37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 3 | 20240828 | 202300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240828 | 202200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240828 | 202100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240828 | 202000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240828 | 201900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240828 | 201800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240828 | 201700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240828 | 201600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240828 | 201500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240828 | 201400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240828 | 201300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240828 | 201200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240828 | 201100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240828 | 201000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240828 | 200900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240828 | 200800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240828 | 200700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240828 | 200600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240828 | 200500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240828 | 200400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240828 | 200300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240828 | 200200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240828 | 200100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240828 | 200000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240828 | 195900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240828 | 195800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240828 | 195700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240828 | 195600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240828 | 195500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240828 | 195400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 33 | 20240828 | 195300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240828 | 195200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240828 | 195100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240828 | 195000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240828 | 194900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240828 | 194800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240828 | 194700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240828 | 194600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240828 | 194500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240828 | 194400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240828 | 194300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240828 | 194200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240828 | 194100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240828 | 194000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240828 | 193900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240828 | 193800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240828 | 193700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240828 | 193600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240828 | 193500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240828 | 193400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240828 | 193300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240828 | 193200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240828 | 193100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240828 | 193000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240828 | 192900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240828 | 192800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240828 | 192700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240828 | 192600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240828 | 192500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240828 | 192400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 63 | 20240828 | 192300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240828 | 192200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240828 | 192100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240828 | 192000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240828 | 191900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240828 | 191800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240828 | 191700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240828 | 191600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240828 | 191500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240828 | 191400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240828 | 191300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240828 | 191200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240828 | 191100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240828 | 191000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240828 | 190900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240828 | 190800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240828 | 190700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240828 | 190600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240828 | 190500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240828 | 190400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240828 | 190300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240828 | 190200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240828 | 190100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240828 | 190000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240828 | 185900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240828 | 185800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240828 | 185700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240828 | 185600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240828 | 185500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240828 | 185400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 93 | 20240828 | 185300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240828 | 185200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240828 | 185100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240828 | 185000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240828 | 184900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240828 | 184800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240828 | 184700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240828 | 184600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240828 | 184500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240828 | 184400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240828 | 184300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240828 | 184200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240828 | 184100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240828 | 184000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240828 | 183900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240828 | 183800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240828 | 183700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240828 | 183600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240828 | 183500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240828 | 183400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240828 | 183300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240828 | 183200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240828 | 183100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240828 | 183000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240828 | 182900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240828 | 182800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240828 | 182700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240828 | 182600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240828 | 182500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240828 | 182400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 123 | 20240828 | 182300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240828 | 182200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240828 | 182100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240828 | 182000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240828 | 181900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240828 | 181800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240828 | 181700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240828 | 181600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240828 | 181500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240828 | 181400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240828 | 181300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240828 | 181200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240828 | 181100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240828 | 181000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240828 | 180900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240828 | 180800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240828 | 180700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240828 | 180600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240828 | 180500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240828 | 180400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240828 | 180300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240828 | 180200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240828 | 180100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240828 | 180000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240828 | 175900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240828 | 175800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240828 | 175700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240828 | 175600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240828 | 175500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240828 | 175400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 153 | 20240828 | 175300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240828 | 175200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240828 | 175100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240828 | 175000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240828 | 174900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240828 | 174800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240828 | 174700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240828 | 174600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240828 | 174500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240828 | 174400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240828 | 174300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240828 | 174200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240828 | 174100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240828 | 174000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240828 | 173900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240828 | 173800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240828 | 173700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240828 | 173600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240828 | 173500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240828 | 173400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240828 | 173300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240828 | 173200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240828 | 173100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240828 | 173000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240828 | 172900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240828 | 172800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240828 | 172700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240828 | 172600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240828 | 172500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240828 | 172400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 183 | 20240828 | 172300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240828 | 172200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240828 | 172100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240828 | 172000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240828 | 171900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240828 | 171800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240828 | 171700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240828 | 171600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240828 | 171500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240828 | 171400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240828 | 171300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240828 | 171200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240828 | 171100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240828 | 171000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240828 | 170900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240828 | 170800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240828 | 170700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240828 | 170600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240828 | 170500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240828 | 170400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240828 | 170300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240828 | 170200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240828 | 170100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240828 | 170000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240828 | 165900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240828 | 165800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240828 | 165700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240828 | 165600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240828 | 165500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240828 | 165400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 213 | 20240828 | 165300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240828 | 165200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240828 | 165100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240828 | 165000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240828 | 164900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240828 | 164800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240828 | 164700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240828 | 164600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240828 | 164500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240828 | 164400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240828 | 164300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240828 | 164200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 225 | 20240828 | 164100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240828 | 164000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240828 | 163900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240828 | 163800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240828 | 163700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240828 | 163600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240828 | 163500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240828 | 163400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240828 | 163300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240828 | 163200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240828 | 163100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 236 | 20240828 | 163000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 237 | 20240828 | 162900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 238 | 20240828 | 162800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 239 | 20240828 | 162700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 240 | 20240828 | 162600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 241 | 20240828 | 162500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 242 | 20240828 | 162400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 243 | 20240828 | 162300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 244 | 20240828 | 162200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 245 | 20240828 | 162100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 246 | 20240828 | 162000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 247 | 20240828 | 161900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 248 | 20240828 | 161800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 249 | 20240828 | 161700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 250 | 20240828 | 161600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 251 | 20240828 | 161500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 252 | 20240828 | 161400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 253 | 20240828 | 161300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20240828 | 161200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20240828 | 161100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20240828 | 161000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20240828 | 160900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20240828 | 160800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20240828 | 160700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20240828 | 160600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20240828 | 160500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20240828 | 160400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20240828 | 160300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 264 | 20240828 | 160200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 265 | 20240828 | 160100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 266 | 20240828 | 160000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 267 | 20240828 | 155900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 268 | 20240828 | 155800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 269 | 20240828 | 155700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 270 | 20240828 | 155600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 271 | 20240828 | 155500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 272 | 20240828 | 155400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 273 | 20240828 | 155300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 274 | 20240828 | 155200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 275 | 20240828 | 155100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 276 | 20240828 | 155000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 277 | 20240828 | 154900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 278 | 20240828 | 154800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 279 | 20240828 | 154700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 280 | 20240828 | 154600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240828 | 154500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240828 | 154400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240828 | 154300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240828 | 154200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240828 | 154100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240828 | 154000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240828 | 153900 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240828 | 153800 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240828 | 153700 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240828 | 153600 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 291 | 20240828 | 153500 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 292 | 20240828 | 153400 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 293 | 20240828 | 153300 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 294 | 20240828 | 153200 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 295 | 20240828 | 153100 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 296 | 20240828 | 153000 | 15347209600 | 66000 | 66000 | 66000 | 66000 | 3531 |
| 297 | 20240828 | 152900 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 298 | 20240828 | 152800 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 299 | 20240828 | 152700 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 300 | 20240828 | 152600 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 301 | 20240828 | 152500 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 302 | 20240828 | 152400 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 303 | 20240828 | 152300 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 304 | 20240828 | 152200 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 305 | 20240828 | 152100 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 306 | 20240828 | 152000 | 15114163600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 307 | 20240828 | 151900 | 15114163600 | 66000 | 66000 | 66100 | 66000 | 400 |
| 308 | 20240828 | 151800 | 15087761000 | 65900 | 66100 | 66100 | 65900 | 372 |
| 309 | 20240828 | 151700 | 15063230300 | 66100 | 66000 | 66100 | 65800 | 384 |
| 310 | 20240828 | 151600 | 15037907300 | 65900 | 66100 | 66100 | 65800 | 313 |
| 311 | 20240828 | 151500 | 15017275000 | 66100 | 66000 | 66100 | 65800 | 1332 |
| 312 | 20240828 | 151400 | 14929392700 | 66000 | 66100 | 66200 | 66000 | 589 |
| 313 | 20240828 | 151300 | 14890457300 | 66100 | 66100 | 66200 | 66000 | 722 |
| 314 | 20240828 | 151200 | 14842780300 | 66100 | 66100 | 66200 | 66100 | 372 |
| 315 | 20240828 | 151100 | 14818173900 | 66100 | 66100 | 66300 | 66100 | 187 |
| 316 | 20240828 | 151000 | 14805808400 | 66100 | 66000 | 66300 | 66000 | 204 |
| 317 | 20240828 | 150900 | 14792323800 | 66000 | 66100 | 66200 | 66000 | 947 |
| 318 | 20240828 | 150800 | 14729759800 | 66100 | 66200 | 66300 | 66100 | 561 |
| 319 | 20240828 | 150700 | 14692662400 | 66200 | 66200 | 66300 | 66200 | 339 |
| 320 | 20240828 | 150600 | 14670200700 | 66200 | 66300 | 66300 | 66200 | 172 |
| 321 | 20240828 | 150500 | 14658813800 | 66300 | 66300 | 66400 | 66200 | 140 |
| 322 | 20240828 | 150400 | 14649530700 | 66300 | 66300 | 66400 | 66200 | 337 |
| 323 | 20240828 | 150300 | 14627191200 | 66400 | 66400 | 66400 | 66200 | 119 |
| 324 | 20240828 | 150200 | 14619300500 | 66300 | 66300 | 66400 | 66200 | 421 |
| 325 | 20240828 | 150100 | 14591385900 | 66300 | 66400 | 66500 | 66300 | 300 |
| 326 | 20240828 | 150000 | 14571487200 | 66300 | 66400 | 66400 | 66300 | 476 |
| 327 | 20240828 | 145900 | 14539896200 | 66300 | 66300 | 66400 | 66300 | 263 |
| 328 | 20240828 | 145800 | 14522447100 | 66300 | 66300 | 66400 | 66300 | 258 |
| 329 | 20240828 | 145700 | 14505324900 | 66400 | 66300 | 66400 | 66200 | 411 |
| 330 | 20240828 | 145600 | 14478053900 | 66300 | 66200 | 66400 | 66200 | 297 |
| 331 | 20240828 | 145500 | 14458356000 | 66300 | 66300 | 66400 | 66300 | 382 |
| 332 | 20240828 | 145400 | 14433013000 | 66400 | 66300 | 66500 | 66200 | 361 |
| 333 | 20240828 | 145300 | 14409083700 | 66400 | 66300 | 66500 | 66200 | 268 |
| 334 | 20240828 | 145200 | 14391297300 | 66300 | 66300 | 66400 | 66300 | 314 |
| 335 | 20240828 | 145100 | 14370461700 | 66300 | 66200 | 66500 | 66200 | 1304 |
| 336 | 20240828 | 145000 | 14283882500 | 66200 | 66100 | 66400 | 66100 | 244 |
| 337 | 20240828 | 144900 | 14267712600 | 66100 | 66200 | 66300 | 66100 | 393 |
| 338 | 20240828 | 144800 | 14241680600 | 66200 | 66200 | 66300 | 66100 | 359 |
| 339 | 20240828 | 144700 | 14217918200 | 66100 | 66100 | 66200 | 66100 | 178 |
| 340 | 20240828 | 144600 | 14206143500 | 66100 | 66100 | 66400 | 66100 | 336 |
| 341 | 20240828 | 144500 | 14183890800 | 66200 | 66200 | 66400 | 66200 | 137 |
| 342 | 20240828 | 144400 | 14174811700 | 66200 | 66200 | 66300 | 66100 | 183 |
| 343 | 20240828 | 144300 | 14162697300 | 66100 | 66200 | 66400 | 66100 | 391 |
| 344 | 20240828 | 144200 | 14136798700 | 66100 | 66100 | 66300 | 66100 | 125 |
| 345 | 20240828 | 144100 | 14128525600 | 66100 | 66100 | 66300 | 66100 | 374 |
| 346 | 20240828 | 144000 | 14103761700 | 66100 | 66200 | 66300 | 66100 | 218 |
| 347 | 20240828 | 143900 | 14089327000 | 66200 | 66200 | 66300 | 66100 | 1049 |
| 348 | 20240828 | 143800 | 14019933800 | 66200 | 66100 | 66300 | 66100 | 513 |
| 349 | 20240828 | 143700 | 13985969600 | 66100 | 66100 | 66300 | 66100 | 281 |
| 350 | 20240828 | 143600 | 13967375500 | 66100 | 66200 | 66400 | 66100 | 349 |
| 351 | 20240828 | 143500 | 13944256500 | 66400 | 66200 | 66400 | 66200 | 359 |
| 352 | 20240828 | 143400 | 13920460600 | 66200 | 66200 | 66400 | 66200 | 219 |
| 353 | 20240828 | 143300 | 13905934400 | 66200 | 66300 | 66500 | 66200 | 362 |
| 354 | 20240828 | 143200 | 13881921200 | 66400 | 66400 | 66600 | 66100 | 758 |
| 355 | 20240828 | 143100 | 13831591900 | 66300 | 66300 | 66400 | 66300 | 114 |
| 356 | 20240828 | 143000 | 13824030100 | 66300 | 66200 | 66300 | 66200 | 295 |
| 357 | 20240828 | 142900 | 13804479400 | 66200 | 66300 | 66400 | 66200 | 1307 |
| 358 | 20240828 | 142800 | 13717752500 | 66300 | 66400 | 66400 | 66300 | 257 |
| 359 | 20240828 | 142700 | 13700701700 | 66400 | 66300 | 66400 | 66200 | 215 |
| 360 | 20240828 | 142600 | 13686441600 | 66300 | 66400 | 66400 | 66200 | 302 |
| 361 | 20240828 | 142500 | 13666418700 | 66300 | 66300 | 66400 | 66200 | 363 |
| 362 | 20240828 | 142400 | 13642349500 | 66300 | 66400 | 66400 | 66200 | 153 |
| 363 | 20240828 | 142300 | 13632205100 | 66300 | 66400 | 66400 | 66100 | 190 |
| 364 | 20240828 | 142200 | 13619616100 | 66200 | 66300 | 66400 | 66100 | 424 |
| 365 | 20240828 | 142100 | 13591477100 | 66400 | 66200 | 66400 | 66100 | 111 |
| 366 | 20240828 | 142000 | 13584118400 | 66200 | 66200 | 66300 | 66100 | 261 |
| 367 | 20240828 | 141900 | 13566835300 | 66100 | 66200 | 66400 | 66100 | 375 |
| 368 | 20240828 | 141800 | 13541979300 | 66200 | 66200 | 66400 | 66200 | 218 |
| 369 | 20240828 | 141700 | 13527536500 | 66200 | 66400 | 66500 | 66200 | 1329 |
| 370 | 20240828 | 141600 | 13439482200 | 66300 | 66300 | 66400 | 66300 | 323 |
| 371 | 20240828 | 141500 | 13418055100 | 66400 | 66500 | 66500 | 66300 | 270 |
| 372 | 20240828 | 141400 | 13400105500 | 66400 | 66400 | 66500 | 66300 | 243 |
| 373 | 20240828 | 141300 | 13383965000 | 66500 | 66400 | 66500 | 66300 | 219 |
| 374 | 20240828 | 141200 | 13369428000 | 66400 | 66300 | 66600 | 66200 | 1307 |
| 375 | 20240828 | 141100 | 13282578600 | 66300 | 66400 | 66400 | 66300 | 288 |
| 376 | 20240828 | 141000 | 13263470700 | 66400 | 66300 | 66500 | 66300 | 211 |
| 377 | 20240828 | 140900 | 13249456200 | 66300 | 66500 | 66500 | 66300 | 310 |
| 378 | 20240828 | 140800 | 13228864700 | 66400 | 66300 | 66500 | 66300 | 193 |
| 379 | 20240828 | 140700 | 13216038000 | 66300 | 66300 | 66500 | 66300 | 285 |
| 380 | 20240828 | 140600 | 13197107600 | 66400 | 66500 | 66500 | 66300 | 319 |
| 381 | 20240828 | 140500 | 13175932000 | 66500 | 66300 | 66500 | 66300 | 225 |
| 382 | 20240828 | 140400 | 13160988000 | 66300 | 66400 | 66500 | 66300 | 125 |
| 383 | 20240828 | 140300 | 13152690800 | 66400 | 66300 | 66500 | 66300 | 733 |
| 384 | 20240828 | 140200 | 13104038400 | 66400 | 66400 | 66400 | 66300 | 244 |
| 385 | 20240828 | 140100 | 13087843500 | 66300 | 66200 | 66400 | 66000 | 372 |
| 386 | 20240828 | 140000 | 13063201200 | 66200 | 66300 | 66400 | 66200 | 231 |
| 387 | 20240828 | 135900 | 13047891300 | 66300 | 66200 | 66400 | 66200 | 264 |
| 388 | 20240828 | 135800 | 13030394800 | 66200 | 66200 | 66400 | 66200 | 216 |
| 389 | 20240828 | 135700 | 13016071900 | 66000 | 66300 | 66400 | 66000 | 618 |
| 390 | 20240828 | 135600 | 12975218600 | 66300 | 66200 | 66400 | 66200 | 184 |
| 391 | 20240828 | 135500 | 12963023700 | 66200 | 66100 | 66400 | 66100 | 188 |
| 392 | 20240828 | 135400 | 12950571100 | 66100 | 66100 | 66300 | 66100 | 197 |
| 393 | 20240828 | 135300 | 12937531700 | 66300 | 66200 | 66300 | 66100 | 254 |
| 394 | 20240828 | 135200 | 12920710400 | 66200 | 66300 | 66300 | 66200 | 120 |
| 395 | 20240828 | 135100 | 12912760700 | 66200 | 66200 | 66300 | 66100 | 144 |
| 396 | 20240828 | 135000 | 12903219900 | 66200 | 66200 | 66300 | 66200 | 297 |
| 397 | 20240828 | 134900 | 12883550800 | 66200 | 66100 | 66300 | 66100 | 270 |
| 398 | 20240828 | 134800 | 12865686000 | 66100 | 66100 | 66300 | 66000 | 304 |
| 399 | 20240828 | 134700 | 12845569700 | 66200 | 66100 | 66200 | 66000 | 418 |
| 400 | 20240828 | 134600 | 12817945800 | 66100 | 66200 | 66200 | 66100 | 760 |
| 401 | 20240828 | 134500 | 12767639500 | 66200 | 66300 | 66300 | 66200 | 713 |
| 402 | 20240828 | 134400 | 12720435300 | 66200 | 66300 | 66300 | 66200 | 189 |
| 403 | 20240828 | 134300 | 12707908500 | 66300 | 66400 | 66400 | 66200 | 277 |
| 404 | 20240828 | 134200 | 12689551000 | 66400 | 66300 | 66400 | 66200 | 471 |
| 405 | 20240828 | 134100 | 12658290400 | 66200 | 66300 | 66400 | 66200 | 319 |
| 406 | 20240828 | 134000 | 12637152100 | 66300 | 66300 | 66400 | 66200 | 313 |
| 407 | 20240828 | 133900 | 12616401600 | 66300 | 66200 | 66300 | 66200 | 165 |
| 408 | 20240828 | 133800 | 12605467700 | 66200 | 66300 | 66400 | 66200 | 144 |
| 409 | 20240828 | 133700 | 12595913700 | 66300 | 66300 | 66400 | 66200 | 1015 |
| 410 | 20240828 | 133600 | 12528618000 | 66300 | 66400 | 66400 | 66300 | 240 |
| 411 | 20240828 | 133500 | 12512688600 | 66300 | 66500 | 66500 | 66300 | 231 |
| 412 | 20240828 | 133400 | 12497363300 | 66400 | 66300 | 66500 | 66300 | 267 |
| 413 | 20240828 | 133300 | 12479640200 | 66300 | 66200 | 66500 | 66200 | 611 |
| 414 | 20240828 | 133200 | 12439091400 | 66300 | 66300 | 66400 | 66200 | 274 |
| 415 | 20240828 | 133100 | 12420924900 | 66300 | 66400 | 66500 | 66300 | 188 |
| 416 | 20240828 | 133000 | 12408444000 | 66400 | 66400 | 66400 | 66300 | 304 |
| 417 | 20240828 | 132900 | 12388264700 | 66400 | 66400 | 66600 | 66400 | 158 |
| 418 | 20240828 | 132800 | 12377766000 | 66400 | 66400 | 66500 | 66400 | 203 |
| 419 | 20240828 | 132700 | 12364270000 | 66400 | 66400 | 66600 | 66400 | 225 |
| 420 | 20240828 | 132600 | 12349320000 | 66400 | 66500 | 66500 | 66300 | 245 |
| 421 | 20240828 | 132500 | 12333049500 | 66500 | 66500 | 66500 | 66300 | 143 |
| 422 | 20240828 | 132400 | 12323544600 | 66400 | 66500 | 66500 | 66400 | 240 |
| 423 | 20240828 | 132300 | 12307600400 | 66400 | 66400 | 66500 | 66400 | 208 |
| 424 | 20240828 | 132200 | 12293779400 | 66300 | 66400 | 66500 | 66300 | 71 |
| 425 | 20240828 | 132100 | 12289065100 | 66400 | 66500 | 66500 | 66400 | 159 |
| 426 | 20240828 | 132000 | 12278504100 | 66400 | 66400 | 66500 | 66400 | 253 |
| 427 | 20240828 | 131900 | 12261687900 | 66400 | 66300 | 66500 | 66300 | 86 |
| 428 | 20240828 | 131800 | 12255972300 | 66300 | 66500 | 66500 | 66300 | 129 |
| 429 | 20240828 | 131700 | 12247410300 | 66400 | 66400 | 66400 | 66300 | 247 |
| 430 | 20240828 | 131600 | 12231017500 | 66400 | 66400 | 66400 | 66300 | 561 |
| 431 | 20240828 | 131500 | 12193802500 | 66400 | 66400 | 66600 | 66300 | 357 |
| 432 | 20240828 | 131400 | 12170084900 | 66400 | 66600 | 66600 | 66400 | 244 |
| 433 | 20240828 | 131300 | 12153867400 | 66500 | 66500 | 66600 | 66500 | 379 |
| 434 | 20240828 | 131200 | 12128663700 | 66600 | 66700 | 66700 | 66500 | 235 |
| 435 | 20240828 | 131100 | 12113013700 | 66700 | 66500 | 66700 | 66500 | 453 |
| 436 | 20240828 | 131000 | 12082850500 | 66600 | 66700 | 66700 | 66500 | 228 |
| 437 | 20240828 | 130900 | 12067652200 | 66700 | 66700 | 66700 | 66600 | 218 |
| 438 | 20240828 | 130800 | 12053115500 | 66700 | 66600 | 66800 | 66500 | 732 |
| 439 | 20240828 | 130700 | 12004305400 | 66600 | 66600 | 66600 | 66500 | 277 |
| 440 | 20240828 | 130600 | 11985868000 | 66500 | 66600 | 66600 | 66500 | 353 |
| 441 | 20240828 | 130500 | 11962382200 | 66500 | 66300 | 66500 | 66300 | 890 |
| 442 | 20240828 | 130400 | 11903289700 | 66200 | 66300 | 66300 | 66200 | 243 |
| 443 | 20240828 | 130300 | 11887191100 | 66200 | 66300 | 66400 | 66200 | 1150 |
| 444 | 20240828 | 130200 | 11811016000 | 66300 | 66400 | 66400 | 66300 | 200 |
| 445 | 20240828 | 130100 | 11797744600 | 66300 | 66300 | 66300 | 66200 | 439 |
| 446 | 20240828 | 130000 | 11768671900 | 66200 | 66300 | 66300 | 66200 | 40 |
| 447 | 20240828 | 125900 | 11766023400 | 66400 | 66200 | 66400 | 66200 | 336 |
| 448 | 20240828 | 125800 | 11743755500 | 66200 | 66100 | 66200 | 66100 | 93 |
| 449 | 20240828 | 125700 | 11737602700 | 66200 | 66300 | 66300 | 66200 | 539 |
| 450 | 20240828 | 125600 | 11701907800 | 66300 | 66200 | 66300 | 66200 | 244 |
| 451 | 20240828 | 125500 | 11685736400 | 66300 | 66300 | 66300 | 66200 | 224 |
| 452 | 20240828 | 125400 | 11670901000 | 66300 | 66100 | 66300 | 66100 | 869 |
| 453 | 20240828 | 125300 | 11613358900 | 66100 | 66000 | 66200 | 66000 | 282 |
| 454 | 20240828 | 125200 | 11594714600 | 66100 | 66100 | 66100 | 66000 | 187 |
| 455 | 20240828 | 125100 | 11582371100 | 66000 | 66200 | 66200 | 66000 | 388 |
| 456 | 20240828 | 125000 | 11556727300 | 66200 | 66200 | 66200 | 66100 | 82 |
| 457 | 20240828 | 124900 | 11551299300 | 66100 | 66100 | 66200 | 66100 | 268 |
| 458 | 20240828 | 124800 | 11533568700 | 66100 | 66300 | 66300 | 66100 | 332 |
| 459 | 20240828 | 124700 | 11511612400 | 66200 | 66200 | 66200 | 66100 | 140 |
| 460 | 20240828 | 124600 | 11502346800 | 66100 | 66100 | 66200 | 66100 | 608 |
| 461 | 20240828 | 124500 | 11462131500 | 66200 | 66200 | 66200 | 66100 | 149 |
| 462 | 20240828 | 124400 | 11452269500 | 66100 | 66100 | 66200 | 66100 | 168 |
| 463 | 20240828 | 124300 | 11441159500 | 66000 | 66100 | 66100 | 66000 | 477 |
| 464 | 20240828 | 124200 | 11409630200 | 66200 | 66100 | 66200 | 66100 | 287 |
| 465 | 20240828 | 124100 | 11390647700 | 66000 | 66000 | 66200 | 65800 | 97 |
| 466 | 20240828 | 124000 | 11384245900 | 66100 | 66100 | 66200 | 65900 | 550 |
| 467 | 20240828 | 123900 | 11347928800 | 66000 | 65900 | 66200 | 65900 | 579 |
| 468 | 20240828 | 123800 | 11309690800 | 65900 | 65800 | 65900 | 65800 | 135 |
| 469 | 20240828 | 123700 | 11300799700 | 65900 | 65900 | 66000 | 65800 | 644 |
| 470 | 20240828 | 123600 | 11258407500 | 65900 | 66000 | 66000 | 65800 | 291 |
| 471 | 20240828 | 123500 | 11239221300 | 66000 | 65900 | 66000 | 65800 | 110 |
| 472 | 20240828 | 123400 | 11231972600 | 65900 | 65800 | 66000 | 65800 | 198 |
| 473 | 20240828 | 123300 | 11218921100 | 65800 | 65800 | 65900 | 65800 | 282 |
| 474 | 20240828 | 123200 | 11200347700 | 65900 | 66100 | 66100 | 65800 | 343 |
| 475 | 20240828 | 123100 | 11177753000 | 66200 | 65900 | 66200 | 65900 | 287 |
| 476 | 20240828 | 123000 | 11158820200 | 65900 | 65900 | 66000 | 65900 | 239 |
| 477 | 20240828 | 122900 | 11143055800 | 66000 | 66100 | 66100 | 65900 | 432 |
| 478 | 20240828 | 122800 | 11114559600 | 66100 | 66100 | 66100 | 65900 | 237 |
| 479 | 20240828 | 122700 | 11098905200 | 66000 | 66100 | 66100 | 66000 | 73 |
| 480 | 20240828 | 122600 | 11094083400 | 66100 | 66000 | 66100 | 66000 | 561 |
| 481 | 20240828 | 122500 | 11057053100 | 66000 | 66000 | 66100 | 66000 | 241 |
| 482 | 20240828 | 122400 | 11041131500 | 66000 | 66000 | 66200 | 66000 | 176 |
| 483 | 20240828 | 122300 | 11029499800 | 66200 | 65900 | 66200 | 65900 | 719 |
| 484 | 20240828 | 122200 | 10982031800 | 65900 | 66000 | 66000 | 65900 | 135 |
| 485 | 20240828 | 122100 | 10973127400 | 66000 | 65900 | 66000 | 65900 | 360 |
| 486 | 20240828 | 122000 | 10949390300 | 66000 | 66100 | 66200 | 66000 | 461 |
| 487 | 20240828 | 121900 | 10918918500 | 66100 | 66000 | 66100 | 66000 | 117 |
| 488 | 20240828 | 121800 | 10911187300 | 66000 | 66000 | 66100 | 65900 | 555 |
| 489 | 20240828 | 121700 | 10874568000 | 66000 | 66000 | 66100 | 66000 | 190 |
| 490 | 20240828 | 121600 | 10862020200 | 66100 | 66000 | 66100 | 65900 | 250 |
| 491 | 20240828 | 121500 | 10845513400 | 66000 | 65900 | 66100 | 65900 | 531 |
| 492 | 20240828 | 121400 | 10810482700 | 65800 | 65900 | 66000 | 65800 | 139 |
| 493 | 20240828 | 121300 | 10801327200 | 66000 | 65800 | 66000 | 65800 | 202 |
| 494 | 20240828 | 121200 | 10788004100 | 66000 | 66000 | 66000 | 65800 | 456 |
| 495 | 20240828 | 121100 | 10757980300 | 65900 | 66000 | 66100 | 65900 | 232 |
| 496 | 20240828 | 121000 | 10742666200 | 66000 | 66000 | 66100 | 66000 | 180 |
| 497 | 20240828 | 120900 | 10730782400 | 66000 | 65900 | 66000 | 65800 | 523 |
| 498 | 20240828 | 120800 | 10696344600 | 65900 | 65900 | 66000 | 65900 | 295 |
| 499 | 20240828 | 120700 | 10676881100 | 65900 | 65900 | 66000 | 65800 | 484 |
| 500 | 20240828 | 120600 | 10644988300 | 65900 | 65900 | 66000 | 65800 | 203 |
| 501 | 20240828 | 120500 | 10631609700 | 65800 | 66000 | 66100 | 65800 | 120 |
| 502 | 20240828 | 120400 | 10623695800 | 66000 | 65900 | 66000 | 65700 | 654 |
| 503 | 20240828 | 120300 | 10580666900 | 66000 | 65900 | 66100 | 65900 | 207 |
| 504 | 20240828 | 120200 | 10567007300 | 65900 | 65800 | 66100 | 65800 | 180 |
| 505 | 20240828 | 120100 | 10555145600 | 65800 | 66000 | 66000 | 65800 | 695 |
| 506 | 20240828 | 120000 | 10509323700 | 66000 | 65800 | 66100 | 65800 | 172 |
| 507 | 20240828 | 115900 | 10497974900 | 65800 | 65800 | 65900 | 65800 | 246 |
| 508 | 20240828 | 115800 | 10481769000 | 65800 | 65900 | 66000 | 65800 | 410 |
| 509 | 20240828 | 115700 | 10454772400 | 65900 | 65900 | 66000 | 65900 | 258 |
| 510 | 20240828 | 115600 | 10437749300 | 65900 | 65900 | 66000 | 65800 | 271 |
| 511 | 20240828 | 115500 | 10419896900 | 65900 | 65900 | 66000 | 65800 | 448 |
| 512 | 20240828 | 115400 | 10390369400 | 66000 | 66000 | 66100 | 65900 | 999 |
| 513 | 20240828 | 115300 | 10324447900 | 66100 | 66100 | 66100 | 66000 | 297 |
| 514 | 20240828 | 115200 | 10304835900 | 66200 | 66200 | 66200 | 66000 | 282 |
| 515 | 20240828 | 115100 | 10286219100 | 66200 | 66200 | 66200 | 66000 | 420 |
| 516 | 20240828 | 115000 | 10258436900 | 66200 | 66300 | 66300 | 66100 | 127 |
| 517 | 20240828 | 114900 | 10250036500 | 66300 | 66200 | 66500 | 66100 | 567 |
| 518 | 20240828 | 114800 | 10212462100 | 66300 | 66300 | 66400 | 66200 | 164 |
| 519 | 20240828 | 114700 | 10201603000 | 66200 | 66300 | 66400 | 66200 | 574 |
| 520 | 20240828 | 114600 | 10163552500 | 66300 | 66200 | 66400 | 66200 | 109 |
| 521 | 20240828 | 114500 | 10156327100 | 66200 | 66400 | 66400 | 66100 | 224 |
| 522 | 20240828 | 114400 | 10141512500 | 66400 | 66300 | 66400 | 66100 | 1119 |
| 523 | 20240828 | 114300 | 10067490100 | 66200 | 66200 | 66300 | 66200 | 91 |
| 524 | 20240828 | 114200 | 10061461600 | 66200 | 66300 | 66500 | 66200 | 389 |
| 525 | 20240828 | 114100 | 10035682800 | 66300 | 66100 | 66300 | 66100 | 710 |
| 526 | 20240828 | 114000 | 9988710000 | 66100 | 66000 | 66200 | 66000 | 93 |
| 527 | 20240828 | 113900 | 9982561300 | 66000 | 66100 | 66100 | 66000 | 453 |
| 528 | 20240828 | 113800 | 9952651000 | 66200 | 65900 | 66200 | 65900 | 189 |
| 529 | 20240828 | 113700 | 9940158200 | 66000 | 66000 | 66100 | 65900 | 212 |
| 530 | 20240828 | 113600 | 9926163600 | 66100 | 66200 | 66200 | 66000 | 604 |
| 531 | 20240828 | 113500 | 9886249100 | 66100 | 66000 | 66200 | 66000 | 404 |
| 532 | 20240828 | 113400 | 9859554200 | 66000 | 66100 | 66100 | 65900 | 146 |
| 533 | 20240828 | 113300 | 9849914500 | 66100 | 66000 | 66300 | 65900 | 713 |
| 534 | 20240828 | 113200 | 9802857800 | 66200 | 66000 | 66200 | 65900 | 265 |
| 535 | 20240828 | 113100 | 9785354100 | 66000 | 66200 | 66200 | 65900 | 253 |
| 536 | 20240828 | 113000 | 9768656500 | 66100 | 66000 | 66200 | 66000 | 539 |
| 537 | 20240828 | 112900 | 9733052500 | 66000 | 66000 | 66100 | 65900 | 255 |
| 538 | 20240828 | 112800 | 9716232900 | 66100 | 66000 | 66100 | 65900 | 385 |
| 539 | 20240828 | 112700 | 9690827900 | 66000 | 66000 | 66100 | 65900 | 233 |
| 540 | 20240828 | 112600 | 9675453400 | 66000 | 66000 | 66000 | 65900 | 135 |
| 541 | 20240828 | 112500 | 9666548300 | 65900 | 66100 | 66100 | 65900 | 878 |
| 542 | 20240828 | 112400 | 9608573200 | 66100 | 66100 | 66200 | 66000 | 149 |
| 543 | 20240828 | 112300 | 9598726500 | 66000 | 65900 | 66100 | 65900 | 190 |
| 544 | 20240828 | 112200 | 9586177300 | 66000 | 66200 | 66300 | 65900 | 669 |
| 545 | 20240828 | 112100 | 9541996200 | 66200 | 66200 | 66300 | 66100 | 298 |
| 546 | 20240828 | 112000 | 9522268600 | 66200 | 66300 | 66300 | 66200 | 301 |
| 547 | 20240828 | 111900 | 9502325800 | 66300 | 66400 | 66500 | 66100 | 538 |
| 548 | 20240828 | 111800 | 9466697300 | 66400 | 65800 | 67100 | 65800 | 17305 |
| 549 | 20240828 | 111700 | 8312080300 | 65900 | 65900 | 65900 | 65800 | 368 |
| 550 | 20240828 | 111600 | 8287846300 | 65900 | 65900 | 65900 | 65800 | 191 |
| 551 | 20240828 | 111500 | 8275269000 | 66000 | 65900 | 66000 | 65800 | 209 |
| 552 | 20240828 | 111400 | 8261493600 | 65900 | 65800 | 66000 | 65700 | 1682 |
| 553 | 20240828 | 111300 | 8150773300 | 65800 | 65600 | 65900 | 65600 | 172 |
| 554 | 20240828 | 111200 | 8139480800 | 65700 | 65700 | 65800 | 65600 | 248 |
| 555 | 20240828 | 111100 | 8123180100 | 65700 | 65600 | 65700 | 65500 | 512 |
| 556 | 20240828 | 111000 | 8089583700 | 65600 | 65600 | 65700 | 65600 | 230 |
| 557 | 20240828 | 110900 | 8074482500 | 65500 | 65600 | 65700 | 65500 | 297 |
| 558 | 20240828 | 110800 | 8055005200 | 65600 | 65700 | 65800 | 65600 | 141 |
| 559 | 20240828 | 110700 | 8045744000 | 65700 | 65600 | 65800 | 65500 | 176 |
| 560 | 20240828 | 110600 | 8034179900 | 65500 | 65600 | 65700 | 65500 | 629 |
| 561 | 20240828 | 110500 | 7992951500 | 65700 | 65800 | 65800 | 65600 | 371 |
| 562 | 20240828 | 110400 | 7968606800 | 65800 | 65600 | 65800 | 65600 | 253 |
| 563 | 20240828 | 110300 | 7951977300 | 65600 | 65600 | 65800 | 65600 | 455 |
| 564 | 20240828 | 110200 | 7922102100 | 65600 | 65600 | 65700 | 65500 | 1871 |
| 565 | 20240828 | 110100 | 7799328900 | 65700 | 65700 | 65700 | 65600 | 62 |
| 566 | 20240828 | 110000 | 7795256400 | 65700 | 65700 | 65800 | 65500 | 577 |
| 567 | 20240828 | 105900 | 7757396200 | 65800 | 65600 | 65800 | 65600 | 281 |
| 568 | 20240828 | 105800 | 7738930000 | 65700 | 65700 | 65700 | 65600 | 141 |
| 569 | 20240828 | 105700 | 7729673800 | 65600 | 65800 | 65800 | 65600 | 622 |
| 570 | 20240828 | 105600 | 7688819900 | 65700 | 65700 | 65900 | 65700 | 1010 |
| 571 | 20240828 | 105500 | 7622366100 | 65700 | 65700 | 65800 | 65700 | 350 |
| 572 | 20240828 | 105400 | 7599361500 | 65700 | 65500 | 65700 | 65400 | 578 |
| 573 | 20240828 | 105300 | 7561487300 | 65400 | 65400 | 65500 | 65400 | 192 |
| 574 | 20240828 | 105200 | 7548927200 | 65500 | 65400 | 65600 | 65400 | 905 |
| 575 | 20240828 | 105100 | 7489695600 | 65400 | 65700 | 65700 | 65400 | 789 |
| 576 | 20240828 | 105000 | 7437965300 | 65700 | 65700 | 65800 | 65500 | 322 |
| 577 | 20240828 | 104900 | 7416826100 | 65800 | 65800 | 65800 | 65700 | 986 |
| 578 | 20240828 | 104800 | 7352024500 | 65700 | 66000 | 66000 | 65700 | 679 |
| 579 | 20240828 | 104700 | 7307289300 | 66000 | 66000 | 66000 | 65800 | 963 |
| 580 | 20240828 | 104600 | 7243764800 | 65900 | 65500 | 66000 | 65500 | 1722 |
| 581 | 20240828 | 104500 | 7130606000 | 65600 | 65500 | 65700 | 65500 | 995 |
| 582 | 20240828 | 104400 | 7065361000 | 65400 | 65300 | 65400 | 65300 | 595 |
| 583 | 20240828 | 104300 | 7026467900 | 65400 | 65400 | 65500 | 65300 | 521 |
| 584 | 20240828 | 104200 | 6992391300 | 65400 | 65300 | 65500 | 65300 | 1785 |
| 585 | 20240828 | 104100 | 6875740200 | 65400 | 65400 | 65500 | 65300 | 1407 |
| 586 | 20240828 | 104000 | 6783761100 | 65400 | 65600 | 65600 | 65400 | 271 |
| 587 | 20240828 | 103900 | 6766019400 | 65600 | 65600 | 65600 | 65400 | 480 |
| 588 | 20240828 | 103800 | 6734584700 | 65600 | 65600 | 65600 | 65400 | 516 |
| 589 | 20240828 | 103700 | 6700790900 | 65400 | 65700 | 65700 | 65400 | 445 |
| 590 | 20240828 | 103600 | 6671599200 | 65700 | 65500 | 65700 | 65400 | 488 |
| 591 | 20240828 | 103500 | 6639603900 | 65400 | 65500 | 65500 | 65300 | 1057 |
| 592 | 20240828 | 103400 | 6570450800 | 65500 | 65600 | 65700 | 65500 | 558 |
| 593 | 20240828 | 103300 | 6533870600 | 65600 | 65500 | 65700 | 65400 | 679 |
| 594 | 20240828 | 103200 | 6489342400 | 65500 | 65600 | 65800 | 65300 | 3192 |
| 595 | 20240828 | 103100 | 6280464100 | 65500 | 65500 | 65900 | 65400 | 834 |
| 596 | 20240828 | 103000 | 6225751600 | 65400 | 66000 | 66000 | 65400 | 8115 |
| 597 | 20240828 | 102900 | 5693081900 | 66000 | 66100 | 66100 | 65900 | 321 |
| 598 | 20240828 | 102800 | 5671894000 | 66200 | 65900 | 66200 | 65900 | 417 |
| 599 | 20240828 | 102700 | 5644343900 | 65900 | 66000 | 66000 | 65900 | 519 |
| 600 | 20240828 | 102600 | 5610120600 | 65900 | 66100 | 66200 | 65900 | 306 |
| 601 | 20240828 | 102500 | 5589917500 | 66100 | 66000 | 66200 | 65900 | 337 |
| 602 | 20240828 | 102400 | 5567647700 | 66000 | 66000 | 66100 | 65900 | 361 |
| 603 | 20240828 | 102300 | 5543805900 | 65900 | 66000 | 66400 | 65900 | 365 |
| 604 | 20240828 | 102200 | 5519631300 | 66000 | 66100 | 66300 | 65900 | 452 |
| 605 | 20240828 | 102100 | 5489740700 | 66100 | 66100 | 66400 | 65900 | 676 |
| 606 | 20240828 | 102000 | 5445072100 | 66100 | 66100 | 66300 | 66000 | 164 |
| 607 | 20240828 | 101900 | 5434211800 | 66300 | 66200 | 66300 | 66000 | 428 |
| 608 | 20240828 | 101800 | 5405900600 | 66200 | 66200 | 66200 | 66000 | 619 |
| 609 | 20240828 | 101700 | 5364976800 | 66100 | 66100 | 66200 | 66000 | 329 |
| 610 | 20240828 | 101600 | 5343217500 | 66000 | 66000 | 66100 | 65900 | 141 |
| 611 | 20240828 | 101500 | 5333910200 | 66000 | 66000 | 66100 | 65900 | 729 |
| 612 | 20240828 | 101400 | 5285816700 | 66000 | 66000 | 66100 | 65900 | 357 |
| 613 | 20240828 | 101300 | 5262249500 | 66000 | 66000 | 66100 | 65900 | 326 |
| 614 | 20240828 | 101200 | 5240743100 | 66000 | 66300 | 66300 | 65900 | 389 |
| 615 | 20240828 | 101100 | 5215054600 | 66300 | 66200 | 66400 | 65900 | 1175 |
| 616 | 20240828 | 101000 | 5137415700 | 66200 | 66000 | 66300 | 66000 | 138 |
| 617 | 20240828 | 100900 | 5128277700 | 66300 | 66100 | 66300 | 65900 | 716 |
| 618 | 20240828 | 100800 | 5080986300 | 65900 | 66100 | 66300 | 65900 | 1119 |
| 619 | 20240828 | 100700 | 5007058700 | 66100 | 66000 | 66100 | 65900 | 888 |
| 620 | 20240828 | 100600 | 4948420300 | 66000 | 66000 | 66100 | 65800 | 440 |
| 621 | 20240828 | 100500 | 4919373800 | 66000 | 66300 | 66300 | 65700 | 5863 |
| 622 | 20240828 | 100400 | 4533265400 | 66300 | 66200 | 66300 | 66100 | 491 |
| 623 | 20240828 | 100300 | 4500785800 | 66100 | 66100 | 66200 | 66100 | 363 |
| 624 | 20240828 | 100200 | 4476770500 | 66100 | 66100 | 66300 | 66100 | 454 |
| 625 | 20240828 | 100100 | 4446734900 | 66300 | 66200 | 66300 | 66000 | 971 |
| 626 | 20240828 | 100000 | 4382563300 | 66200 | 66300 | 66400 | 66200 | 348 |
| 627 | 20240828 | 095900 | 4359514800 | 66400 | 66600 | 66600 | 66100 | 383 |
| 628 | 20240828 | 095800 | 4334115600 | 66200 | 66600 | 66600 | 66200 | 1345 |
| 629 | 20240828 | 095700 | 4244738300 | 66500 | 66500 | 66600 | 66400 | 653 |
| 630 | 20240828 | 095600 | 4201301300 | 66400 | 66300 | 66400 | 66300 | 674 |
| 631 | 20240828 | 095500 | 4156551100 | 66300 | 66300 | 66500 | 66300 | 469 |
| 632 | 20240828 | 095400 | 4125415300 | 66300 | 66400 | 66500 | 66300 | 1682 |
| 633 | 20240828 | 095300 | 4013762100 | 66400 | 66100 | 66400 | 66000 | 812 |
| 634 | 20240828 | 095200 | 3960023400 | 66100 | 66200 | 66200 | 66100 | 230 |
| 635 | 20240828 | 095100 | 3944806000 | 66100 | 66100 | 66200 | 65900 | 373 |
| 636 | 20240828 | 095000 | 3920146900 | 66100 | 66000 | 66200 | 65900 | 797 |
| 637 | 20240828 | 094900 | 3867518600 | 66100 | 66100 | 66200 | 66000 | 305 |
| 638 | 20240828 | 094800 | 3847343400 | 66000 | 66000 | 66200 | 65900 | 250 |
| 639 | 20240828 | 094700 | 3830846300 | 65900 | 66000 | 66100 | 65900 | 489 |
| 640 | 20240828 | 094600 | 3798593300 | 65900 | 65800 | 66000 | 65700 | 866 |
| 641 | 20240828 | 094500 | 3741582100 | 65800 | 65800 | 65900 | 65700 | 280 |
| 642 | 20240828 | 094400 | 3723156000 | 65800 | 65800 | 65900 | 65700 | 973 |
| 643 | 20240828 | 094300 | 3659162300 | 65800 | 65900 | 66000 | 65800 | 484 |
| 644 | 20240828 | 094200 | 3627273100 | 66000 | 65800 | 66000 | 65700 | 997 |
| 645 | 20240828 | 094100 | 3561648400 | 65800 | 65900 | 66000 | 65500 | 5357 |
| 646 | 20240828 | 094000 | 3209895500 | 65900 | 65800 | 66100 | 65800 | 432 |
| 647 | 20240828 | 093900 | 3181405000 | 65900 | 65700 | 66000 | 65700 | 373 |
| 648 | 20240828 | 093800 | 3156838800 | 65700 | 66200 | 66300 | 65700 | 3852 |
| 649 | 20240828 | 093700 | 2903046100 | 66200 | 66300 | 66300 | 66100 | 532 |
| 650 | 20240828 | 093600 | 2867826900 | 66300 | 66300 | 66400 | 66200 | 358 |
| 651 | 20240828 | 093500 | 2844094200 | 66400 | 66400 | 66400 | 66300 | 1128 |
| 652 | 20240828 | 093400 | 2769297900 | 66300 | 66500 | 66500 | 66300 | 284 |
| 653 | 20240828 | 093300 | 2750439700 | 66400 | 66700 | 66800 | 66300 | 2161 |
| 654 | 20240828 | 093200 | 2606465200 | 66700 | 66900 | 66900 | 66700 | 852 |
| 655 | 20240828 | 093100 | 2549499600 | 66900 | 66500 | 66900 | 66400 | 828 |
| 656 | 20240828 | 093000 | 2494308400 | 66500 | 66400 | 66600 | 66400 | 638 |
| 657 | 20240828 | 092900 | 2451902300 | 66300 | 66600 | 66600 | 66100 | 2060 |
| 658 | 20240828 | 092800 | 2315264400 | 66700 | 66500 | 66700 | 66400 | 641 |
| 659 | 20240828 | 092700 | 2272589500 | 66500 | 66600 | 66900 | 66100 | 3603 |
| 660 | 20240828 | 092600 | 2033590500 | 66600 | 66000 | 66700 | 66000 | 1224 |
| 661 | 20240828 | 092500 | 1952465600 | 65900 | 65900 | 66000 | 65700 | 1072 |
| 662 | 20240828 | 092400 | 1881834900 | 65800 | 66000 | 66400 | 65800 | 728 |
| 663 | 20240828 | 092300 | 1833732300 | 65800 | 66000 | 66000 | 65800 | 686 |
| 664 | 20240828 | 092200 | 1788540000 | 66000 | 66400 | 66400 | 65900 | 769 |
| 665 | 20240828 | 092100 | 1737743700 | 66100 | 66300 | 67000 | 65900 | 1490 |
| 666 | 20240828 | 092000 | 1638486600 | 66000 | 66300 | 66500 | 65900 | 3552 |
| 667 | 20240828 | 091900 | 1403477400 | 66400 | 66400 | 66500 | 66300 | 398 |
| 668 | 20240828 | 091800 | 1377048200 | 66400 | 66400 | 66600 | 66200 | 806 |
| 669 | 20240828 | 091700 | 1323513200 | 66300 | 66300 | 66400 | 66200 | 365 |
| 670 | 20240828 | 091600 | 1299312700 | 66200 | 66200 | 66300 | 66100 | 456 |
| 671 | 20240828 | 091500 | 1269127300 | 66200 | 66500 | 66500 | 66100 | 624 |
| 672 | 20240828 | 091400 | 1227727800 | 66500 | 65900 | 66500 | 65800 | 1232 |
| 673 | 20240828 | 091300 | 1146165600 | 65800 | 66000 | 66200 | 65800 | 595 |
| 674 | 20240828 | 091200 | 1106965200 | 66000 | 65800 | 66000 | 65600 | 1787 |
| 675 | 20240828 | 091100 | 989593400 | 65800 | 65800 | 65800 | 65700 | 302 |
| 676 | 20240828 | 091000 | 969734800 | 65800 | 66000 | 66000 | 65800 | 980 |
| 677 | 20240828 | 090900 | 905215000 | 66000 | 66100 | 66100 | 65800 | 592 |
| 678 | 20240828 | 090800 | 866190800 | 65900 | 65700 | 66200 | 65700 | 723 |
| 679 | 20240828 | 090700 | 818503700 | 65900 | 66000 | 66000 | 65600 | 482 |
| 680 | 20240828 | 090600 | 786848400 | 66200 | 66300 | 66300 | 65600 | 4773 |
| 681 | 20240828 | 090500 | 471493300 | 66300 | 66500 | 66500 | 66300 | 648 |
| 682 | 20240828 | 090400 | 428499400 | 66600 | 66500 | 66700 | 66500 | 225 |
| 683 | 20240828 | 090300 | 413529200 | 66500 | 66800 | 66800 | 66400 | 616 |
| 684 | 20240828 | 090200 | 372490000 | 66700 | 66500 | 67100 | 66400 | 1490 |
| 685 | 20240828 | 090100 | 273156500 | 66500 | 65900 | 66500 | 65900 | 720 |
| 686 | 20240828 | 090000 | 225496700 | 66000 | 66200 | 66200 | 65800 | 3412 |