740409310 | 12440 | 12430 | 12450 | 12420 | 2157 |
| 643 | 20231019 | 092100 | 1713596050 | 12430 | 12450 | 12450 | 12420 | 904 |
| 644 | 20231019 | 092000 | 1702358310 | 12420 | 12420 | 12420 | 12410 | 1632 |
| 645 | 20231019 | 091900 | 1682091710 | 12410 | 12410 | 12460 | 12410 | 1296 |
| 646 | 20231019 | 091800 | 1665999370 | 12420 | 12450 | 12450 | 12410 | 3576 |
| 647 | 20231019 | 091700 | 1621580030 | 12450 | 12430 | 12450 | 12420 | 1578 |
| 648 | 20231019 | 091600 | 1601962460 | 12400 | 12410 | 12410 | 12400 | 2596 |
| 649 | 20231019 | 091500 | 1569767000 | 12410 | 12380 | 12410 | 12380 | 3016 |
| 650 | 20231019 | 091400 | 1532393210 | 12380 | 12440 | 12440 | 12380 | 3472 |
| 651 | 20231019 | 091300 | 1489358940 | 12440 | 12450 | 12450 | 12390 | 2414 |
| 652 | 20231019 | 091200 | 1459407600 | 12450 | 12430 | 12450 | 12400 | 4333 |
| 653 | 20231019 | 091100 | 1405598170 | 12430 | 12450 | 12450 | 12400 | 174 |
| 654 | 20231019 | 091000 | 1403437720 | 12400 | 12400 | 12450 | 12390 | 2015 |
| 655 | 20231019 | 090900 | 1378429080 | 12370 | 12390 | 12430 | 12370 | 3985 |
| 656 | 20231019 | 090800 | 1329093080 | 12390 | 12400 | 12400 | 12360 | 3567 |
| 657 | 20231019 | 090700 | 1284972490 | 12370 | 12420 | 12430 | 12350 | 11116 |
| 658 | 20231019 | 090600 | 1147307240 | 12420 | 12450 | 12450 | 12400 | 6608 |
| 659 | 20231019 | 090500 | 1065279850 | 12450 | 12420 | 12500 | 12400 | 1573 |
| 660 | 20231019 | 090400 | 1045705330 | 12400 | 12390 | 12500 | 12380 | 6688 |
| 661 | 20231019 | 090300 | 962757170 | 12390 | 12400 | 12400 | 12370 | 7344 |
| 662 | 20231019 | 090200 | 871839670 | 12400 | 12390 | 12410 | 12370 | 13657 |
| 663 | 20231019 | 090100 | 702691600 | 12390 | 12470 | 12500 | 12370 | 18044 |
| 664 | 20231019 | 090000 | 478389250 | 12470 | 12560 | 12560 | 12430 | 38147 |