34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 3 | 20250220 | 203700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250220 | 203600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250220 | 203500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250220 | 203400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250220 | 203300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250220 | 203200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250220 | 203100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250220 | 203000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250220 | 202900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250220 | 202800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250220 | 202700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250220 | 202600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250220 | 202500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250220 | 202400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250220 | 202300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250220 | 202200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250220 | 202100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250220 | 202000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250220 | 201900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250220 | 201800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250220 | 201700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250220 | 201600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250220 | 201500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250220 | 201400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250220 | 201300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250220 | 201200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250220 | 201100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250220 | 201000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250220 | 200900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250220 | 200800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 33 | 20250220 | 200700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250220 | 200600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250220 | 200500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250220 | 200400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250220 | 200300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250220 | 200200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250220 | 200100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250220 | 200000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250220 | 195900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250220 | 195800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250220 | 195700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250220 | 195600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250220 | 195500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250220 | 195400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250220 | 195300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250220 | 195200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250220 | 195100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250220 | 195000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250220 | 194900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250220 | 194800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250220 | 194700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250220 | 194600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250220 | 194500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250220 | 194400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250220 | 194300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250220 | 194200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250220 | 194100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250220 | 194000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250220 | 193900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250220 | 193800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 63 | 20250220 | 193700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250220 | 193600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250220 | 193500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250220 | 193400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250220 | 193300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250220 | 193200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250220 | 193100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250220 | 193000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250220 | 192900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250220 | 192800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250220 | 192700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250220 | 192600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250220 | 192500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250220 | 192400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250220 | 192300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250220 | 192200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250220 | 192100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250220 | 192000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250220 | 191900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250220 | 191800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250220 | 191700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250220 | 191600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250220 | 191500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250220 | 191400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250220 | 191300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250220 | 191200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250220 | 191100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250220 | 191000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250220 | 190900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250220 | 190800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 93 | 20250220 | 190700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250220 | 190600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250220 | 190500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250220 | 190400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250220 | 190300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250220 | 190200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250220 | 190100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250220 | 190000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250220 | 185900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250220 | 185800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250220 | 185700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250220 | 185600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250220 | 185500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250220 | 185400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250220 | 185300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250220 | 185200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250220 | 185100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250220 | 185000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250220 | 184900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250220 | 184800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250220 | 184700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250220 | 184600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250220 | 184500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250220 | 184400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250220 | 184300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250220 | 184200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250220 | 184100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250220 | 184000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250220 | 183900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250220 | 183800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 123 | 20250220 | 183700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250220 | 183600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250220 | 183500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250220 | 183400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250220 | 183300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250220 | 183200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250220 | 183100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250220 | 183000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250220 | 182900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250220 | 182800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250220 | 182700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250220 | 182600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250220 | 182500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250220 | 182400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250220 | 182300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250220 | 182200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250220 | 182100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250220 | 182000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250220 | 181900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250220 | 181800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250220 | 181700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250220 | 181600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250220 | 181500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250220 | 181400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250220 | 181300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250220 | 181200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250220 | 181100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250220 | 181000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250220 | 180900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250220 | 180800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 153 | 20250220 | 180700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250220 | 180600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250220 | 180500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250220 | 180400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250220 | 180300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250220 | 180200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250220 | 180100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250220 | 180000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250220 | 175900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250220 | 175800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250220 | 175700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250220 | 175600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250220 | 175500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250220 | 175400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250220 | 175300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250220 | 175200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250220 | 175100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250220 | 175000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250220 | 174900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250220 | 174800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250220 | 174700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250220 | 174600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250220 | 174500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250220 | 174400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250220 | 174300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250220 | 174200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250220 | 174100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250220 | 174000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250220 | 173900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250220 | 173800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 183 | 20250220 | 173700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250220 | 173600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250220 | 173500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250220 | 173400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250220 | 173300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250220 | 173200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250220 | 173100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250220 | 173000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250220 | 172900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250220 | 172800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250220 | 172700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250220 | 172600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250220 | 172500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250220 | 172400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250220 | 172300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250220 | 172200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250220 | 172100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250220 | 172000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250220 | 171900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250220 | 171800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250220 | 171700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250220 | 171600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250220 | 171500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250220 | 171400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250220 | 171300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250220 | 171200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250220 | 171100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250220 | 171000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250220 | 170900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250220 | 170800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 213 | 20250220 | 170700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250220 | 170600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250220 | 170500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250220 | 170400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250220 | 170300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250220 | 170200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250220 | 170100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250220 | 170000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250220 | 165900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250220 | 165800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250220 | 165700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250220 | 165600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250220 | 165500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250220 | 165400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250220 | 165300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250220 | 165200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250220 | 165100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250220 | 165000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250220 | 164900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250220 | 164800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250220 | 164700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250220 | 164600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250220 | 164500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250220 | 164400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250220 | 164300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250220 | 164200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250220 | 164100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250220 | 164000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250220 | 163900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250220 | 163800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 243 | 20250220 | 163700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250220 | 163600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250220 | 163500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250220 | 163400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250220 | 163300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250220 | 163200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250220 | 163100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250220 | 163000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250220 | 162900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250220 | 162800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250220 | 162700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250220 | 162600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250220 | 162500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20250220 | 162400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20250220 | 162300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20250220 | 162200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20250220 | 162100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20250220 | 162000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20250220 | 161900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20250220 | 161800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20250220 | 161700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20250220 | 161600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20250220 | 161500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20250220 | 161400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20250220 | 161300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20250220 | 161200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20250220 | 161100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250220 | 161000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250220 | 160900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250220 | 160800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 273 | 20250220 | 160700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250220 | 160600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20250220 | 160500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20250220 | 160400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20250220 | 160300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20250220 | 160200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20250220 | 160100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20250220 | 160000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20250220 | 155900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20250220 | 155800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20250220 | 155700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20250220 | 155600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20250220 | 155500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20250220 | 155400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20250220 | 155300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20250220 | 155200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20250220 | 155100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20250220 | 155000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20250220 | 154900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20250220 | 154800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20250220 | 154700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20250220 | 154600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20250220 | 154500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20250220 | 154400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20250220 | 154300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20250220 | 154200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20250220 | 154100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20250220 | 154000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20250220 | 153900 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20250220 | 153800 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 303 | 20250220 | 153700 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20250220 | 153600 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20250220 | 153500 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20250220 | 153400 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20250220 | 153300 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20250220 | 153200 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20250220 | 153100 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20250220 | 153000 | 1626684370 | 8830 | 8830 | 8830 | 8830 | 974 |
| 311 | 20250220 | 152900 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20250220 | 152800 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20250220 | 152700 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20250220 | 152600 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20250220 | 152500 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20250220 | 152400 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20250220 | 152300 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20250220 | 152200 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20250220 | 152100 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20250220 | 152000 | 1618083950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20250220 | 151900 | 1618083950 | 8830 | 8860 | 8890 | 8820 | 1720 |
| 322 | 20250220 | 151800 | 1602865510 | 8870 | 8810 | 8870 | 8780 | 810 |
| 323 | 20250220 | 151700 | 1595682670 | 8810 | 8780 | 8810 | 8770 | 1835 |
| 324 | 20250220 | 151600 | 1579553480 | 8770 | 8790 | 8790 | 8770 | 2582 |
| 325 | 20250220 | 151500 | 1556903860 | 8790 | 8790 | 8800 | 8790 | 344 |
| 326 | 20250220 | 151400 | 1553879800 | 8790 | 8800 | 8810 | 8790 | 241 |
| 327 | 20250220 | 151300 | 1551758910 | 8800 | 8810 | 8810 | 8800 | 28 |
| 328 | 20250220 | 151200 | 1551512450 | 8800 | 8800 | 8810 | 8800 | 36 |
| 329 | 20250220 | 151100 | 1551195630 | 8810 | 8820 | 8820 | 8810 | 269 |
| 330 | 20250220 | 151000 | 1548824870 | 8820 | 8820 | 8830 | 8820 | 171 |
| 331 | 20250220 | 150900 | 1547315720 | 8830 | 8820 | 8830 | 8820 | 15 |
| 332 | 20250220 | 150800 | 1547183400 | 8820 | 8820 | 8820 | 8820 | 24 |
| 333 | 20250220 | 150700 | 1546971720 | 8870 | 8820 | 8870 | 8820 | 1003 |
| 334 | 20250220 | 150600 | 1538109760 | 8820 | 8810 | 8820 | 8810 | 22 |
| 335 | 20250220 | 150500 | 1537915780 | 8820 | 8800 | 8820 | 8800 | 136 |
| 336 | 20250220 | 150400 | 1536716750 | 8800 | 8810 | 8810 | 8800 | 468 |
| 337 | 20250220 | 150300 | 1532596360 | 8810 | 8800 | 8810 | 8800 | 2 |
| 338 | 20250220 | 150200 | 1532578750 | 8780 | 8780 | 8780 | 8780 | 1661 |
| 339 | 20250220 | 150100 | 1517995170 | 8770 | 8770 | 8830 | 8770 | 588 |
| 340 | 20250220 | 150000 | 1512836310 | 8770 | 8770 | 8790 | 8770 | 1720 |
| 341 | 20250220 | 145900 | 1497744090 | 8770 | 8770 | 8770 | 8760 | 869 |
| 342 | 20250220 | 145800 | 1490123060 | 8770 | 8780 | 8780 | 8770 | 639 |
| 343 | 20250220 | 145700 | 1484516980 | 8780 | 8780 | 8780 | 8780 | 1199 |
| 344 | 20250220 | 145600 | 1473989760 | 8780 | 8780 | 8780 | 8770 | 3493 |
| 345 | 20250220 | 145500 | 1443350440 | 8780 | 8790 | 8790 | 8780 | 218 |
| 346 | 20250220 | 145400 | 1441435460 | 8790 | 8780 | 8790 | 8780 | 1302 |
| 347 | 20250220 | 145300 | 1430003100 | 8770 | 8770 | 8780 | 8770 | 1364 |
| 348 | 20250220 | 145200 | 1418028000 | 8780 | 8780 | 8780 | 8780 | 553 |
| 349 | 20250220 | 145100 | 1413172660 | 8780 | 8780 | 8780 | 8780 | 0 |
| 350 | 20250220 | 145000 | 1413172660 | 8780 | 8790 | 8790 | 8780 | 229 |
| 351 | 20250220 | 144900 | 1411160690 | 8790 | 8780 | 8790 | 8780 | 137 |
| 352 | 20250220 | 144800 | 1409957550 | 8780 | 8780 | 8780 | 8780 | 658 |
| 353 | 20250220 | 144700 | 1404180310 | 8790 | 8790 | 8790 | 8790 | 93 |
| 354 | 20250220 | 144600 | 1403362840 | 8780 | 8800 | 8800 | 8780 | 394 |
| 355 | 20250220 | 144500 | 1399898690 | 8790 | 8790 | 8790 | 8790 | 158 |
| 356 | 20250220 | 144400 | 1398509870 | 8790 | 8800 | 8800 | 8790 | 204 |
| 357 | 20250220 | 144300 | 1396715800 | 8790 | 8790 | 8790 | 8790 | 275 |
| 358 | 20250220 | 144200 | 1394298550 | 8790 | 8790 | 8790 | 8790 | 50 |
| 359 | 20250220 | 144100 | 1393859050 | 8790 | 8780 | 8790 | 8780 | 633 |
| 360 | 20250220 | 144000 | 1388295970 | 8780 | 8780 | 8790 | 8780 | 175 |
| 361 | 20250220 | 143900 | 1386759370 | 8780 | 8790 | 8790 | 8780 | 279 |
| 362 | 20250220 | 143800 | 1384307010 | 8780 | 8800 | 8800 | 8780 | 199 |
| 363 | 20250220 | 143700 | 1382558650 | 8790 | 8800 | 8800 | 8790 | 102 |
| 364 | 20250220 | 143600 | 1381662050 | 8790 | 8820 | 8820 | 8790 | 2777 |
| 365 | 20250220 | 143500 | 1357215030 | 8820 | 8820 | 8820 | 8820 | 116 |
| 366 | 20250220 | 143400 | 1356191910 | 8820 | 8790 | 8820 | 8790 | 2328 |
| 367 | 20250220 | 143300 | 1335700660 | 8790 | 8790 | 8790 | 8790 | 2 |
| 368 | 20250220 | 143200 | 1335683080 | 8790 | 8780 | 8790 | 8780 | 82 |
| 369 | 20250220 | 143100 | 1334962310 | 8790 | 8790 | 8790 | 8780 | 1253 |
| 370 | 20250220 | 143000 | 1323950020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 371 | 20250220 | 142900 | 1323950020 | 8790 | 8810 | 8810 | 8790 | 1754 |
| 372 | 20250220 | 142800 | 1308514970 | 8810 | 8810 | 8810 | 8810 | 112 |
| 373 | 20250220 | 142700 | 1307528250 | 8810 | 8810 | 8810 | 8810 | 0 |
| 374 | 20250220 | 142600 | 1307528250 | 8810 | 8810 | 8810 | 8810 | 278 |
| 375 | 20250220 | 142500 | 1305079070 | 8810 | 8810 | 8810 | 8810 | 90 |
| 376 | 20250220 | 142400 | 1304286170 | 8810 | 8800 | 8810 | 8800 | 417 |
| 377 | 20250220 | 142300 | 1300614990 | 8800 | 8800 | 8800 | 8800 | 192 |
| 378 | 20250220 | 142200 | 1298925390 | 8800 | 8800 | 8800 | 8800 | 218 |
| 379 | 20250220 | 142100 | 1297006990 | 8810 | 8810 | 8810 | 8810 | 290 |
| 380 | 20250220 | 142000 | 1294452090 | 8810 | 8820 | 8820 | 8810 | 107 |
| 381 | 20250220 | 141900 | 1293509410 | 8810 | 8820 | 8820 | 8810 | 168 |
| 382 | 20250220 | 141800 | 1292029230 | 8820 | 8820 | 8820 | 8820 | 91 |
| 383 | 20250220 | 141700 | 1291226610 | 8820 | 8820 | 8820 | 8810 | 516 |
| 384 | 20250220 | 141600 | 1286679440 | 8830 | 8820 | 8830 | 8820 | 107 |
| 385 | 20250220 | 141500 | 1285735670 | 8820 | 8820 | 8820 | 8820 | 0 |
| 386 | 20250220 | 141400 | 1285735670 | 8820 | 8820 | 8820 | 8820 | 350 |
| 387 | 20250220 | 141300 | 1282648670 | 8830 | 8820 | 8830 | 8820 | 120 |
| 388 | 20250220 | 141200 | 1281590240 | 8830 | 8830 | 8830 | 8830 | 72 |
| 389 | 20250220 | 141100 | 1280954480 | 8830 | 8830 | 8830 | 8830 | 81 |
| 390 | 20250220 | 141000 | 1280239250 | 8830 | 8830 | 8830 | 8820 | 263 |
| 391 | 20250220 | 140900 | 1277918540 | 8840 | 8840 | 8840 | 8840 | 1 |
| 392 | 20250220 | 140800 | 1277909700 | 8830 | 8830 | 8830 | 8830 | 436 |
| 393 | 20250220 | 140700 | 1274059820 | 8820 | 8810 | 8820 | 8810 | 438 |
| 394 | 20250220 | 140600 | 1270199240 | 8820 | 8820 | 8820 | 8820 | 10 |
| 395 | 20250220 | 140500 | 1270111040 | 8820 | 8810 | 8820 | 8810 | 350 |
| 396 | 20250220 | 140400 | 1267025620 | 8810 | 8810 | 8810 | 8810 | 0 |
| 397 | 20250220 | 140300 | 1267025620 | 8810 | 8810 | 8810 | 8810 | 254 |
| 398 | 20250220 | 140200 | 1264787880 | 8800 | 8790 | 8800 | 8790 | 271 |
| 399 | 20250220 | 140100 | 1262403980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 400 | 20250220 | 140000 | 1262403980 | 8790 | 8790 | 8800 | 8790 | 330 |
| 401 | 20250220 | 135900 | 1259501690 | 8800 | 8800 | 8800 | 8800 | 1 |
| 402 | 20250220 | 135800 | 1259492890 | 8800 | 8800 | 8800 | 8800 | 414 |
| 403 | 20250220 | 135700 | 1255849690 | 8790 | 8790 | 8790 | 8790 | 225 |
| 404 | 20250220 | 135600 | 1253871940 | 8790 | 8800 | 8800 | 8790 | 212 |
| 405 | 20250220 | 135500 | 1252008450 | 8790 | 8810 | 8810 | 8790 | 191 |
| 406 | 20250220 | 135400 | 1250327700 | 8810 | 8810 | 8810 | 8810 | 2 |
| 407 | 20250220 | 135300 | 1250310080 | 8820 | 8830 | 8830 | 8820 | 239 |
| 408 | 20250220 | 135200 | 1248201290 | 8850 | 8840 | 8850 | 8840 | 93 |
| 409 | 20250220 | 135100 | 1247379160 | 8840 | 8840 | 8840 | 8840 | 19 |
| 410 | 20250220 | 135000 | 1247211200 | 8860 | 8860 | 8860 | 8860 | 4 |
| 411 | 20250220 | 134900 | 1247175760 | 8870 | 8860 | 8870 | 8860 | 914 |
| 412 | 20250220 | 134800 | 1239071610 | 8860 | 8810 | 8860 | 8810 | 2450 |
| 413 | 20250220 | 134700 | 1217411620 | 8800 | 8800 | 8800 | 8800 | 91 |
| 414 | 20250220 | 134600 | 1216610820 | 8790 | 8780 | 8790 | 8780 | 206 |
| 415 | 20250220 | 134500 | 1214801660 | 8790 | 8800 | 8800 | 8790 | 49 |
| 416 | 20250220 | 134400 | 1214370910 | 8800 | 8780 | 8800 | 8780 | 441 |
| 417 | 20250220 | 134300 | 1210498170 | 8790 | 8790 | 8790 | 8790 | 2 |
| 418 | 20250220 | 134200 | 1210480590 | 8790 | 8790 | 8790 | 8790 | 128 |
| 419 | 20250220 | 134100 | 1209355470 | 8790 | 8790 | 8790 | 8790 | 1181 |
| 420 | 20250220 | 134000 | 1198974480 | 8790 | 8800 | 8800 | 8790 | 180 |
| 421 | 20250220 | 133900 | 1197390780 | 8800 | 8790 | 8800 | 8790 | 649 |
| 422 | 20250220 | 133800 | 1191686060 | 8790 | 8790 | 8790 | 8790 | 109 |
| 423 | 20250220 | 133700 | 1190727950 | 8790 | 8790 | 8790 | 8790 | 0 |
| 424 | 20250220 | 133600 | 1190727950 | 8790 | 8790 | 8790 | 8790 | 238 |
| 425 | 20250220 | 133500 | 1188635930 | 8790 | 8790 | 8790 | 8790 | 176 |
| 426 | 20250220 | 133400 | 1187088890 | 8800 | 8800 | 8800 | 8800 | 107 |
| 427 | 20250220 | 133300 | 1186147290 | 8810 | 8810 | 8810 | 8810 | 1 |
| 428 | 20250220 | 133200 | 1186138480 | 8800 | 8810 | 8810 | 8800 | 452 |
| 429 | 20250220 | 133100 | 1182159950 | 8820 | 8820 | 8820 | 8820 | 93 |
| 430 | 20250220 | 133000 | 1181339690 | 8810 | 8810 | 8810 | 8810 | 118 |
| 431 | 20250220 | 132900 | 1180300110 | 8840 | 8840 | 8840 | 8840 | 90 |
| 432 | 20250220 | 132800 | 1179504510 | 8840 | 8830 | 8840 | 8800 | 2033 |
| 433 | 20250220 | 132700 | 1161593840 | 8830 | 8850 | 8850 | 8830 | 165 |
| 434 | 20250220 | 132600 | 1160136020 | 8840 | 8840 | 8840 | 8840 | 104 |
| 435 | 20250220 | 132500 | 1159216660 | 8850 | 8850 | 8850 | 8850 | 2 |
| 436 | 20250220 | 132400 | 1159198960 | 8850 | 8830 | 8850 | 8830 | 366 |
| 437 | 20250220 | 132300 | 1155963590 | 8830 | 8810 | 8830 | 8810 | 318 |
| 438 | 20250220 | 132200 | 1153159200 | 8810 | 8810 | 8810 | 8810 | 159 |
| 439 | 20250220 | 132100 | 1151758410 | 8810 | 8820 | 8820 | 8810 | 192 |
| 440 | 20250220 | 132000 | 1150065970 | 8820 | 8820 | 8830 | 8810 | 261 |
| 441 | 20250220 | 131900 | 1147764340 | 8830 | 8830 | 8830 | 8820 | 2846 |
| 442 | 20250220 | 131800 | 1122662600 | 8820 | 8820 | 8820 | 8820 | 267 |
| 443 | 20250220 | 131700 | 1120307660 | 8830 | 8820 | 8830 | 8820 | 145 |
| 444 | 20250220 | 131600 | 1119028480 | 8820 | 8830 | 8830 | 8820 | 140 |
| 445 | 20250220 | 131500 | 1117792680 | 8830 | 8830 | 8830 | 8830 | 104 |
| 446 | 20250220 | 131400 | 1116874360 | 8830 | 8830 | 8830 | 8830 | 114 |
| 447 | 20250220 | 131300 | 1115867740 | 8830 | 8840 | 8840 | 8830 | 335 |
| 448 | 20250220 | 131200 | 1112909440 | 8830 | 8820 | 8830 | 8820 | 265 |
| 449 | 20250220 | 131100 | 1110570450 | 8820 | 8820 | 8820 | 8820 | 89 |
| 450 | 20250220 | 131000 | 1109785470 | 8830 | 8830 | 8830 | 8830 | 266 |
| 451 | 20250220 | 130900 | 1107436690 | 8820 | 8810 | 8820 | 8810 | 721 |
| 452 | 20250220 | 130800 | 1101084670 | 8810 | 8810 | 8810 | 8810 | 158 |
| 453 | 20250220 | 130700 | 1099692690 | 8810 | 8810 | 8810 | 8810 | 96 |
| 454 | 20250220 | 130600 | 1098846930 | 8820 | 8820 | 8820 | 8820 | 264 |
| 455 | 20250220 | 130500 | 1096518450 | 8820 | 8820 | 8820 | 8820 | 0 |
| 456 | 20250220 | 130400 | 1096518450 | 8820 | 8800 | 8820 | 8800 | 513 |
| 457 | 20250220 | 130300 | 1091996990 | 8810 | 8810 | 8810 | 8810 | 158 |
| 458 | 20250220 | 130200 | 1090605010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 459 | 20250220 | 130100 | 1090605010 | 8800 | 8800 | 8800 | 8800 | 24 |
| 460 | 20250220 | 130000 | 1090393810 | 8800 | 8810 | 8820 | 8800 | 754 |
| 461 | 20250220 | 125900 | 1083754100 | 8810 | 8790 | 8810 | 8790 | 430 |
| 462 | 20250220 | 125800 | 1079969080 | 8790 | 8790 | 8790 | 8790 | 116 |
| 463 | 20250220 | 125700 | 1078949440 | 8800 | 8800 | 8800 | 8800 | 90 |
| 464 | 20250220 | 125600 | 1078157440 | 8800 | 8800 | 8800 | 8800 | 20 |
| 465 | 20250220 | 125500 | 1077981440 | 8800 | 8800 | 8800 | 8800 | 431 |
| 466 | 20250220 | 125400 | 1074188640 | 8800 | 8800 | 8800 | 8790 | 252 |
| 467 | 20250220 | 125300 | 1071971980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 468 | 20250220 | 125200 | 1071971980 | 8800 | 8800 | 8800 | 8800 | 100 |
| 469 | 20250220 | 125100 | 1071091980 | 8800 | 8800 | 8800 | 8800 | 593 |
| 470 | 20250220 | 125000 | 1065873580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 471 | 20250220 | 124900 | 1065873580 | 8800 | 8800 | 8800 | 8800 | 461 |
| 472 | 20250220 | 124800 | 1061816780 | 8800 | 8800 | 8800 | 8800 | 119 |
| 473 | 20250220 | 124700 | 1060769580 | 8800 | 8800 | 8810 | 8800 | 789 |
| 474 | 20250220 | 124600 | 1053825470 | 8800 | 8800 | 8800 | 8800 | 109 |
| 475 | 20250220 | 124500 | 1052866270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 476 | 20250220 | 124400 | 1052866270 | 8810 | 8820 | 8820 | 8810 | 258 |
| 477 | 20250220 | 124300 | 1050592370 | 8810 | 8810 | 8810 | 8810 | 112 |
| 478 | 20250220 | 124200 | 1049605650 | 8810 | 8810 | 8810 | 8810 | 245 |
| 479 | 20250220 | 124100 | 1047447200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 480 | 20250220 | 124000 | 1047447200 | 8810 | 8810 | 8810 | 8810 | 318 |
| 481 | 20250220 | 123900 | 1044645620 | 8810 | 8810 | 8810 | 8810 | 79 |
| 482 | 20250220 | 123800 | 1043949630 | 8820 | 8820 | 8820 | 8820 | 0 |
| 483 | 20250220 | 123700 | 1043949630 | 8820 | 8820 | 8820 | 8820 | 139 |
| 484 | 20250220 | 123600 | 1042723650 | 8820 | 8810 | 8820 | 8810 | 102 |
| 485 | 20250220 | 123500 | 1041825000 | 8820 | 8820 | 8820 | 8820 | 155 |
| 486 | 20250220 | 123400 | 1040457900 | 8830 | 8830 | 8830 | 8830 | 147 |
| 487 | 20250220 | 123300 | 1039159890 | 8830 | 8810 | 8830 | 8810 | 381 |
| 488 | 20250220 | 123200 | 1035802050 | 8820 | 8820 | 8820 | 8820 | 1 |
| 489 | 20250220 | 123100 | 1035793230 | 8820 | 8810 | 8820 | 8810 | 421 |
| 490 | 20250220 | 123000 | 1032084170 | 8820 | 8820 | 8820 | 8820 | 121 |
| 491 | 20250220 | 122900 | 1031016950 | 8830 | 8830 | 8830 | 8830 | 3 |
| 492 | 20250220 | 122800 | 1030990460 | 8820 | 8830 | 8830 | 8820 | 201 |
| 493 | 20250220 | 122700 | 1029216690 | 8830 | 8830 | 8830 | 8830 | 104 |
| 494 | 20250220 | 122600 | 1028298370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 495 | 20250220 | 122500 | 1028298370 | 8830 | 8830 | 8830 | 8830 | 264 |
| 496 | 20250220 | 122400 | 1025967250 | 8830 | 8830 | 8830 | 8830 | 80 |
| 497 | 20250220 | 122300 | 1025260850 | 8830 | 8830 | 8830 | 8830 | 159 |
| 498 | 20250220 | 122200 | 1023856880 | 8830 | 8840 | 8840 | 8830 | 133 |
| 499 | 20250220 | 122100 | 1022682410 | 8830 | 8830 | 8830 | 8830 | 246 |
| 500 | 20250220 | 122000 | 1020510230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 501 | 20250220 | 121900 | 1020510230 | 8830 | 8830 | 8830 | 8830 | 151 |
| 502 | 20250220 | 121800 | 1019176900 | 8820 | 8830 | 8830 | 8820 | 226 |
| 503 | 20250220 | 121700 | 1017182900 | 8830 | 8830 | 8830 | 8830 | 42 |
| 504 | 20250220 | 121600 | 1016812040 | 8830 | 8830 | 8830 | 8830 | 236 |
| 505 | 20250220 | 121500 | 1014728160 | 8830 | 8830 | 8830 | 8830 | 102 |
| 506 | 20250220 | 121400 | 1013827500 | 8840 | 8840 | 8850 | 8840 | 411 |
| 507 | 20250220 | 121300 | 1010192760 | 8850 | 8840 | 8850 | 8840 | 320 |
| 508 | 20250220 | 121200 | 1007363060 | 8840 | 8840 | 8840 | 8840 | 1 |
| 509 | 20250220 | 121100 | 1007354220 | 8840 | 8840 | 8850 | 8840 | 691 |
| 510 | 20250220 | 121000 | 1001244770 | 8830 | 8830 | 8830 | 8830 | 101 |
| 511 | 20250220 | 120900 | 1000352940 | 8830 | 8830 | 8830 | 8830 | 277 |
| 512 | 20250220 | 120800 | 997907030 | 8830 | 8830 | 8830 | 8830 | 210 |
| 513 | 20250220 | 120700 | 996052730 | 8830 | 8830 | 8830 | 8830 | 95 |
| 514 | 20250220 | 120600 | 995213880 | 8830 | 8830 | 8830 | 8830 | 797 |
| 515 | 20250220 | 120500 | 988176370 | 8820 | 8810 | 8820 | 8810 | 2 |
| 516 | 20250220 | 120400 | 988158740 | 8810 | 8810 | 8810 | 8800 | 303 |
| 517 | 20250220 | 120300 | 985491960 | 8800 | 8800 | 8800 | 8800 | 218 |
| 518 | 20250220 | 120200 | 983573560 | 8790 | 8810 | 8810 | 8790 | 193 |
| 519 | 20250220 | 120100 | 981875360 | 8800 | 8800 | 8800 | 8800 | 149 |
| 520 | 20250220 | 120000 | 980564160 | 8810 | 8800 | 8810 | 8800 | 13 |
| 521 | 20250220 | 115900 | 980449750 | 8800 | 8800 | 8800 | 8800 | 265 |
| 522 | 20250220 | 115800 | 978117750 | 8800 | 8810 | 8810 | 8800 | 111 |
| 523 | 20250220 | 115700 | 977140830 | 8800 | 8810 | 8810 | 8800 | 237 |
| 524 | 20250220 | 115600 | 975054440 | 8810 | 8810 | 8820 | 8810 | 136 |
| 525 | 20250220 | 115500 | 973856270 | 8800 | 8800 | 8800 | 8800 | 261 |
| 526 | 20250220 | 115400 | 971559470 | 8800 | 8800 | 8800 | 8800 | 142 |
| 527 | 20250220 | 115300 | 970309870 | 8790 | 8790 | 8790 | 8790 | 109 |
| 528 | 20250220 | 115200 | 969351760 | 8790 | 8780 | 8790 | 8780 | 545 |
| 529 | 20250220 | 115100 | 964563910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 530 | 20250220 | 115000 | 964563910 | 8780 | 8790 | 8790 | 8780 | 172 |
| 531 | 20250220 | 114900 | 963052830 | 8790 | 8780 | 8800 | 8780 | 183 |
| 532 | 20250220 | 114800 | 961446060 | 8780 | 8780 | 8780 | 8780 | 158 |
| 533 | 20250220 | 114700 | 960058820 | 8780 | 8790 | 8790 | 8780 | 208 |
| 534 | 20250220 | 114600 | 958231670 | 8790 | 8790 | 8790 | 8790 | 40 |
| 535 | 20250220 | 114500 | 957880070 | 8790 | 8800 | 8800 | 8790 | 249 |
| 536 | 20250220 | 114400 | 955690460 | 8800 | 8800 | 8800 | 8800 | 6 |
| 537 | 20250220 | 114300 | 955637660 | 8800 | 8810 | 8810 | 8800 | 458 |
| 538 | 20250220 | 114200 | 951605260 | 8800 | 8800 | 8800 | 8800 | 82 |
| 539 | 20250220 | 114100 | 950883660 | 8800 | 8810 | 8810 | 8800 | 2 |
| 540 | 20250220 | 114000 | 950866050 | 8800 | 8800 | 8800 | 8800 | 117 |
| 541 | 20250220 | 113900 | 949836450 | 8790 | 8790 | 8790 | 8790 | 0 |
| 542 | 20250220 | 113800 | 949836450 | 8790 | 8790 | 8790 | 8790 | 351 |
| 543 | 20250220 | 113700 | 946751160 | 8790 | 8790 | 8790 | 8790 | 104 |
| 544 | 20250220 | 113600 | 945837000 | 8790 | 8790 | 8790 | 8790 | 159 |
| 545 | 20250220 | 113500 | 944439390 | 8790 | 8790 | 8790 | 8790 | 210 |
| 546 | 20250220 | 113400 | 942593490 | 8780 | 8800 | 8800 | 8780 | 116 |
| 547 | 20250220 | 113300 | 941573850 | 8790 | 8800 | 8800 | 8790 | 160 |
| 548 | 20250220 | 113200 | 940167430 | 8790 | 8790 | 8790 | 8790 | 112 |
| 549 | 20250220 | 113100 | 939182950 | 8790 | 8810 | 8810 | 8790 | 228 |
| 550 | 20250220 | 113000 | 937178110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 551 | 20250220 | 112900 | 937178110 | 8800 | 8800 | 8800 | 8800 | 318 |
| 552 | 20250220 | 112800 | 934379710 | 8800 | 8800 | 8800 | 8800 | 99 |
| 553 | 20250220 | 112700 | 933508510 | 8800 | 8800 | 8800 | 8800 | 0 |
| 554 | 20250220 | 112600 | 933508510 | 8800 | 8810 | 8810 | 8800 | 193 |
| 555 | 20250220 | 112500 | 931809770 | 8810 | 8810 | 8810 | 8810 | 81 |
| 556 | 20250220 | 112400 | 931096160 | 8810 | 8810 | 8810 | 8810 | 158 |
| 557 | 20250220 | 112300 | 929704180 | 8810 | 8810 | 8810 | 8810 | 80 |
| 558 | 20250220 | 112200 | 928999380 | 8810 | 8810 | 8810 | 8810 | 88 |
| 559 | 20250220 | 112100 | 928224100 | 8810 | 8810 | 8810 | 8810 | 158 |
| 560 | 20250220 | 112000 | 926832120 | 8810 | 8810 | 8810 | 8810 | 105 |
| 561 | 20250220 | 111900 | 925907070 | 8810 | 8810 | 8810 | 8810 | 251 |
| 562 | 20250220 | 111800 | 923695760 | 8800 | 8800 | 8800 | 8800 | 104 |
| 563 | 20250220 | 111700 | 922780560 | 8800 | 8820 | 8820 | 8800 | 167 |
| 564 | 20250220 | 111600 | 921310070 | 8810 | 8810 | 8810 | 8810 | 18 |
| 565 | 20250220 | 111500 | 921151490 | 8810 | 8810 | 8810 | 8810 | 107 |
| 566 | 20250220 | 111400 | 920208820 | 8800 | 8800 | 8810 | 8800 | 543 |
| 567 | 20250220 | 111300 | 915429220 | 8800 | 8790 | 8800 | 8790 | 3393 |
| 568 | 20250220 | 111200 | 885603840 | 8790 | 8800 | 8800 | 8790 | 255 |
| 569 | 20250220 | 111100 | 883362370 | 8800 | 8800 | 8800 | 8800 | 397 |
| 570 | 20250220 | 111000 | 879868770 | 8800 | 8800 | 8810 | 8800 | 245 |
| 571 | 20250220 | 110900 | 877712010 | 8800 | 8800 | 8800 | 8800 | 91 |
| 572 | 20250220 | 110800 | 876911210 | 8800 | 8800 | 8800 | 8800 | 110 |
| 573 | 20250220 | 110700 | 875943210 | 8800 | 8800 | 8800 | 8790 | 311 |
| 574 | 20250220 | 110600 | 873207990 | 8790 | 8790 | 8790 | 8790 | 102 |
| 575 | 20250220 | 110500 | 872311410 | 8790 | 8790 | 8800 | 8790 | 361 |
| 576 | 20250220 | 110400 | 869138120 | 8800 | 8800 | 8800 | 8800 | 11 |
| 577 | 20250220 | 110300 | 869041320 | 8800 | 8800 | 8810 | 8790 | 1576 |
| 578 | 20250220 | 110200 | 855182620 | 8800 | 8800 | 8800 | 8800 | 176 |
| 579 | 20250220 | 110100 | 853633820 | 8800 | 8810 | 8810 | 8800 | 104 |
| 580 | 20250220 | 110000 | 852718610 | 8810 | 8800 | 8810 | 8800 | 734 |
| 581 | 20250220 | 105900 | 846259400 | 8800 | 8810 | 8820 | 8790 | 3501 |
| 582 | 20250220 | 105800 | 815451100 | 8810 | 8820 | 8820 | 8810 | 451 |
| 583 | 20250220 | 105700 | 811474860 | 8840 | 8820 | 8840 | 8810 | 1022 |
| 584 | 20250220 | 105600 | 802462230 | 8820 | 8820 | 8820 | 8810 | 1071 |
| 585 | 20250220 | 105500 | 793016960 | 8820 | 8830 | 8830 | 8820 | 942 |
| 586 | 20250220 | 105400 | 784708480 | 8830 | 8820 | 8830 | 8820 | 92 |
| 587 | 20250220 | 105300 | 783897020 | 8830 | 8830 | 8830 | 8830 | 1268 |
| 588 | 20250220 | 105200 | 772700580 | 8830 | 8830 | 8830 | 8830 | 10 |
| 589 | 20250220 | 105100 | 772612280 | 8830 | 8830 | 8830 | 8830 | 249 |
| 590 | 20250220 | 105000 | 770413610 | 8840 | 8840 | 8840 | 8830 | 365 |
| 591 | 20250220 | 104900 | 767190000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 592 | 20250220 | 104800 | 767190000 | 8840 | 8840 | 8840 | 8830 | 1450 |
| 593 | 20250220 | 104700 | 754374430 | 8840 | 8840 | 8840 | 8840 | 96 |
| 594 | 20250220 | 104600 | 753525790 | 8850 | 8850 | 8850 | 8850 | 5 |
| 595 | 20250220 | 104500 | 753481540 | 8850 | 8840 | 8850 | 8840 | 647 |
| 596 | 20250220 | 104400 | 747756740 | 8850 | 8840 | 8850 | 8840 | 333 |
| 597 | 20250220 | 104300 | 744813010 | 8840 | 8850 | 8850 | 8840 | 2060 |
| 598 | 20250220 | 104200 | 726587870 | 8850 | 8850 | 8850 | 8850 | 298 |
| 599 | 20250220 | 104100 | 723950570 | 8850 | 8860 | 8860 | 8850 | 494 |
| 600 | 20250220 | 104000 | 719575210 | 8870 | 8870 | 8870 | 8870 | 57 |
| 601 | 20250220 | 103900 | 719069620 | 8860 | 8870 | 8870 | 8860 | 1372 |
| 602 | 20250220 | 103800 | 706911830 | 8870 | 8870 | 8870 | 8870 | 110 |
| 603 | 20250220 | 103700 | 705936130 | 8870 | 8870 | 8870 | 8870 | 31 |
| 604 | 20250220 | 103600 | 705661160 | 8870 | 8860 | 8870 | 8860 | 519 |
| 605 | 20250220 | 103500 | 701061140 | 8870 | 8870 | 8870 | 8860 | 319 |
| 606 | 20250220 | 103400 | 698233640 | 8870 | 8870 | 8870 | 8860 | 346 |
| 607 | 20250220 | 103300 | 695167060 | 8870 | 8860 | 8870 | 8860 | 126 |
| 608 | 20250220 | 103200 | 694050690 | 8870 | 8860 | 8870 | 8860 | 324 |
| 609 | 20250220 | 103100 | 691179530 | 8870 | 8870 | 8870 | 8870 | 126 |
| 610 | 20250220 | 103000 | 690061910 | 8870 | 8870 | 8870 | 8870 | 327 |
| 611 | 20250220 | 102900 | 687161420 | 8870 | 8870 | 8870 | 8860 | 249 |
| 612 | 20250220 | 102800 | 684952800 | 8870 | 8870 | 8870 | 8870 | 6 |
| 613 | 20250220 | 102700 | 684899580 | 8870 | 8870 | 8870 | 8870 | 260 |
| 614 | 20250220 | 102600 | 682593380 | 8890 | 8870 | 8890 | 8870 | 782 |
| 615 | 20250220 | 102500 | 675654250 | 8880 | 8870 | 8880 | 8870 | 198 |
| 616 | 20250220 | 102400 | 673897970 | 8870 | 8870 | 8870 | 8870 | 137 |
| 617 | 20250220 | 102300 | 672682780 | 8870 | 8870 | 8870 | 8870 | 60 |
| 618 | 20250220 | 102200 | 672150580 | 8870 | 8870 | 8870 | 8870 | 357 |
| 619 | 20250220 | 102100 | 668983990 | 8880 | 8880 | 8880 | 8870 | 82 |
| 620 | 20250220 | 102000 | 668256610 | 8870 | 8870 | 8870 | 8870 | 862 |
| 621 | 20250220 | 101900 | 660610670 | 8890 | 8880 | 8890 | 8880 | 502 |
| 622 | 20250220 | 101800 | 656152900 | 8870 | 8880 | 8880 | 8870 | 1110 |
| 623 | 20250220 | 101700 | 646305780 | 8880 | 8880 | 8890 | 8880 | 374 |
| 624 | 20250220 | 101600 | 642984650 | 8890 | 8880 | 8890 | 8880 | 170 |
| 625 | 20250220 | 101500 | 641474950 | 8880 | 8880 | 8880 | 8880 | 306 |
| 626 | 20250220 | 101400 | 638757670 | 8890 | 8890 | 8890 | 8890 | 0 |
| 627 | 20250220 | 101300 | 638757670 | 8890 | 8890 | 8890 | 8890 | 206 |
| 628 | 20250220 | 101200 | 636926330 | 8890 | 8880 | 8890 | 8870 | 1572 |
| 629 | 20250220 | 101100 | 622955350 | 8880 | 8880 | 8890 | 8880 | 8 |
| 630 | 20250220 | 101000 | 622884290 | 8880 | 8890 | 8890 | 8880 | 257 |
| 631 | 20250220 | 100900 | 620602100 | 8890 | 8880 | 8890 | 8880 | 250 |
| 632 | 20250220 | 100800 | 618380000 | 8890 | 8870 | 8890 | 8870 | 673 |
| 633 | 20250220 | 100700 | 612406780 | 8870 | 8890 | 8890 | 8870 | 2534 |
| 634 | 20250220 | 100600 | 589922520 | 8890 | 8890 | 8890 | 8880 | 191 |
| 635 | 20250220 | 100500 | 588225540 | 8900 | 8900 | 8900 | 8900 | 6 |
| 636 | 20250220 | 100400 | 588172140 | 8900 | 8900 | 8900 | 8900 | 289 |
| 637 | 20250220 | 100300 | 585600040 | 8900 | 8900 | 8910 | 8900 | 189 |
| 638 | 20250220 | 100200 | 583917930 | 8910 | 8890 | 8910 | 8890 | 204 |
| 639 | 20250220 | 100100 | 582102770 | 8890 | 8890 | 8900 | 8880 | 971 |
| 640 | 20250220 | 100000 | 573477340 | 8890 | 8900 | 8900 | 8880 | 2518 |
| 641 | 20250220 | 095900 | 551082870 | 8890 | 8890 | 8890 | 8880 | 1371 |
| 642 | 20250220 | 095800 | 538906780 | 8890 | 8900 | 8900 | 8890 | 386 |
| 643 | 20250220 | 095700 | 535474940 | 8900 | 8890 | 8900 | 8890 | 82 |
| 644 | 20250220 | 095600 | 534745940 | 8900 | 8900 | 8900 | 8900 | 90 |
| 645 | 20250220 | 095500 | 533944940 | 8890 | 8890 | 8900 | 8890 | 2020 |
| 646 | 20250220 | 095400 | 515987120 | 8900 | 8910 | 8910 | 8890 | 617 |
| 647 | 20250220 | 095300 | 510497390 | 8900 | 8910 | 8910 | 8900 | 41 |
| 648 | 20250220 | 095200 | 510132480 | 8900 | 8900 | 8900 | 8900 | 195 |
| 649 | 20250220 | 095100 | 508396980 | 8910 | 8920 | 8920 | 8910 | 136 |
| 650 | 20250220 | 095000 | 507184940 | 8910 | 8910 | 8910 | 8900 | 372 |
| 651 | 20250220 | 094900 | 503870520 | 8910 | 8900 | 8910 | 8900 | 264 |
| 652 | 20250220 | 094800 | 501520910 | 8910 | 8900 | 8910 | 8900 | 308 |
| 653 | 20250220 | 094700 | 498779670 | 8910 | 8910 | 8920 | 8910 | 107 |
| 654 | 20250220 | 094600 | 497826260 | 8910 | 8900 | 8910 | 8900 | 106 |
| 655 | 20250220 | 094500 | 496881860 | 8910 | 8900 | 8910 | 8900 | 650 |
| 656 | 20250220 | 094400 | 491094990 | 8900 | 8910 | 8910 | 8900 | 471 |
| 657 | 20250220 | 094300 | 486899960 | 8910 | 8930 | 8930 | 8910 | 141 |
| 658 | 20250220 | 094200 | 485643150 | 8920 | 8930 | 8930 | 8900 | 5160 |
| 659 | 20250220 | 094100 | 439694680 | 8940 | 8930 | 8940 | 8930 | 51 |
| 660 | 20250220 | 094000 | 439239200 | 8940 | 8910 | 8940 | 8910 | 525 |
| 661 | 20250220 | 093900 | 434551180 | 8930 | 8940 | 8940 | 8920 | 461 |
| 662 | 20250220 | 093800 | 430438200 | 8920 | 8920 | 8930 | 8920 | 37 |
| 663 | 20250220 | 093700 | 430107840 | 8920 | 8940 | 8940 | 8920 | 467 |
| 664 | 20250220 | 093600 | 425935840 | 8940 | 8940 | 8940 | 8940 | 14 |
| 665 | 20250220 | 093500 | 425810680 | 8930 | 8950 | 8970 | 8930 | 263 |
| 666 | 20250220 | 093400 | 423456120 | 8940 | 8940 | 8950 | 8920 | 2107 |
| 667 | 20250220 | 093300 | 404630320 | 8940 | 8930 | 8980 | 8920 | 912 |
| 668 | 20250220 | 093200 | 396466570 | 8950 | 8950 | 8950 | 8930 | 2402 |
| 669 | 20250220 | 093100 | 374977510 | 8950 | 8980 | 8980 | 8950 | 1844 |
| 670 | 20250220 | 093000 | 358447150 | 8990 | 9010 | 9010 | 8980 | 255 |
| 671 | 20250220 | 092900 | 356156000 | 8980 | 9000 | 9000 | 8980 | 1993 |
| 672 | 20250220 | 092800 | 338226950 | 9000 | 8960 | 9100 | 8960 | 4690 |
| 673 | 20250220 | 092700 | 295953560 | 8970 | 8980 | 9060 | 8950 | 3510 |
| 674 | 20250220 | 092600 | 264392000 | 8990 | 8920 | 8990 | 8920 | 1127 |
| 675 | 20250220 | 092500 | 254293430 | 8910 | 8910 | 8920 | 8910 | 462 |
| 676 | 20250220 | 092400 | 250177000 | 8920 | 8930 | 8930 | 8910 | 623 |
| 677 | 20250220 | 092300 | 244623740 | 8930 | 8970 | 8970 | 8930 | 1768 |
| 678 | 20250220 | 092200 | 228828070 | 8950 | 8970 | 8970 | 8950 | 964 |
| 679 | 20250220 | 092100 | 220196710 | 8970 | 8950 | 8970 | 8950 | 773 |
| 680 | 20250220 | 092000 | 213266480 | 8940 | 8940 | 8940 | 8910 | 2642 |
| 681 | 20250220 | 091900 | 189690950 | 8930 | 8940 | 8940 | 8930 | 649 |
| 682 | 20250220 | 091800 | 183894170 | 8940 | 8940 | 8940 | 8930 | 944 |
| 683 | 20250220 | 091700 | 175457000 | 8950 | 8950 | 8950 | 8940 | 359 |
| 684 | 20250220 | 091600 | 172244060 | 8950 | 8970 | 8970 | 8950 | 3494 |
| 685 | 20250220 | 091500 | 140940150 | 8960 | 8990 | 8990 | 8960 | 827 |
| 686 | 20250220 | 091400 | 133521550 | 8990 | 9000 | 9010 | 8980 | 1232 |
| 687 | 20250220 | 091300 | 122448370 | 9000 | 8980 | 9000 | 8970 | 1567 |
| 688 | 20250220 | 091200 | 108372120 | 8990 | 8980 | 8990 | 8970 | 301 |
| 689 | 20250220 | 091100 | 105671310 | 8970 | 9020 | 9020 | 8970 | 627 |
| 690 | 20250220 | 091000 | 100036860 | 9000 | 9030 | 9030 | 9000 | 2425 |
| 691 | 20250220 | 090900 | 78207960 | 9030 | 9030 | 9030 | 9030 | 150 |
| 692 | 20250220 | 090800 | 76853460 | 9030 | 9030 | 9030 | 9030 | 362 |
| 693 | 20250220 | 090700 | 73584600 | 9010 | 9030 | 9030 | 9010 | 434 |
| 694 | 20250220 | 090600 | 69665790 | 9040 | 9050 | 9050 | 9040 | 578 |
| 695 | 20250220 | 090500 | 64436790 | 9050 | 9030 | 9050 | 9030 | 1446 |
| 696 | 20250220 | 090400 | 51362580 | 9040 | 9010 | 9040 | 9010 | 596 |
| 697 | 20250220 | 090300 | 45980680 | 9010 | 8970 | 9010 | 8970 | 61 |
| 698 | 20250220 | 090200 | 45433470 | 8960 | 8960 | 8960 | 8960 | 1957 |
| 699 | 20250220 | 090100 | 27898750 | 8970 | 9060 | 9060 | 8970 | 596 |
| 700 | 20250220 | 090000 | 22527460 | 9050 | 9090 | 9090 | 9050 | 2344 |