36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 3 | 20240828 | 202300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240828 | 202200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240828 | 202100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240828 | 202000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240828 | 201900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240828 | 201800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240828 | 201700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240828 | 201600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240828 | 201500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240828 | 201400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240828 | 201300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240828 | 201200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240828 | 201100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240828 | 201000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240828 | 200900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240828 | 200800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240828 | 200700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240828 | 200600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240828 | 200500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240828 | 200400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240828 | 200300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240828 | 200200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240828 | 200100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240828 | 200000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240828 | 195900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240828 | 195800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240828 | 195700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240828 | 195600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240828 | 195500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240828 | 195400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 33 | 20240828 | 195300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240828 | 195200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240828 | 195100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240828 | 195000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240828 | 194900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240828 | 194800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240828 | 194700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240828 | 194600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240828 | 194500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240828 | 194400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240828 | 194300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240828 | 194200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240828 | 194100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240828 | 194000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240828 | 193900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240828 | 193800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240828 | 193700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240828 | 193600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240828 | 193500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240828 | 193400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240828 | 193300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240828 | 193200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240828 | 193100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240828 | 193000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240828 | 192900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240828 | 192800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240828 | 192700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240828 | 192600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240828 | 192500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240828 | 192400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 63 | 20240828 | 192300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240828 | 192200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240828 | 192100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240828 | 192000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240828 | 191900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240828 | 191800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240828 | 191700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240828 | 191600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240828 | 191500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240828 | 191400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240828 | 191300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240828 | 191200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240828 | 191100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240828 | 191000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240828 | 190900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240828 | 190800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240828 | 190700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240828 | 190600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240828 | 190500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240828 | 190400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240828 | 190300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240828 | 190200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240828 | 190100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240828 | 190000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240828 | 185900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240828 | 185800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240828 | 185700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240828 | 185600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240828 | 185500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240828 | 185400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 93 | 20240828 | 185300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240828 | 185200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240828 | 185100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240828 | 185000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240828 | 184900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240828 | 184800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240828 | 184700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240828 | 184600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240828 | 184500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240828 | 184400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240828 | 184300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240828 | 184200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240828 | 184100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240828 | 184000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240828 | 183900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240828 | 183800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240828 | 183700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240828 | 183600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240828 | 183500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240828 | 183400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240828 | 183300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240828 | 183200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240828 | 183100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240828 | 183000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240828 | 182900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240828 | 182800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240828 | 182700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240828 | 182600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240828 | 182500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240828 | 182400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 123 | 20240828 | 182300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240828 | 182200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240828 | 182100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240828 | 182000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240828 | 181900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240828 | 181800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240828 | 181700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240828 | 181600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240828 | 181500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240828 | 181400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240828 | 181300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240828 | 181200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240828 | 181100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240828 | 181000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240828 | 180900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240828 | 180800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240828 | 180700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240828 | 180600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240828 | 180500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240828 | 180400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240828 | 180300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240828 | 180200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240828 | 180100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240828 | 180000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240828 | 175900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240828 | 175800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240828 | 175700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240828 | 175600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240828 | 175500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240828 | 175400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 153 | 20240828 | 175300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240828 | 175200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240828 | 175100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240828 | 175000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240828 | 174900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240828 | 174800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240828 | 174700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240828 | 174600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240828 | 174500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240828 | 174400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240828 | 174300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240828 | 174200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240828 | 174100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240828 | 174000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240828 | 173900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240828 | 173800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240828 | 173700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240828 | 173600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240828 | 173500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240828 | 173400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240828 | 173300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240828 | 173200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240828 | 173100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240828 | 173000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240828 | 172900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240828 | 172800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240828 | 172700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240828 | 172600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240828 | 172500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240828 | 172400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 183 | 20240828 | 172300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240828 | 172200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240828 | 172100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240828 | 172000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240828 | 171900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240828 | 171800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240828 | 171700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240828 | 171600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240828 | 171500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240828 | 171400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240828 | 171300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240828 | 171200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240828 | 171100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240828 | 171000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240828 | 170900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240828 | 170800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240828 | 170700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240828 | 170600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240828 | 170500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240828 | 170400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240828 | 170300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240828 | 170200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240828 | 170100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240828 | 170000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240828 | 165900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240828 | 165800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240828 | 165700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240828 | 165600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240828 | 165500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240828 | 165400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 213 | 20240828 | 165300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240828 | 165200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240828 | 165100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240828 | 165000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240828 | 164900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240828 | 164800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240828 | 164700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240828 | 164600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240828 | 164500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240828 | 164400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240828 | 164300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240828 | 164200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240828 | 164100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240828 | 164000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240828 | 163900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240828 | 163800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240828 | 163700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240828 | 163600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240828 | 163500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240828 | 163400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240828 | 163300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240828 | 163200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240828 | 163100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240828 | 163000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240828 | 162900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240828 | 162800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240828 | 162700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240828 | 162600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240828 | 162500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240828 | 162400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 243 | 20240828 | 162300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240828 | 162200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240828 | 162100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240828 | 162000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240828 | 161900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240828 | 161800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240828 | 161700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240828 | 161600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240828 | 161500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240828 | 161400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240828 | 161300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240828 | 161200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240828 | 161100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240828 | 161000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240828 | 160900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240828 | 160800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240828 | 160700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240828 | 160600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240828 | 160500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20240828 | 160400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20240828 | 160300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20240828 | 160200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20240828 | 160100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20240828 | 160000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20240828 | 155900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20240828 | 155800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20240828 | 155700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20240828 | 155600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20240828 | 155500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20240828 | 155400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 273 | 20240828 | 155300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20240828 | 155200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20240828 | 155100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20240828 | 155000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20240828 | 154900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20240828 | 154800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20240828 | 154700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20240828 | 154600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20240828 | 154500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20240828 | 154400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20240828 | 154300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20240828 | 154200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20240828 | 154100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20240828 | 154000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20240828 | 153900 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20240828 | 153800 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20240828 | 153700 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20240828 | 153600 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20240828 | 153500 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20240828 | 153400 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20240828 | 153300 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20240828 | 153200 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20240828 | 153100 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20240828 | 153000 | 5435963600 | 16110 | 16110 | 16110 | 16110 | 6241 |
| 297 | 20240828 | 152900 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20240828 | 152800 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20240828 | 152700 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20240828 | 152600 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20240828 | 152500 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20240828 | 152400 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 303 | 20240828 | 152300 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20240828 | 152200 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20240828 | 152100 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20240828 | 152000 | 5335421090 | 16060 | 16060 | 16060 | 16060 | 0 |
| 307 | 20240828 | 151900 | 5335421090 | 16060 | 16070 | 16080 | 16060 | 1104 |
| 308 | 20240828 | 151800 | 5317686630 | 16080 | 16100 | 16100 | 16070 | 133 |
| 309 | 20240828 | 151700 | 5315548440 | 16070 | 16110 | 16110 | 16070 | 62 |
| 310 | 20240828 | 151600 | 5314551620 | 16070 | 16080 | 16120 | 16070 | 1327 |
| 311 | 20240828 | 151500 | 5293222330 | 16080 | 16080 | 16130 | 16080 | 1497 |
| 312 | 20240828 | 151400 | 5269105770 | 16080 | 16090 | 16090 | 16080 | 300 |
| 313 | 20240828 | 151300 | 5264280660 | 16090 | 16080 | 16090 | 16080 | 524 |
| 314 | 20240828 | 151200 | 5255852500 | 16090 | 16120 | 16120 | 16090 | 55 |
| 315 | 20240828 | 151100 | 5254967520 | 16070 | 16100 | 16100 | 16070 | 1262 |
| 316 | 20240828 | 151000 | 5234674170 | 16100 | 16100 | 16120 | 16100 | 265 |
| 317 | 20240828 | 150900 | 5230407650 | 16090 | 16130 | 16130 | 16090 | 321 |
| 318 | 20240828 | 150800 | 5225237940 | 16130 | 16080 | 16130 | 16070 | 1931 |
| 319 | 20240828 | 150700 | 5194113580 | 16080 | 16080 | 16080 | 16080 | 62 |
| 320 | 20240828 | 150600 | 5193116620 | 16080 | 16110 | 16110 | 16080 | 106 |
| 321 | 20240828 | 150500 | 5191409140 | 16080 | 16110 | 16110 | 16080 | 712 |
| 322 | 20240828 | 150400 | 5179960120 | 16100 | 16090 | 16100 | 16070 | 807 |
| 323 | 20240828 | 150300 | 5166968080 | 16110 | 16100 | 16120 | 16100 | 67 |
| 324 | 20240828 | 150200 | 5165888230 | 16120 | 16100 | 16120 | 16070 | 916 |
| 325 | 20240828 | 150100 | 5151153440 | 16100 | 16090 | 16100 | 16090 | 286 |
| 326 | 20240828 | 150000 | 5146548940 | 16090 | 16100 | 16100 | 16090 | 95 |
| 327 | 20240828 | 145900 | 5145019840 | 16130 | 16130 | 16130 | 16130 | 1 |
| 328 | 20240828 | 145800 | 5145003710 | 16100 | 16090 | 16100 | 16090 | 35 |
| 329 | 20240828 | 145700 | 5144440260 | 16100 | 16160 | 16160 | 16100 | 63 |
| 330 | 20240828 | 145600 | 5143425900 | 16120 | 16100 | 16160 | 16090 | 831 |
| 331 | 20240828 | 145500 | 5130042960 | 16110 | 16160 | 16170 | 16110 | 367 |
| 332 | 20240828 | 145400 | 5124115240 | 16160 | 16120 | 16160 | 16120 | 1453 |
| 333 | 20240828 | 145300 | 5100662710 | 16110 | 16120 | 16120 | 16110 | 12 |
| 334 | 20240828 | 145200 | 5100469340 | 16120 | 16120 | 16120 | 16120 | 0 |
| 335 | 20240828 | 145100 | 5100469340 | 16120 | 16120 | 16120 | 16120 | 123 |
| 336 | 20240828 | 145000 | 5098486580 | 16130 | 16070 | 16130 | 16070 | 590 |
| 337 | 20240828 | 144900 | 5088983200 | 16070 | 16080 | 16110 | 16070 | 965 |
| 338 | 20240828 | 144800 | 5073462720 | 16080 | 16080 | 16080 | 16070 | 212 |
| 339 | 20240828 | 144700 | 5070053840 | 16080 | 16080 | 16080 | 16080 | 170 |
| 340 | 20240828 | 144600 | 5067320240 | 16060 | 16060 | 16060 | 16060 | 2 |
| 341 | 20240828 | 144500 | 5067288120 | 16080 | 16040 | 16080 | 16030 | 275 |
| 342 | 20240828 | 144400 | 5062877060 | 16040 | 16030 | 16040 | 16030 | 117 |
| 343 | 20240828 | 144300 | 5061001200 | 16030 | 16050 | 16050 | 16030 | 773 |
| 344 | 20240828 | 144200 | 5048606980 | 16080 | 16080 | 16080 | 16080 | 31 |
| 345 | 20240828 | 144100 | 5048108500 | 16080 | 16080 | 16080 | 16080 | 7 |
| 346 | 20240828 | 144000 | 5047995940 | 16080 | 16060 | 16100 | 16060 | 336 |
| 347 | 20240828 | 143900 | 5042590880 | 16060 | 16060 | 16080 | 16060 | 388 |
| 348 | 20240828 | 143800 | 5036358620 | 16060 | 16040 | 16060 | 16040 | 50 |
| 349 | 20240828 | 143700 | 5035556560 | 16040 | 16040 | 16040 | 16040 | 2 |
| 350 | 20240828 | 143600 | 5035524480 | 16030 | 16040 | 16040 | 16020 | 39 |
| 351 | 20240828 | 143500 | 5034899300 | 16030 | 16050 | 16050 | 16000 | 1803 |
| 352 | 20240828 | 143400 | 5006025070 | 16050 | 16070 | 16070 | 16050 | 1012 |
| 353 | 20240828 | 143300 | 4989772810 | 16060 | 16080 | 16080 | 16060 | 163 |
| 354 | 20240828 | 143200 | 4987154990 | 16060 | 16090 | 16100 | 16060 | 137 |
| 355 | 20240828 | 143100 | 4984953090 | 16070 | 16080 | 16080 | 16070 | 257 |
| 356 | 20240828 | 143000 | 4980820580 | 16080 | 16080 | 16080 | 16080 | 1 |
| 357 | 20240828 | 142900 | 4980804500 | 16080 | 16070 | 16080 | 16070 | 42 |
| 358 | 20240828 | 142800 | 4980129260 | 16080 | 16080 | 16080 | 16080 | 289 |
| 359 | 20240828 | 142700 | 4975482140 | 16080 | 16070 | 16080 | 16070 | 14 |
| 360 | 20240828 | 142600 | 4975257150 | 16070 | 16020 | 16080 | 16020 | 1663 |
| 361 | 20240828 | 142500 | 4948578610 | 16000 | 16020 | 16020 | 16000 | 70 |
| 362 | 20240828 | 142400 | 4947457610 | 16020 | 15990 | 16020 | 15990 | 282 |
| 363 | 20240828 | 142300 | 4942946010 | 15990 | 16000 | 16000 | 15990 | 13 |
| 364 | 20240828 | 142200 | 4942738130 | 16000 | 16000 | 16000 | 16000 | 317 |
| 365 | 20240828 | 142100 | 4937666130 | 16000 | 16010 | 16010 | 16000 | 319 |
| 366 | 20240828 | 142000 | 4932561290 | 16020 | 16030 | 16030 | 16020 | 98 |
| 367 | 20240828 | 141900 | 4930991310 | 16020 | 16020 | 16020 | 16020 | 13 |
| 368 | 20240828 | 141800 | 4930783050 | 16020 | 16050 | 16050 | 16020 | 1625 |
| 369 | 20240828 | 141700 | 4904711880 | 16050 | 16050 | 16070 | 16050 | 250 |
| 370 | 20240828 | 141600 | 4900698380 | 16070 | 16070 | 16070 | 16070 | 10 |
| 371 | 20240828 | 141500 | 4900537680 | 16070 | 16050 | 16070 | 16050 | 120 |
| 372 | 20240828 | 141400 | 4898611040 | 16050 | 16070 | 16070 | 16050 | 130 |
| 373 | 20240828 | 141300 | 4896523440 | 16070 | 16070 | 16070 | 16070 | 6 |
| 374 | 20240828 | 141200 | 4896427020 | 16070 | 16040 | 16070 | 16040 | 428 |
| 375 | 20240828 | 141100 | 4889560520 | 16040 | 16060 | 16060 | 16040 | 209 |
| 376 | 20240828 | 141000 | 4886206050 | 16060 | 16060 | 16060 | 16060 | 21 |
| 377 | 20240828 | 140900 | 4885868790 | 16060 | 16060 | 16060 | 16030 | 213 |
| 378 | 20240828 | 140800 | 4882448040 | 16060 | 16030 | 16060 | 16030 | 120 |
| 379 | 20240828 | 140700 | 4880523130 | 16020 | 16080 | 16080 | 16020 | 203 |
| 380 | 20240828 | 140600 | 4877265220 | 16080 | 16080 | 16080 | 16080 | 1364 |
| 381 | 20240828 | 140500 | 4855332100 | 16080 | 16090 | 16090 | 16080 | 278 |
| 382 | 20240828 | 140400 | 4850861760 | 16090 | 16090 | 16090 | 16090 | 69 |
| 383 | 20240828 | 140300 | 4849751550 | 16090 | 16100 | 16100 | 16090 | 107 |
| 384 | 20240828 | 140200 | 4848028900 | 16090 | 16110 | 16110 | 16090 | 498 |
| 385 | 20240828 | 140100 | 4840011050 | 16110 | 16140 | 16140 | 16110 | 476 |
| 386 | 20240828 | 140000 | 4832341210 | 16120 | 16130 | 16130 | 16120 | 57 |
| 387 | 20240828 | 135900 | 4831422070 | 16140 | 16120 | 16140 | 16120 | 208 |
| 388 | 20240828 | 135800 | 4828068110 | 16120 | 16130 | 16130 | 16100 | 498 |
| 389 | 20240828 | 135700 | 4820042880 | 16140 | 16140 | 16140 | 16120 | 351 |
| 390 | 20240828 | 135600 | 4814383840 | 16180 | 16180 | 16190 | 16150 | 191 |
| 391 | 20240828 | 135500 | 4811292900 | 16170 | 16160 | 16170 | 16160 | 86 |
| 392 | 20240828 | 135400 | 4809902300 | 16160 | 16150 | 16160 | 16150 | 1229 |
| 393 | 20240828 | 135300 | 4790050440 | 16160 | 16200 | 16200 | 16150 | 439 |
| 394 | 20240828 | 135200 | 4782950220 | 16200 | 16170 | 16200 | 16170 | 767 |
| 395 | 20240828 | 135100 | 4770532980 | 16170 | 16120 | 16170 | 16120 | 296 |
| 396 | 20240828 | 135000 | 4765753790 | 16120 | 16130 | 16160 | 16120 | 1114 |
| 397 | 20240828 | 134900 | 4747778230 | 16120 | 16120 | 16120 | 16120 | 9 |
| 398 | 20240828 | 134800 | 4747633150 | 16120 | 16120 | 16120 | 16120 | 112 |
| 399 | 20240828 | 134700 | 4745827710 | 16130 | 16140 | 16140 | 16100 | 455 |
| 400 | 20240828 | 134600 | 4738484980 | 16140 | 16140 | 16160 | 16100 | 1184 |
| 401 | 20240828 | 134500 | 4719394780 | 16140 | 16150 | 16270 | 16140 | 4689 |
| 402 | 20240828 | 134400 | 4643547220 | 16150 | 16110 | 16150 | 16110 | 2873 |
| 403 | 20240828 | 134300 | 4597216910 | 16110 | 16090 | 16110 | 16090 | 864 |
| 404 | 20240828 | 134200 | 4583302870 | 16110 | 16100 | 16110 | 16080 | 1985 |
| 405 | 20240828 | 134100 | 4551339020 | 16100 | 16110 | 16110 | 16080 | 531 |
| 406 | 20240828 | 134000 | 4542794990 | 16110 | 16110 | 16110 | 16110 | 605 |
| 407 | 20240828 | 133900 | 4533048440 | 16110 | 16090 | 16130 | 16090 | 2424 |
| 408 | 20240828 | 133800 | 4493974930 | 16090 | 16090 | 16090 | 16080 | 222 |
| 409 | 20240828 | 133700 | 4490404650 | 16100 | 16100 | 16100 | 16100 | 373 |
| 410 | 20240828 | 133600 | 4484399350 | 16100 | 16130 | 16130 | 16100 | 435 |
| 411 | 20240828 | 133500 | 4477393170 | 16130 | 16090 | 16130 | 16090 | 1031 |
| 412 | 20240828 | 133400 | 4460787470 | 16090 | 16040 | 16100 | 16040 | 214 |
| 413 | 20240828 | 133300 | 4457348230 | 16080 | 16080 | 16080 | 16050 | 273 |
| 414 | 20240828 | 133200 | 4452964990 | 16080 | 16090 | 16090 | 16080 | 199 |
| 415 | 20240828 | 133100 | 4449763670 | 16090 | 16090 | 16090 | 16090 | 52 |
| 416 | 20240828 | 133000 | 4448926990 | 16100 | 16100 | 16110 | 16100 | 575 |
| 417 | 20240828 | 132900 | 4439667410 | 16100 | 16050 | 16100 | 16050 | 1050 |
| 418 | 20240828 | 132800 | 4422796410 | 16040 | 16020 | 16040 | 16020 | 78 |
| 419 | 20240828 | 132700 | 4421546830 | 16050 | 15950 | 16060 | 15950 | 820 |
| 420 | 20240828 | 132600 | 4408403120 | 16010 | 15950 | 16010 | 15950 | 262 |
| 421 | 20240828 | 132500 | 4404210540 | 15950 | 15950 | 15950 | 15950 | 1 |
| 422 | 20240828 | 132400 | 4404194590 | 15940 | 15940 | 15940 | 15940 | 8 |
| 423 | 20240828 | 132300 | 4404067070 | 15940 | 15940 | 15950 | 15940 | 97 |
| 424 | 20240828 | 132200 | 4402520530 | 16000 | 15940 | 16000 | 15940 | 45 |
| 425 | 20240828 | 132100 | 4401802210 | 15950 | 15940 | 15950 | 15940 | 2 |
| 426 | 20240828 | 132000 | 4401770320 | 15940 | 15940 | 15940 | 15940 | 100 |
| 427 | 20240828 | 131900 | 4400176320 | 15940 | 15940 | 15940 | 15940 | 40 |
| 428 | 20240828 | 131800 | 4399538720 | 15930 | 15940 | 15940 | 15930 | 262 |
| 429 | 20240828 | 131700 | 4395365050 | 15930 | 15940 | 15940 | 15930 | 47 |
| 430 | 20240828 | 131600 | 4394616020 | 15940 | 15930 | 15970 | 15930 | 440 |
| 431 | 20240828 | 131500 | 4387603320 | 15930 | 15970 | 15970 | 15930 | 558 |
| 432 | 20240828 | 131400 | 4378711170 | 15970 | 15970 | 15970 | 15970 | 1 |
| 433 | 20240828 | 131300 | 4378695200 | 15970 | 15960 | 15970 | 15960 | 95 |
| 434 | 20240828 | 131200 | 4377178270 | 15980 | 16000 | 16000 | 15980 | 192 |
| 435 | 20240828 | 131100 | 4374109680 | 16000 | 16000 | 16000 | 16000 | 62 |
| 436 | 20240828 | 131000 | 4373117680 | 16000 | 16000 | 16000 | 15990 | 321 |
| 437 | 20240828 | 130900 | 4367984750 | 15990 | 15990 | 15990 | 15990 | 200 |
| 438 | 20240828 | 130800 | 4364786750 | 16010 | 16020 | 16020 | 16010 | 88 |
| 439 | 20240828 | 130700 | 4363377410 | 16020 | 16010 | 16020 | 16010 | 16 |
| 440 | 20240828 | 130600 | 4363121100 | 16020 | 16030 | 16030 | 16020 | 341 |
| 441 | 20240828 | 130500 | 4357657660 | 16030 | 16010 | 16030 | 16010 | 437 |
| 442 | 20240828 | 130400 | 4350656770 | 16020 | 16010 | 16020 | 16010 | 106 |
| 443 | 20240828 | 130300 | 4348959550 | 16010 | 16000 | 16010 | 16000 | 79 |
| 444 | 20240828 | 130200 | 4347694860 | 16010 | 16000 | 16010 | 16000 | 764 |
| 445 | 20240828 | 130100 | 4335463630 | 15990 | 15990 | 15990 | 15990 | 0 |
| 446 | 20240828 | 130000 | 4335463630 | 15990 | 15990 | 15990 | 15990 | 251 |
| 447 | 20240828 | 125900 | 4331450140 | 15930 | 15980 | 15980 | 15930 | 200 |
| 448 | 20240828 | 125800 | 4328262070 | 15980 | 15980 | 15980 | 15980 | 111 |
| 449 | 20240828 | 125700 | 4326488290 | 15960 | 15960 | 15960 | 15960 | 0 |
| 450 | 20240828 | 125600 | 4326488290 | 15960 | 15930 | 15960 | 15930 | 51 |
| 451 | 20240828 | 125500 | 4325674360 | 15960 | 15960 | 15960 | 15960 | 8 |
| 452 | 20240828 | 125400 | 4325546680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 453 | 20240828 | 125300 | 4325546680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 454 | 20240828 | 125200 | 4325546680 | 15960 | 15960 | 15960 | 15960 | 101 |
| 455 | 20240828 | 125100 | 4323934720 | 15930 | 15930 | 15930 | 15930 | 84 |
| 456 | 20240828 | 125000 | 4322596600 | 15930 | 15930 | 15930 | 15930 | 283 |
| 457 | 20240828 | 124900 | 4318088410 | 15960 | 15930 | 15980 | 15920 | 1052 |
| 458 | 20240828 | 124800 | 4301316930 | 15960 | 15960 | 15960 | 15960 | 50 |
| 459 | 20240828 | 124700 | 4300518930 | 15960 | 15950 | 15960 | 15950 | 227 |
| 460 | 20240828 | 124600 | 4296898270 | 15950 | 15950 | 15950 | 15950 | 219 |
| 461 | 20240828 | 124500 | 4293405220 | 15910 | 16010 | 16010 | 15910 | 400 |
| 462 | 20240828 | 124400 | 4287036690 | 16010 | 16000 | 16010 | 15990 | 178 |
| 463 | 20240828 | 124300 | 4284188560 | 16000 | 16020 | 16030 | 16000 | 35 |
| 464 | 20240828 | 124200 | 4283627860 | 16000 | 16010 | 16030 | 16000 | 510 |
| 465 | 20240828 | 124100 | 4275462390 | 16020 | 15980 | 16020 | 15960 | 1161 |
| 466 | 20240828 | 124000 | 4256903840 | 15980 | 15930 | 15980 | 15930 | 110 |
| 467 | 20240828 | 123900 | 4255149310 | 15910 | 15910 | 15910 | 15910 | 11 |
| 468 | 20240828 | 123800 | 4254974300 | 15920 | 15910 | 15920 | 15910 | 21 |
| 469 | 20240828 | 123700 | 4254640180 | 15930 | 15930 | 15960 | 15930 | 627 |
| 470 | 20240828 | 123600 | 4244647260 | 15930 | 15870 | 15930 | 15870 | 648 |
| 471 | 20240828 | 123500 | 4234348220 | 15870 | 15830 | 15870 | 15830 | 16 |
| 472 | 20240828 | 123400 | 4234094580 | 15830 | 15820 | 15830 | 15820 | 79 |
| 473 | 20240828 | 123300 | 4232844540 | 15870 | 15830 | 15870 | 15820 | 703 |
| 474 | 20240828 | 123200 | 4221720080 | 15830 | 15840 | 15840 | 15830 | 470 |
| 475 | 20240828 | 123100 | 4214279880 | 15830 | 15830 | 15830 | 15830 | 110 |
| 476 | 20240828 | 123000 | 4212538580 | 15830 | 15840 | 15840 | 15830 | 859 |
| 477 | 20240828 | 122900 | 4198937650 | 15850 | 15870 | 15880 | 15850 | 130 |
| 478 | 20240828 | 122800 | 4196876700 | 15880 | 15880 | 15880 | 15880 | 11 |
| 479 | 20240828 | 122700 | 4196702020 | 15880 | 15860 | 15880 | 15850 | 61 |
| 480 | 20240828 | 122600 | 4195734150 | 15860 | 15880 | 15880 | 15860 | 10 |
| 481 | 20240828 | 122500 | 4195575450 | 15890 | 15890 | 15900 | 15890 | 48 |
| 482 | 20240828 | 122400 | 4194812700 | 15890 | 15840 | 15890 | 15840 | 108 |
| 483 | 20240828 | 122300 | 4193099740 | 15860 | 15860 | 15900 | 15840 | 343 |
| 484 | 20240828 | 122200 | 4187658980 | 15900 | 15900 | 15900 | 15870 | 66 |
| 485 | 20240828 | 122100 | 4186611170 | 15910 | 15910 | 15910 | 15910 | 53 |
| 486 | 20240828 | 122000 | 4185767940 | 15900 | 15880 | 15900 | 15870 | 1405 |
| 487 | 20240828 | 121900 | 4163456410 | 15890 | 15890 | 15890 | 15890 | 3 |
| 488 | 20240828 | 121800 | 4163408740 | 15890 | 15890 | 15890 | 15890 | 1 |
| 489 | 20240828 | 121700 | 4163392850 | 15890 | 15890 | 15890 | 15890 | 22 |
| 490 | 20240828 | 121600 | 4163043270 | 15890 | 15890 | 15890 | 15890 | 5 |
| 491 | 20240828 | 121500 | 4162963820 | 15890 | 15860 | 15890 | 15860 | 213 |
| 492 | 20240828 | 121400 | 4159585370 | 15840 | 15860 | 15860 | 15830 | 148 |
| 493 | 20240828 | 121300 | 4157238720 | 15860 | 15860 | 15860 | 15860 | 103 |
| 494 | 20240828 | 121200 | 4155605140 | 15860 | 15860 | 15860 | 15860 | 55 |
| 495 | 20240828 | 121100 | 4154732840 | 15860 | 15850 | 15860 | 15850 | 4 |
| 496 | 20240828 | 121000 | 4154669420 | 15860 | 15830 | 15860 | 15820 | 502 |
| 497 | 20240828 | 120900 | 4146727270 | 15830 | 15830 | 15830 | 15830 | 65 |
| 498 | 20240828 | 120800 | 4145698320 | 15820 | 15820 | 15820 | 15820 | 0 |
| 499 | 20240828 | 120700 | 4145698320 | 15820 | 15860 | 15860 | 15820 | 23 |
| 500 | 20240828 | 120600 | 4145334420 | 15860 | 15860 | 15860 | 15860 | 20 |
| 501 | 20240828 | 120500 | 4145017220 | 15860 | 15830 | 15860 | 15830 | 607 |
| 502 | 20240828 | 120400 | 4135405320 | 15830 | 15830 | 15830 | 15820 | 116 |
| 503 | 20240828 | 120300 | 4133569140 | 15840 | 15840 | 15840 | 15830 | 614 |
| 504 | 20240828 | 120200 | 4123848380 | 15840 | 15840 | 15840 | 15840 | 97 |
| 505 | 20240828 | 120100 | 4122311900 | 15840 | 15840 | 15840 | 15840 | 0 |
| 506 | 20240828 | 120000 | 4122311900 | 15840 | 15830 | 15840 | 15830 | 173 |
| 507 | 20240828 | 115900 | 4119573300 | 15840 | 15840 | 15840 | 15830 | 502 |
| 508 | 20240828 | 115800 | 4111622050 | 15840 | 15840 | 15840 | 15830 | 140 |
| 509 | 20240828 | 115700 | 4109404480 | 15830 | 15840 | 15840 | 15830 | 125 |
| 510 | 20240828 | 115600 | 4107424680 | 15840 | 15840 | 15840 | 15840 | 111 |
| 511 | 20240828 | 115500 | 4105666440 | 15840 | 15860 | 15860 | 15840 | 243 |
| 512 | 20240828 | 115400 | 4101815820 | 15860 | 15880 | 15880 | 15860 | 1499 |
| 513 | 20240828 | 115300 | 4078034050 | 15880 | 15890 | 15890 | 15880 | 248 |
| 514 | 20240828 | 115200 | 4074095660 | 15880 | 15900 | 15930 | 15880 | 345 |
| 515 | 20240828 | 115100 | 4068614960 | 15900 | 15930 | 15930 | 15900 | 119 |
| 516 | 20240828 | 115000 | 4066719560 | 15940 | 15970 | 15970 | 15900 | 3437 |
| 517 | 20240828 | 114900 | 4011953360 | 15970 | 15990 | 15990 | 15950 | 495 |
| 518 | 20240828 | 114800 | 4004052940 | 15990 | 15990 | 15990 | 15990 | 51 |
| 519 | 20240828 | 114700 | 4003237450 | 15990 | 15990 | 15990 | 15990 | 89 |
| 520 | 20240828 | 114600 | 4001814340 | 15990 | 15960 | 15990 | 15960 | 360 |
| 521 | 20240828 | 114500 | 3996057970 | 15990 | 15980 | 15990 | 15980 | 15 |
| 522 | 20240828 | 114400 | 3995818220 | 16000 | 16000 | 16000 | 16000 | 6 |
| 523 | 20240828 | 114300 | 3995722220 | 15950 | 15950 | 15950 | 15950 | 0 |
| 524 | 20240828 | 114200 | 3995722220 | 15950 | 16000 | 16000 | 15950 | 617 |
| 525 | 20240828 | 114100 | 3985877500 | 16000 | 15970 | 16010 | 15970 | 410 |
| 526 | 20240828 | 114000 | 3979318470 | 15960 | 15960 | 15960 | 15960 | 1 |
| 527 | 20240828 | 113900 | 3979302510 | 15950 | 15950 | 15950 | 15950 | 84 |
| 528 | 20240828 | 113800 | 3977962710 | 15950 | 15970 | 15970 | 15950 | 771 |
| 529 | 20240828 | 113700 | 3965664650 | 15970 | 15970 | 15970 | 15950 | 37 |
| 530 | 20240828 | 113600 | 3965074060 | 15950 | 15970 | 15970 | 15950 | 309 |
| 531 | 20240828 | 113500 | 3960143240 | 15970 | 15970 | 15970 | 15960 | 24 |
| 532 | 20240828 | 113400 | 3959760020 | 15960 | 15970 | 15970 | 15960 | 141 |
| 533 | 20240828 | 113300 | 3957509500 | 15970 | 15970 | 15970 | 15970 | 182 |
| 534 | 20240828 | 113200 | 3954602960 | 15970 | 16000 | 16000 | 15970 | 491 |
| 535 | 20240828 | 113100 | 3946758510 | 15990 | 15990 | 15990 | 15990 | 76 |
| 536 | 20240828 | 113000 | 3945543270 | 15970 | 15980 | 15980 | 15970 | 739 |
| 537 | 20240828 | 112900 | 3933740440 | 15970 | 15970 | 16000 | 15970 | 491 |
| 538 | 20240828 | 112800 | 3925899090 | 16000 | 15980 | 16000 | 15980 | 604 |
| 539 | 20240828 | 112700 | 3916235150 | 15960 | 16000 | 16000 | 15960 | 1764 |
| 540 | 20240828 | 112600 | 3888035970 | 16030 | 16040 | 16040 | 16000 | 1631 |
| 541 | 20240828 | 112500 | 3861890430 | 16040 | 16040 | 16040 | 16000 | 256 |
| 542 | 20240828 | 112400 | 3857788710 | 15990 | 16030 | 16050 | 15990 | 2228 |
| 543 | 20240828 | 112300 | 3822108000 | 16020 | 15990 | 16020 | 15990 | 422 |
| 544 | 20240828 | 112200 | 3815355430 | 16000 | 15990 | 16000 | 15980 | 3248 |
| 545 | 20240828 | 112100 | 3763420590 | 15980 | 15960 | 15990 | 15950 | 1825 |
| 546 | 20240828 | 112000 | 3734255130 | 15960 | 15960 | 15980 | 15930 | 351 |
| 547 | 20240828 | 111900 | 3728657070 | 15960 | 15950 | 15990 | 15900 | 1129 |
| 548 | 20240828 | 111800 | 3710650110 | 15930 | 15950 | 15960 | 15930 | 195 |
| 549 | 20240828 | 111700 | 3707542040 | 15940 | 15940 | 15960 | 15940 | 69 |
| 550 | 20240828 | 111600 | 3706441060 | 15940 | 15940 | 15960 | 15930 | 530 |
| 551 | 20240828 | 111500 | 3697995530 | 15940 | 15930 | 15940 | 15930 | 32 |
| 552 | 20240828 | 111400 | 3697485660 | 15930 | 15910 | 15930 | 15910 | 159 |
| 553 | 20240828 | 111300 | 3694954260 | 15910 | 15910 | 15910 | 15910 | 1 |
| 554 | 20240828 | 111200 | 3694938350 | 15910 | 15910 | 15910 | 15910 | 62 |
| 555 | 20240828 | 111100 | 3693951930 | 15910 | 15910 | 15910 | 15910 | 38 |
| 556 | 20240828 | 111000 | 3693347350 | 15910 | 15880 | 15910 | 15880 | 68 |
| 557 | 20240828 | 110900 | 3692265950 | 15880 | 15880 | 15880 | 15880 | 109 |
| 558 | 20240828 | 110800 | 3690535030 | 15880 | 15880 | 15880 | 15880 | 85 |
| 559 | 20240828 | 110700 | 3689185230 | 15920 | 15920 | 15930 | 15920 | 210 |
| 560 | 20240828 | 110600 | 3685841200 | 15920 | 15890 | 15960 | 15890 | 342 |
| 561 | 20240828 | 110500 | 3680399200 | 15870 | 15850 | 15870 | 15850 | 135 |
| 562 | 20240828 | 110400 | 3678258650 | 15790 | 15850 | 15850 | 15790 | 1372 |
| 563 | 20240828 | 110300 | 3656594590 | 15850 | 15870 | 15870 | 15790 | 2415 |
| 564 | 20240828 | 110200 | 3618300780 | 15880 | 15910 | 15910 | 15870 | 2141 |
| 565 | 20240828 | 110100 | 3584284510 | 15910 | 15930 | 15950 | 15910 | 2229 |
| 566 | 20240828 | 110000 | 3548787510 | 15960 | 15960 | 15960 | 15960 | 362 |
| 567 | 20240828 | 105900 | 3543009990 | 15960 | 15930 | 15960 | 15930 | 104 |
| 568 | 20240828 | 105800 | 3541353150 | 15930 | 15950 | 15950 | 15920 | 592 |
| 569 | 20240828 | 105700 | 3531924710 | 15950 | 15960 | 15960 | 15950 | 942 |
| 570 | 20240828 | 105600 | 3516895300 | 15970 | 15990 | 15990 | 15970 | 326 |
| 571 | 20240828 | 105500 | 3511686480 | 15980 | 15990 | 15990 | 15970 | 76 |
| 572 | 20240828 | 105400 | 3510472500 | 15960 | 15960 | 15960 | 15960 | 357 |
| 573 | 20240828 | 105300 | 3504774780 | 15960 | 16000 | 16000 | 15960 | 1204 |
| 574 | 20240828 | 105200 | 3485552850 | 16000 | 16020 | 16020 | 16000 | 2510 |
| 575 | 20240828 | 105100 | 3445371630 | 16020 | 16030 | 16040 | 16020 | 1486 |
| 576 | 20240828 | 105000 | 3421545370 | 16040 | 16030 | 16040 | 16030 | 51 |
| 577 | 20240828 | 104900 | 3420727760 | 16030 | 16040 | 16040 | 16030 | 293 |
| 578 | 20240828 | 104800 | 3416028460 | 16050 | 16050 | 16060 | 16050 | 161 |
| 579 | 20240828 | 104700 | 3413443690 | 16060 | 16060 | 16060 | 16060 | 696 |
| 580 | 20240828 | 104600 | 3402265930 | 16060 | 16060 | 16060 | 16060 | 20 |
| 581 | 20240828 | 104500 | 3401944730 | 16060 | 16090 | 16090 | 16060 | 36 |
| 582 | 20240828 | 104400 | 3401366370 | 16090 | 16060 | 16090 | 16060 | 657 |
| 583 | 20240828 | 104300 | 3390814650 | 16090 | 16090 | 16090 | 16090 | 1 |
| 584 | 20240828 | 104200 | 3390798560 | 16090 | 16040 | 16090 | 16040 | 75 |
| 585 | 20240828 | 104100 | 3389595310 | 16040 | 16050 | 16110 | 16010 | 1549 |
| 586 | 20240828 | 104000 | 3364771460 | 16110 | 16080 | 16110 | 16060 | 2216 |
| 587 | 20240828 | 103900 | 3329147560 | 16080 | 16120 | 16120 | 16080 | 1660 |
| 588 | 20240828 | 103800 | 3302418200 | 16120 | 16150 | 16150 | 16120 | 376 |
| 589 | 20240828 | 103700 | 3296354450 | 16130 | 16130 | 16130 | 16130 | 169 |
| 590 | 20240828 | 103600 | 3293628480 | 16130 | 16110 | 16130 | 16110 | 2528 |
| 591 | 20240828 | 103500 | 3252868450 | 16120 | 16120 | 16120 | 16110 | 45 |
| 592 | 20240828 | 103400 | 3252143060 | 16120 | 16100 | 16120 | 16100 | 552 |
| 593 | 20240828 | 103300 | 3243254840 | 16100 | 16110 | 16120 | 16100 | 2086 |
| 594 | 20240828 | 103200 | 3209662760 | 16110 | 16110 | 16130 | 16110 | 1475 |
| 595 | 20240828 | 103100 | 3185889620 | 16110 | 16130 | 16150 | 16110 | 2056 |
| 596 | 20240828 | 103000 | 3152737590 | 16150 | 16160 | 16190 | 16130 | 3742 |
| 597 | 20240828 | 102900 | 3092305060 | 16190 | 16170 | 16210 | 16160 | 791 |
| 598 | 20240828 | 102800 | 3079500950 | 16210 | 16170 | 16210 | 16170 | 524 |
| 599 | 20240828 | 102700 | 3071027790 | 16160 | 16150 | 16170 | 16150 | 1340 |
| 600 | 20240828 | 102600 | 3049385330 | 16170 | 16230 | 16230 | 16160 | 3534 |
| 601 | 20240828 | 102500 | 2992163870 | 16230 | 16210 | 16240 | 16210 | 279 |
| 602 | 20240828 | 102400 | 2987634810 | 16220 | 16230 | 16230 | 16220 | 575 |
| 603 | 20240828 | 102300 | 2978307250 | 16230 | 16250 | 16250 | 16230 | 414 |
| 604 | 20240828 | 102200 | 2971586700 | 16250 | 16260 | 16260 | 16250 | 138 |
| 605 | 20240828 | 102100 | 2969343980 | 16260 | 16260 | 16270 | 16260 | 247 |
| 606 | 20240828 | 102000 | 2965327700 | 16240 | 16250 | 16270 | 16240 | 544 |
| 607 | 20240828 | 101900 | 2956492140 | 16250 | 16260 | 16260 | 16240 | 1567 |
| 608 | 20240828 | 101800 | 2931028130 | 16260 | 16280 | 16280 | 16250 | 92 |
| 609 | 20240828 | 101700 | 2929531800 | 16280 | 16280 | 16310 | 16260 | 184 |
| 610 | 20240828 | 101600 | 2926536610 | 16280 | 16310 | 16310 | 16280 | 97 |
| 611 | 20240828 | 101500 | 2924954570 | 16300 | 16300 | 16300 | 16300 | 62 |
| 612 | 20240828 | 101400 | 2923943970 | 16250 | 16270 | 16270 | 16250 | 500 |
| 613 | 20240828 | 101300 | 2915817770 | 16260 | 16310 | 16310 | 16240 | 98 |
| 614 | 20240828 | 101200 | 2914224720 | 16300 | 16250 | 16300 | 16250 | 288 |
| 615 | 20240828 | 101100 | 2909542380 | 16250 | 16250 | 16250 | 16230 | 228 |
| 616 | 20240828 | 101000 | 2905839030 | 16250 | 16250 | 16270 | 16250 | 303 |
| 617 | 20240828 | 100900 | 2900914080 | 16250 | 16240 | 16250 | 16240 | 21 |
| 618 | 20240828 | 100800 | 2900573000 | 16240 | 16240 | 16240 | 16240 | 91 |
| 619 | 20240828 | 100700 | 2899095160 | 16230 | 16270 | 16270 | 16200 | 1053 |
| 620 | 20240828 | 100600 | 2881996350 | 16270 | 16280 | 16280 | 16270 | 242 |
| 621 | 20240828 | 100500 | 2878058480 | 16300 | 16290 | 16300 | 16290 | 171 |
| 622 | 20240828 | 100400 | 2875271730 | 16300 | 16290 | 16300 | 16280 | 115 |
| 623 | 20240828 | 100300 | 2873397320 | 16210 | 16240 | 16250 | 16210 | 1265 |
| 624 | 20240828 | 100200 | 2852859700 | 16240 | 16290 | 16320 | 16200 | 2831 |
| 625 | 20240828 | 100100 | 2806965710 | 16210 | 16300 | 16300 | 16210 | 6065 |
| 626 | 20240828 | 100000 | 2708461950 | 16300 | 16380 | 16380 | 16300 | 5079 |
| 627 | 20240828 | 095900 | 2625499090 | 16380 | 16380 | 16390 | 16370 | 1005 |
| 628 | 20240828 | 095800 | 2609043020 | 16380 | 16410 | 16480 | 16370 | 2797 |
| 629 | 20240828 | 095700 | 2563141120 | 16410 | 16420 | 16420 | 16390 | 3019 |
| 630 | 20240828 | 095600 | 2513619530 | 16420 | 16450 | 16450 | 16420 | 438 |
| 631 | 20240828 | 095500 | 2506425130 | 16450 | 16430 | 16450 | 16400 | 725 |
| 632 | 20240828 | 095400 | 2494520260 | 16430 | 16470 | 16500 | 16400 | 5473 |
| 633 | 20240828 | 095300 | 2404624120 | 16480 | 16500 | 16560 | 16480 | 2003 |
| 634 | 20240828 | 095200 | 2371551270 | 16510 | 16490 | 16530 | 16450 | 4261 |
| 635 | 20240828 | 095100 | 2301396010 | 16510 | 16600 | 16630 | 16470 | 2773 |
| 636 | 20240828 | 095000 | 2255621030 | 16600 | 16520 | 16630 | 16450 | 3915 |
| 637 | 20240828 | 094900 | 2190789220 | 16450 | 16720 | 16720 | 16400 | 14939 |
| 638 | 20240828 | 094800 | 1942820680 | 16660 | 16650 | 16750 | 16640 | 12703 |
| 639 | 20240828 | 094700 | 1730594250 | 16690 | 16710 | 16790 | 16630 | 17875 |
| 640 | 20240828 | 094600 | 1432057540 | 16730 | 16610 | 16940 | 16530 | 29151 |
| 641 | 20240828 | 094500 | 943453270 | 16610 | 16220 | 16720 | 16210 | 12716 |
| 642 | 20240828 | 094400 | 733937700 | 16210 | 16210 | 16230 | 16170 | 794 |
| 643 | 20240828 | 094300 | 721068520 | 16170 | 16200 | 16200 | 16160 | 3861 |
| 644 | 20240828 | 094200 | 658582630 | 16180 | 16190 | 16210 | 16160 | 1980 |
| 645 | 20240828 | 094100 | 626529600 | 16190 | 16160 | 16190 | 16150 | 1587 |
| 646 | 20240828 | 094000 | 600882520 | 16150 | 16100 | 16150 | 16050 | 648 |
| 647 | 20240828 | 093900 | 590443690 | 16040 | 16110 | 16110 | 16040 | 1398 |
| 648 | 20240828 | 093800 | 567972070 | 16120 | 16160 | 16160 | 16110 | 800 |
| 649 | 20240828 | 093700 | 555059370 | 16090 | 16080 | 16190 | 16060 | 5322 |
| 650 | 20240828 | 093600 | 469437440 | 16090 | 16090 | 16090 | 16020 | 662 |
| 651 | 20240828 | 093500 | 458802260 | 16060 | 16060 | 16090 | 16050 | 843 |
| 652 | 20240828 | 093400 | 445255070 | 16000 | 16000 | 16070 | 16000 | 1160 |
| 653 | 20240828 | 093300 | 426657030 | 16000 | 15940 | 16000 | 15940 | 1685 |
| 654 | 20240828 | 093200 | 399721530 | 15970 | 15940 | 15970 | 15940 | 80 |
| 655 | 20240828 | 093100 | 398444830 | 15920 | 15920 | 15970 | 15920 | 47 |
| 656 | 20240828 | 093000 | 397694990 | 15920 | 15980 | 15980 | 15920 | 57 |
| 657 | 20240828 | 092900 | 396784980 | 15920 | 15920 | 16000 | 15910 | 735 |
| 658 | 20240828 | 092800 | 385068110 | 15990 | 15900 | 16220 | 15900 | 3041 |
| 659 | 20240828 | 092700 | 336271120 | 15900 | 15850 | 15900 | 15790 | 63 |
| 660 | 20240828 | 092600 | 335272640 | 15830 | 15790 | 15830 | 15790 | 1113 |
| 661 | 20240828 | 092500 | 317679400 | 15730 | 15730 | 15730 | 15730 | 0 |
| 662 | 20240828 | 092400 | 317679400 | 15730 | 15740 | 15760 | 15730 | 652 |
| 663 | 20240828 | 092300 | 307416890 | 15740 | 15800 | 15800 | 15740 | 609 |
| 664 | 20240828 | 092200 | 297821620 | 15760 | 15770 | 15840 | 15760 | 666 |
| 665 | 20240828 | 092100 | 287323410 | 15770 | 15830 | 15830 | 15760 | 4444 |
| 666 | 20240828 | 092000 | 217185650 | 15830 | 15870 | 15870 | 15830 | 507 |
| 667 | 20240828 | 091900 | 209156620 | 15840 | 15860 | 15860 | 15840 | 690 |
| 668 | 20240828 | 091800 | 198222100 | 15860 | 15890 | 15890 | 15860 | 2778 |
| 669 | 20240828 | 091700 | 154129360 | 15900 | 15930 | 15930 | 15900 | 313 |
| 670 | 20240828 | 091600 | 149144800 | 15930 | 15870 | 15930 | 15870 | 321 |
| 671 | 20240828 | 091500 | 144031570 | 15860 | 15940 | 15940 | 15860 | 488 |
| 672 | 20240828 | 091400 | 136259280 | 15960 | 15930 | 15960 | 15930 | 765 |
| 673 | 20240828 | 091300 | 124063780 | 15840 | 15930 | 15930 | 15830 | 284 |
| 674 | 20240828 | 091200 | 119563020 | 15930 | 15940 | 15940 | 15930 | 544 |
| 675 | 20240828 | 091100 | 110897040 | 15940 | 15880 | 15940 | 15880 | 536 |
| 676 | 20240828 | 091000 | 102379370 | 15840 | 15840 | 15840 | 15840 | 3 |
| 677 | 20240828 | 090900 | 102331850 | 15890 | 15830 | 15890 | 15830 | 226 |
| 678 | 20240828 | 090800 | 98743570 | 15830 | 15850 | 15900 | 15830 | 616 |
| 679 | 20240828 | 090700 | 88989180 | 15860 | 15840 | 15900 | 15840 | 230 |
| 680 | 20240828 | 090600 | 85343660 | 15900 | 15860 | 15900 | 15830 | 761 |
| 681 | 20240828 | 090500 | 73273560 | 15860 | 15860 | 15860 | 15810 | 101 |
| 682 | 20240828 | 090400 | 71674150 | 15850 | 15860 | 15900 | 15850 | 305 |
| 683 | 20240828 | 090300 | 66837050 | 15850 | 15810 | 15920 | 15810 | 347 |
| 684 | 20240828 | 090200 | 61336020 | 15810 | 15870 | 15920 | 15810 | 582 |
| 685 | 20240828 | 090100 | 52124410 | 15870 | 15920 | 15920 | 15870 | 855 |
| 686 | 20240828 | 090000 | 38554650 | 15920 | 15920 | 15920 | 15900 | 1876 |