KissMeData/174880/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160925	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
3	20250124	150924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
4	20250124	140922	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
5	20250124	130924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
6	20250124	120921	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
7	20250124	110923	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
8	20250124	100918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
9	20250124	090924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240117	0.00	2650	20240117	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240124	2650	0.00	20240124	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
10	20250123	160919	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
11	20250123	150917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
12	20250123	140918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
13	20250123	130917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
14	20250123	120917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
15	20250123	110909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
16	20250123	100917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
17	20250123	090917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240116	0.00	2650	20240116	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240123	2650	0.00	20240123	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
18	20250122	160910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
19	20250122	150911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
20	20250122	140909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
21	20250122	130912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
22	20250122	120909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
23	20250122	110911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
24	20250122	100911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
25	20250122	090912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240115	0.00	2650	20240115	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
26	20250121	160905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
27	20250121	150906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
28	20250121	140907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
29	20250121	130906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
30	20250121	120850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
31	20250121	110821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
32	20250121	100815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
33	20250121	090908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240112	0.00	2650	20240112	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
34	20250120	160854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
35	20250120	150906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
36	20250120	140904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
37	20250120	130904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
38	20250120	120905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
39	20250120	110905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
40	20250120	100905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
41	20250120	090906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240111	0.00	2650	20240111	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240122	2650	0.00	20240122	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
42	20250117	160901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
43	20250117	150905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
44	20250117	140906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
45	20250117	130903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
46	20250117	120905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
47	20250117	110903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
48	20250117	100905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
49	20250117	090905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240110	0.00	2650	20240110	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240117	2650	0.00	20240117	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
50	20250116	160858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
51	20250116	150814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
52	20250116	140902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
53	20250116	130901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
54	20250116	120901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
55	20250116	110903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
56	20250116	100903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
57	20250116	090904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240109	0.00	2650	20240109	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240116	2650	0.00	20240116	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
58	20250115	160859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
59	20250115	150901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
60	20250115	140854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
61	20250115	130900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
62	20250115	120843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
63	20250115	110900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
64	20250115	100859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
65	20250115	090903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240108	0.00	2650	20240108	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
66	20250114	160844	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
67	20250114	150857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
68	20250114	140855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
69	20250114	130855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
70	20250114	120852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
71	20250114	110852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
72	20250114	100850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
73	20250114	090854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240105	0.00	2650	20240105	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
74	20250113	160842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
75	20250113	150846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
76	20250113	140824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
77	20250113	130834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
78	20250113	120837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
79	20250113	110835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
80	20250113	100834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
81	20250113	090840	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240104	0.00	2650	20240104	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240115	2650	0.00	20240115	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
82	20250110	160816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
83	20250110	150826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
84	20250110	140831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
85	20250110	130831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
86	20250110	120831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
87	20250110	110830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
88	20250110	100827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
89	20250110	090832	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240103	0.00	2650	20240103	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240110	2650	0.00	20240110	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
90	20250109	160823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
91	20250109	150818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
92	20250109	140824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
93	20250109	130825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
94	20250109	120825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
95	20250109	110829	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
96	20250109	100827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
97	20250109	090830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240102	0.00	2650	20240102	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240109	2650	0.00	20240109	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
98	20250108	160819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
99	20250108	150822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
100	20250108	140824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
101	20250108	130823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
102	20250108	120820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
103	20250108	110821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
104	20250108	100822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
105	20250108	090823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231228	0.00	2650	20231228	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
106	20250107	160815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
107	20250107	150816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
108	20250107	140814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
109	20250107	130814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
110	20250107	120816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
111	20250107	110811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
112	20250107	100817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
113	20250107	090819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231227	0.00	2650	20231227	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
114	20250106	160807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
115	20250106	150805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
116	20250106	140806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
117	20250106	130802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
118	20250106	120803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
119	20250106	110802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
120	20250106	100759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
121	20250106	090759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231226	0.00	2650	20231226	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240108	2650	0.00	20240108	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
122	20250103	160755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
123	20250103	150757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
124	20250103	140758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
125	20250103	130757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
126	20250103	120757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
127	20250103	110757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
128	20250103	100755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
129	20250103	090759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231222	0.00	2650	20231222	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240103	2650	0.00	20240103	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
130	20250102	160750	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
131	20250102	150751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
132	20250102	140748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
133	20250102	130750	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
134	20250102	120748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
135	20250102	110739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
136	20250102	100747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
137	20250102	090739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231221	0.00	2650	20231221	0.00	0	0.00	0	0	0.00	0	2650	0.00	20240102	2650	0.00	20240102	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N