KissMeData/181340/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20230630	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20230630	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20230630	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20230630	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20230630	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20230630	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20230630	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220629	0.00	2705	20220629	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220630	2705	0.00	20220630	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20230629	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20230629	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20230629	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20230629	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20230629	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20230629	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20230629	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20230629	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220628	0.00	2705	20220628	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220629	2705	0.00	20220629	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20230628	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20230628	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20230628	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20230628	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20230628	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20230628	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20230628	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20230628	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220627	0.00	2705	20220627	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220628	2705	0.00	20220628	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20230627	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20230627	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20230627	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20230627	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20230627	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20230627	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20230627	100811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20230627	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220624	0.00	2705	20220624	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20230626	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20230626	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20230626	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20230626	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20230626	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20230626	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20230626	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20230626	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220623	0.00	2705	20220623	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220627	2705	0.00	20220627	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20230623	180406	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220622	0.00	2705	20220622	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220623	2705	0.00	20220623	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20230623	140646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220622	0.00	2705	20220622	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220623	2705	0.00	20220623	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20230622	160955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20230622	150203	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20230622	140307	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20230622	130116	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20230622	120510	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20230622	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20230622	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20230622	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220621	0.00	2705	20220621	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220622	2705	0.00	20220622	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20230621	160603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20230621	150341	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20230621	140840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20230621	130120	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20230621	120637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20230621	110637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20230621	100651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20230621	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220620	0.00	2705	20220620	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220621	2705	0.00	20220621	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20230620	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20230620	150519	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20230620	140255	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20230620	130535	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20230620	120547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20230620	110205	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20230620	100404	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20230620	090609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220617	0.00	2705	20220617	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20230619	160725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20230619	150652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20230619	140223	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20230619	130145	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20230619	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20230619	110708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20230619	100418	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20230619	090512	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220616	0.00	2705	20220616	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220620	2705	0.00	20220620	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20230616	160635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20230616	151004	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20230616	140922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20230616	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20230616	120348	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20230616	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20230616	100542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20230616	090603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220615	0.00	2705	20220615	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220616	2705	0.00	20220616	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20230615	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220614	0.00	2705	20220614	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220615	2705	0.00	20220615	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20230615	140955	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220614	0.00	2705	20220614	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220615	2705	0.00	20220615	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20230615	130522	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220614	0.00	2705	20220614	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220615	2705	0.00	20220615	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20230615	120413	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220614	0.00	2705	20220614	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220615	2705	0.00	20220615	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20230615	111050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220614	0.00	2705	20220614	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220615	2705	0.00	20220615	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20230611	184516	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20220608	0.00	2705	20220608	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20220609	2705	0.00	20220609	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N