KissMeData/174880/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160926	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
3	20240430	150938	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
4	20240430	140937	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
5	20240430	130935	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
6	20240430	120936	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
7	20240430	110932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
8	20240430	100933	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
9	20240430	090943	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230424	0.00	2650	20230424	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
10	20240429	160922	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
11	20240429	150933	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
12	20240429	140857	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
13	20240429	130932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
14	20240429	120932	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
15	20240429	110906	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
16	20240429	100931	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
17	20240429	090931	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230421	0.00	2650	20230421	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230502	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
18	20240426	160928	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
19	20240426	150928	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
20	20240426	140926	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
21	20240426	130929	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
22	20240426	120925	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
23	20240426	110925	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
24	20240426	100925	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
25	20240426	090930	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230420	0.00	2650	20230420	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230426	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
26	20240425	160920	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
27	20240425	150926	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
28	20240425	140923	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
29	20240425	130924	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
30	20240425	120920	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
31	20240425	110922	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
32	20240425	100922	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
33	20240425	090925	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230419	0.00	2650	20230419	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230425	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
34	20240424	160905	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
35	20240424	150921	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
36	20240424	140920	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
37	20240424	130923	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
38	20240424	120919	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
39	20240424	110918	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
40	20240424	100916	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
41	20240424	090919	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230418	0.00	2650	20230418	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
42	20240423	160854	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
43	20240423	150915	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
44	20240423	140914	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
45	20240423	130912	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
46	20240423	120912	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
47	20240423	110914	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
48	20240423	100912	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
49	20240423	090913	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230417	0.00	2650	20230417	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
50	20240422	160910	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
51	20240422	150908	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
52	20240422	140909	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
53	20240422	130906	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
54	20240422	120906	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
55	20240422	110907	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
56	20240422	100908	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
57	20240422	090908	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230414	0.00	2650	20230414	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230424	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
58	20240419	160827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
59	20240419	150834	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
60	20240419	140827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
61	20240419	130827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
62	20240419	120824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
63	20240419	110834	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
64	20240419	100831	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
65	20240419	090823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230413	0.00	2650	20230413	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230419	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
66	20240418	160824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
67	20240418	150823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
68	20240418	140829	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
69	20240418	130823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
70	20240418	120822	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
71	20240418	110825	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
72	20240418	100825	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
73	20240418	090822	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230412	0.00	2650	20230412	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230418	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
74	20240417	160816	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
75	20240417	150830	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
76	20240417	140823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
77	20240417	130825	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
78	20240417	120827	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
79	20240417	110829	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
80	20240417	100822	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
81	20240417	090819	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230411	0.00	2650	20230411	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
82	20240416	160824	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
83	20240416	150823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
84	20240416	140822	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
85	20240416	130821	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
86	20240416	120823	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
87	20240416	110819	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
88	20240416	100812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
89	20240416	090812	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230410	0.00	2650	20230410	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
90	20240415	160810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
91	20240415	150815	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
92	20240415	140808	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
93	20240415	130800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
94	20240415	120813	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
95	20240415	110814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
96	20240415	100808	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
97	20240415	090814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230407	0.00	2650	20230407	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230417	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
98	20240412	160808	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
99	20240412	150811	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
100	20240412	140807	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
101	20240412	130759	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
102	20240412	120805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
103	20240412	110802	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
104	20240412	100804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
105	20240412	090804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230406	0.00	2650	20230406	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230412	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
106	20240411	160758	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
107	20240411	150806	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
108	20240411	140801	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
109	20240411	130753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
110	20240411	120803	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
111	20240411	110756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
112	20240411	100803	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
113	20240411	090800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2655	20230405	-0.19	2600	20230405	1.92	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230411	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
114	20240409	160747	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
115	20240409	150753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
116	20240409	140757	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
117	20240409	130750	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
118	20240409	120752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
119	20240409	110751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
120	20240409	100746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
121	20240409	090801	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2510	20230404	5.58	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
122	20240408	160745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
123	20240408	150751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
124	20240408	140752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
125	20240408	130748	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
126	20240408	120753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
127	20240408	110753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
128	20240408	100744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
129	20240408	090752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230410	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
130	20240405	160751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
131	20240405	150746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
132	20240405	140746	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
133	20240405	130744	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
134	20240405	120745	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
135	20240405	110750	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
136	20240405	100645	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
137	20240405	090737	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2485	20230403	6.64	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	520	409.62	20230405	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
138	20240404	160735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
139	20240404	150732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
140	20240404	140736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
141	20240404	130727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
142	20240404	120734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
143	20240404	110735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
144	20240404	100735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
145	20240404	090734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2430	20230330	9.05	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	502	427.89	20230404	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
146	20240403	160733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
147	20240403	150732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
148	20240403	140726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
149	20240403	130725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
150	20240403	120725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
151	20240403	110729	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
152	20240403	100728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
153	20240403	090728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
154	20240402	160717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
155	20240402	150724	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
156	20240402	140727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
157	20240402	130716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
158	20240402	120713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
159	20240402	110717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
160	20240402	100718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
161	20240402	090718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
162	20240401	160716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
163	20240401	150717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
164	20240401	140713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
165	20240401	130710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
166	20240401	120716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
167	20240401	110715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
168	20240401	100712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N
169	20240401	090712	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.93	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-0.42	0.16	12	0.00	-6374.00	16209.00	2675	20230404	-0.93	2275	20230329	16.48	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	497	433.20	20230403	0.00	N	174880	500	21 억		653958	N	N	0	N	00	N