34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 3 | 20250311 | 203900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 4 | 20250311 | 203800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 5 | 20250311 | 203700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 6 | 20250311 | 203600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 7 | 20250311 | 203500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 8 | 20250311 | 203400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 9 | 20250311 | 203300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 10 | 20250311 | 203200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 11 | 20250311 | 203100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 12 | 20250311 | 203000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 13 | 20250311 | 202900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 14 | 20250311 | 202800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 15 | 20250311 | 202700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 16 | 20250311 | 202600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 17 | 20250311 | 202500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 18 | 20250311 | 202400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 19 | 20250311 | 202300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 20 | 20250311 | 202200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 21 | 20250311 | 202100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 22 | 20250311 | 202000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 23 | 20250311 | 201900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 24 | 20250311 | 201800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 25 | 20250311 | 201700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 26 | 20250311 | 201600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 27 | 20250311 | 201500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 28 | 20250311 | 201400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 29 | 20250311 | 201300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 30 | 20250311 | 201200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 31 | 20250311 | 201100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 32 | 20250311 | 201000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 33 | 20250311 | 200900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 34 | 20250311 | 200800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 35 | 20250311 | 200700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 36 | 20250311 | 200600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 37 | 20250311 | 200500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 38 | 20250311 | 200400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 39 | 20250311 | 200300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 40 | 20250311 | 200200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 41 | 20250311 | 200100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 42 | 20250311 | 200000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 43 | 20250311 | 195900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 44 | 20250311 | 195800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 45 | 20250311 | 195700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 46 | 20250311 | 195600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 47 | 20250311 | 195500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 48 | 20250311 | 195400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 49 | 20250311 | 195300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 50 | 20250311 | 195200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 51 | 20250311 | 195100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 52 | 20250311 | 195000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 53 | 20250311 | 194900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 54 | 20250311 | 194800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 55 | 20250311 | 194700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 56 | 20250311 | 194600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 57 | 20250311 | 194500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 58 | 20250311 | 194400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 59 | 20250311 | 194300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 60 | 20250311 | 194200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 61 | 20250311 | 194100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 62 | 20250311 | 194000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 63 | 20250311 | 193900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 64 | 20250311 | 193800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 65 | 20250311 | 193700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 66 | 20250311 | 193600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 67 | 20250311 | 193500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 68 | 20250311 | 193400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 69 | 20250311 | 193300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 70 | 20250311 | 193200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 71 | 20250311 | 193100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 72 | 20250311 | 193000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 73 | 20250311 | 192900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 74 | 20250311 | 192800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 75 | 20250311 | 192700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 76 | 20250311 | 192600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 77 | 20250311 | 192500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 78 | 20250311 | 192400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 79 | 20250311 | 192300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 80 | 20250311 | 192200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 81 | 20250311 | 192100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 82 | 20250311 | 192000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 83 | 20250311 | 191900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 84 | 20250311 | 191800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 85 | 20250311 | 191700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 86 | 20250311 | 191600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 87 | 20250311 | 191500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 88 | 20250311 | 191400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 89 | 20250311 | 191300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 90 | 20250311 | 191200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 91 | 20250311 | 191100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 92 | 20250311 | 191000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 93 | 20250311 | 190900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 94 | 20250311 | 190800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 95 | 20250311 | 190700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 96 | 20250311 | 190600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 97 | 20250311 | 190500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 98 | 20250311 | 190400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 99 | 20250311 | 190300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 100 | 20250311 | 190200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 101 | 20250311 | 190100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 102 | 20250311 | 190000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 103 | 20250311 | 185900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 104 | 20250311 | 185800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 105 | 20250311 | 185700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 106 | 20250311 | 185600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 107 | 20250311 | 185500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 108 | 20250311 | 185400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 109 | 20250311 | 185300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 110 | 20250311 | 185200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 111 | 20250311 | 185100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 112 | 20250311 | 185000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 113 | 20250311 | 184900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 114 | 20250311 | 184800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 115 | 20250311 | 184700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 116 | 20250311 | 184600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 117 | 20250311 | 184500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 118 | 20250311 | 184400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 119 | 20250311 | 184300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 120 | 20250311 | 184200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 121 | 20250311 | 184100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 122 | 20250311 | 184000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 123 | 20250311 | 183900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 124 | 20250311 | 183800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 125 | 20250311 | 183700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 126 | 20250311 | 183600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 127 | 20250311 | 183500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 128 | 20250311 | 183400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 129 | 20250311 | 183300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 130 | 20250311 | 183200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 131 | 20250311 | 183100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 132 | 20250311 | 183000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 133 | 20250311 | 182900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 134 | 20250311 | 182800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 135 | 20250311 | 182700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 136 | 20250311 | 182600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 137 | 20250311 | 182500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 138 | 20250311 | 182400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 139 | 20250311 | 182300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 140 | 20250311 | 182200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 141 | 20250311 | 182100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 142 | 20250311 | 182000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 143 | 20250311 | 181900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 144 | 20250311 | 181800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 145 | 20250311 | 181700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 146 | 20250311 | 181600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 147 | 20250311 | 181500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 148 | 20250311 | 181400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 149 | 20250311 | 181300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 150 | 20250311 | 181200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 151 | 20250311 | 181100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 152 | 20250311 | 181000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 153 | 20250311 | 180900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 154 | 20250311 | 180800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 155 | 20250311 | 180700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 156 | 20250311 | 180600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 157 | 20250311 | 180500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 158 | 20250311 | 180400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 159 | 20250311 | 180300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 160 | 20250311 | 180200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 161 | 20250311 | 180100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 162 | 20250311 | 180000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 163 | 20250311 | 175900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 164 | 20250311 | 175800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 165 | 20250311 | 175700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 166 | 20250311 | 175600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 167 | 20250311 | 175500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 168 | 20250311 | 175400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 169 | 20250311 | 175300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 170 | 20250311 | 175200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 171 | 20250311 | 175100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 172 | 20250311 | 175000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 173 | 20250311 | 174900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 174 | 20250311 | 174800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 175 | 20250311 | 174700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 176 | 20250311 | 174600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 177 | 20250311 | 174500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 178 | 20250311 | 174400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 179 | 20250311 | 174300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 180 | 20250311 | 174200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 181 | 20250311 | 174100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 182 | 20250311 | 174000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 183 | 20250311 | 173900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 184 | 20250311 | 173800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 185 | 20250311 | 173700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 186 | 20250311 | 173600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 187 | 20250311 | 173500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 188 | 20250311 | 173400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 189 | 20250311 | 173300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 190 | 20250311 | 173200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 191 | 20250311 | 173100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 192 | 20250311 | 173000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 193 | 20250311 | 172900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 194 | 20250311 | 172800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 195 | 20250311 | 172700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 196 | 20250311 | 172600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 197 | 20250311 | 172500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 198 | 20250311 | 172400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 199 | 20250311 | 172300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 200 | 20250311 | 172200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 201 | 20250311 | 172100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 202 | 20250311 | 172000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 203 | 20250311 | 171900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 204 | 20250311 | 171800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 205 | 20250311 | 171700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 206 | 20250311 | 171600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 207 | 20250311 | 171500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 208 | 20250311 | 171400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 209 | 20250311 | 171300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 210 | 20250311 | 171200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 211 | 20250311 | 171100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 212 | 20250311 | 171000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 213 | 20250311 | 170900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 214 | 20250311 | 170800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 215 | 20250311 | 170700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 216 | 20250311 | 170600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 217 | 20250311 | 170500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 218 | 20250311 | 170400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 219 | 20250311 | 170300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 220 | 20250311 | 170200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 221 | 20250311 | 170100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 222 | 20250311 | 170000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 223 | 20250311 | 165900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 224 | 20250311 | 165800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 225 | 20250311 | 165700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 226 | 20250311 | 165600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 227 | 20250311 | 165500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 228 | 20250311 | 165400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 229 | 20250311 | 165300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 230 | 20250311 | 165200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 231 | 20250311 | 165100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 232 | 20250311 | 165000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 233 | 20250311 | 164900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 234 | 20250311 | 164800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 235 | 20250311 | 164700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 236 | 20250311 | 164600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 237 | 20250311 | 164500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 238 | 20250311 | 164400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 239 | 20250311 | 164300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 240 | 20250311 | 164200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 241 | 20250311 | 164100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 242 | 20250311 | 164000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 243 | 20250311 | 163900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 244 | 20250311 | 163800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 245 | 20250311 | 163700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 246 | 20250311 | 163600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 247 | 20250311 | 163500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 248 | 20250311 | 163400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 249 | 20250311 | 163300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 250 | 20250311 | 163200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 251 | 20250311 | 163100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 252 | 20250311 | 163000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 253 | 20250311 | 162900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 254 | 20250311 | 162800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 255 | 20250311 | 162700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 256 | 20250311 | 162600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 257 | 20250311 | 162500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 258 | 20250311 | 162400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 259 | 20250311 | 162300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 260 | 20250311 | 162200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 261 | 20250311 | 162100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 262 | 20250311 | 162000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 263 | 20250311 | 161900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 264 | 20250311 | 161800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 265 | 20250311 | 161700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 266 | 20250311 | 161600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 267 | 20250311 | 161500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 268 | 20250311 | 161400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 269 | 20250311 | 161300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 270 | 20250311 | 161200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 271 | 20250311 | 161100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 272 | 20250311 | 161000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 273 | 20250311 | 160900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 274 | 20250311 | 160800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 275 | 20250311 | 160700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 276 | 20250311 | 160600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 277 | 20250311 | 160500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 278 | 20250311 | 160400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 279 | 20250311 | 160300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 280 | 20250311 | 160200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 281 | 20250311 | 160100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 282 | 20250311 | 160000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 283 | 20250311 | 155900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 284 | 20250311 | 155800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 285 | 20250311 | 155700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 286 | 20250311 | 155600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 287 | 20250311 | 155500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 288 | 20250311 | 155400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 289 | 20250311 | 155300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 290 | 20250311 | 155200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 291 | 20250311 | 155100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 292 | 20250311 | 155000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 293 | 20250311 | 154900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 294 | 20250311 | 154800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 295 | 20250311 | 154700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 296 | 20250311 | 154600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 297 | 20250311 | 154500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 298 | 20250311 | 154400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 299 | 20250311 | 154300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 300 | 20250311 | 154200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 301 | 20250311 | 154100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 302 | 20250311 | 154000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 303 | 20250311 | 153900 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 304 | 20250311 | 153800 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 305 | 20250311 | 153700 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 306 | 20250311 | 153600 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 307 | 20250311 | 153500 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 308 | 20250311 | 153400 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 309 | 20250311 | 153300 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 310 | 20250311 | 153200 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 311 | 20250311 | 153100 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 0 |
| 312 | 20250311 | 153000 | 2223728298 | 1850 | 1850 | 1850 | 1850 | 17630 |
| 313 | 20250311 | 152900 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 314 | 20250311 | 152800 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 315 | 20250311 | 152700 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 316 | 20250311 | 152600 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 317 | 20250311 | 152500 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 318 | 20250311 | 152400 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 319 | 20250311 | 152300 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 320 | 20250311 | 152200 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 321 | 20250311 | 152100 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 322 | 20250311 | 152000 | 2191112798 | 1836 | 1836 | 1836 | 1836 | 0 |
| 323 | 20250311 | 151900 | 2191112798 | 1836 | 1840 | 1841 | 1835 | 4096 |
| 324 | 20250311 | 151800 | 2183577911 | 1840 | 1840 | 1840 | 1839 | 427 |
| 325 | 20250311 | 151700 | 2182792574 | 1839 | 1837 | 1839 | 1837 | 282 |
| 326 | 20250311 | 151600 | 2182274490 | 1837 | 1840 | 1841 | 1837 | 720 |
| 327 | 20250311 | 151500 | 2180951237 | 1837 | 1834 | 1838 | 1834 | 3949 |
| 328 | 20250311 | 151400 | 2173699639 | 1834 | 1834 | 1834 | 1834 | 681 |
| 329 | 20250311 | 151300 | 2172450685 | 1834 | 1834 | 1834 | 1834 | 24 |
| 330 | 20250311 | 151200 | 2172406669 | 1834 | 1831 | 1834 | 1827 | 5293 |
| 331 | 20250311 | 151100 | 2162706962 | 1831 | 1826 | 1831 | 1826 | 1307 |
| 332 | 20250311 | 151000 | 2160316852 | 1826 | 1826 | 1830 | 1826 | 537 |
| 333 | 20250311 | 150900 | 2159336230 | 1826 | 1830 | 1830 | 1826 | 14 |
| 334 | 20250311 | 150800 | 2159310662 | 1830 | 1830 | 1830 | 1830 | 15 |
| 335 | 20250311 | 150700 | 2159283212 | 1826 | 1830 | 1830 | 1826 | 11 |
| 336 | 20250311 | 150600 | 2159263086 | 1830 | 1830 | 1830 | 1830 | 605 |
| 337 | 20250311 | 150500 | 2158155936 | 1830 | 1835 | 1835 | 1830 | 1040 |
| 338 | 20250311 | 150400 | 2156252636 | 1836 | 1836 | 1836 | 1836 | 3 |
| 339 | 20250311 | 150300 | 2156247128 | 1836 | 1836 | 1836 | 1824 | 89 |
| 340 | 20250311 | 150200 | 2156083736 | 1837 | 1837 | 1837 | 1837 | 204 |
| 341 | 20250311 | 150100 | 2155708988 | 1837 | 1829 | 1837 | 1821 | 1382 |
| 342 | 20250311 | 150000 | 2153173783 | 1833 | 1825 | 1833 | 1824 | 2100 |
| 343 | 20250311 | 145900 | 2149335527 | 1817 | 1824 | 1825 | 1817 | 2296 |
| 344 | 20250311 | 145800 | 2145153204 | 1822 | 1818 | 1822 | 1818 | 1596 |
| 345 | 20250311 | 145700 | 2142250235 | 1818 | 1818 | 1818 | 1817 | 1904 |
| 346 | 20250311 | 145600 | 2138789830 | 1818 | 1819 | 1820 | 1818 | 6144 |
| 347 | 20250311 | 145500 | 2127615492 | 1819 | 1819 | 1820 | 1819 | 610 |
| 348 | 20250311 | 145400 | 2126505740 | 1819 | 1820 | 1820 | 1819 | 1609 |
| 349 | 20250311 | 145300 | 2123577884 | 1819 | 1824 | 1824 | 1819 | 404 |
| 350 | 20250311 | 145200 | 2122842323 | 1819 | 1824 | 1824 | 1819 | 244 |
| 351 | 20250311 | 145100 | 2122398482 | 1819 | 1823 | 1824 | 1819 | 9332 |
| 352 | 20250311 | 145000 | 2105410795 | 1823 | 1825 | 1825 | 1823 | 112 |
| 353 | 20250311 | 144900 | 2105206589 | 1828 | 1828 | 1828 | 1828 | 11 |
| 354 | 20250311 | 144800 | 2105186481 | 1828 | 1828 | 1828 | 1828 | 1 |
| 355 | 20250311 | 144700 | 2105184653 | 1825 | 1825 | 1828 | 1824 | 31 |
| 356 | 20250311 | 144600 | 2105128081 | 1825 | 1820 | 1825 | 1820 | 4 |
| 357 | 20250311 | 144500 | 2105120787 | 1820 | 1828 | 1828 | 1820 | 102 |
| 358 | 20250311 | 144400 | 2104935032 | 1828 | 1828 | 1828 | 1828 | 6 |
| 359 | 20250311 | 144300 | 2104924064 | 1828 | 1828 | 1828 | 1828 | 7 |
| 360 | 20250311 | 144200 | 2104911268 | 1829 | 1821 | 1829 | 1820 | 872 |
| 361 | 20250311 | 144100 | 2103321202 | 1821 | 1821 | 1821 | 1821 | 285 |
| 362 | 20250311 | 144000 | 2102802217 | 1821 | 1821 | 1821 | 1821 | 57 |
| 363 | 20250311 | 143900 | 2102698420 | 1820 | 1820 | 1821 | 1820 | 1323 |
| 364 | 20250311 | 143800 | 2100290528 | 1820 | 1825 | 1825 | 1820 | 9437 |
| 365 | 20250311 | 143700 | 2083103809 | 1829 | 1825 | 1829 | 1825 | 59 |
| 366 | 20250311 | 143600 | 2082996114 | 1829 | 1825 | 1829 | 1825 | 101 |
| 367 | 20250311 | 143500 | 2082811785 | 1825 | 1824 | 1829 | 1824 | 710 |
| 368 | 20250311 | 143400 | 2081516616 | 1823 | 1825 | 1825 | 1823 | 394 |
| 369 | 20250311 | 143300 | 2080798350 | 1826 | 1829 | 1829 | 1826 | 426 |
| 370 | 20250311 | 143200 | 2080019733 | 1830 | 1830 | 1830 | 1830 | 0 |
| 371 | 20250311 | 143100 | 2080019733 | 1830 | 1830 | 1830 | 1830 | 1190 |
| 372 | 20250311 | 143000 | 2077842033 | 1825 | 1825 | 1825 | 1825 | 10 |
| 373 | 20250311 | 142900 | 2077823783 | 1831 | 1831 | 1831 | 1831 | 0 |
| 374 | 20250311 | 142800 | 2077823783 | 1831 | 1825 | 1831 | 1822 | 6109 |
| 375 | 20250311 | 142700 | 2066646572 | 1825 | 1831 | 1831 | 1823 | 3537 |
| 376 | 20250311 | 142600 | 2060195111 | 1831 | 1831 | 1831 | 1831 | 0 |
| 377 | 20250311 | 142500 | 2060195111 | 1831 | 1825 | 1831 | 1825 | 834 |
| 378 | 20250311 | 142400 | 2058673001 | 1826 | 1827 | 1827 | 1826 | 1560 |
| 379 | 20250311 | 142300 | 2055824003 | 1830 | 1829 | 1830 | 1829 | 1137 |
| 380 | 20250311 | 142200 | 2053744313 | 1829 | 1829 | 1829 | 1829 | 2 |
| 381 | 20250311 | 142100 | 2053740655 | 1830 | 1830 | 1830 | 1830 | 70 |
| 382 | 20250311 | 142000 | 2053612555 | 1830 | 1830 | 1830 | 1830 | 1541 |
| 383 | 20250311 | 141900 | 2050792525 | 1832 | 1830 | 1832 | 1830 | 103 |
| 384 | 20250311 | 141800 | 2050603835 | 1832 | 1832 | 1832 | 1832 | 1 |
| 385 | 20250311 | 141700 | 2050602003 | 1832 | 1825 | 1832 | 1825 | 11 |
| 386 | 20250311 | 141600 | 2050581914 | 1824 | 1837 | 1837 | 1824 | 4396 |
| 387 | 20250311 | 141500 | 2042555947 | 1837 | 1837 | 1837 | 1837 | 1 |
| 388 | 20250311 | 141400 | 2042554110 | 1838 | 1838 | 1838 | 1838 | 7 |
| 389 | 20250311 | 141300 | 2042541244 | 1838 | 1838 | 1838 | 1838 | 0 |
| 390 | 20250311 | 141200 | 2042541244 | 1838 | 1839 | 1839 | 1838 | 15 |
| 391 | 20250311 | 141100 | 2042513663 | 1839 | 1830 | 1839 | 1825 | 5716 |
| 392 | 20250311 | 141000 | 2032077113 | 1839 | 1838 | 1839 | 1838 | 1015 |
| 393 | 20250311 | 140900 | 2030211397 | 1838 | 1838 | 1838 | 1838 | 4 |
| 394 | 20250311 | 140800 | 2030204045 | 1830 | 1836 | 1838 | 1830 | 3497 |
| 395 | 20250311 | 140700 | 2023789364 | 1840 | 1840 | 1840 | 1840 | 3 |
| 396 | 20250311 | 140600 | 2023783844 | 1835 | 1835 | 1835 | 1835 | 0 |
| 397 | 20250311 | 140500 | 2023783844 | 1835 | 1838 | 1838 | 1835 | 982 |
| 398 | 20250311 | 140400 | 2021980969 | 1838 | 1840 | 1840 | 1838 | 368 |
| 399 | 20250311 | 140300 | 2021304577 | 1840 | 1838 | 1840 | 1838 | 1728 |
| 400 | 20250311 | 140200 | 2018126885 | 1838 | 1838 | 1838 | 1838 | 2 |
| 401 | 20250311 | 140100 | 2018123209 | 1838 | 1836 | 1838 | 1834 | 921 |
| 402 | 20250311 | 140000 | 2016431097 | 1836 | 1835 | 1836 | 1835 | 1005 |
| 403 | 20250311 | 135900 | 2014586715 | 1837 | 1837 | 1837 | 1837 | 0 |
| 404 | 20250311 | 135800 | 2014586715 | 1837 | 1836 | 1838 | 1836 | 2319 |
| 405 | 20250311 | 135700 | 2010326718 | 1837 | 1836 | 1837 | 1836 | 60 |
| 406 | 20250311 | 135600 | 2010216509 | 1837 | 1837 | 1837 | 1836 | 1744 |
| 407 | 20250311 | 135500 | 2007012881 | 1838 | 1835 | 1838 | 1829 | 1025 |
| 408 | 20250311 | 135400 | 2005131903 | 1839 | 1836 | 1839 | 1836 | 1034 |
| 409 | 20250311 | 135300 | 2003231955 | 1837 | 1837 | 1837 | 1825 | 1265 |
| 410 | 20250311 | 135200 | 2000918230 | 1837 | 1832 | 1837 | 1832 | 82 |
| 411 | 20250311 | 135100 | 2000767956 | 1832 | 1838 | 1838 | 1832 | 1104 |
| 412 | 20250311 | 135000 | 1998739993 | 1840 | 1839 | 1840 | 1839 | 815 |
| 413 | 20250311 | 134900 | 1997240443 | 1840 | 1835 | 1840 | 1835 | 1659 |
| 414 | 20250311 | 134800 | 1994194183 | 1837 | 1832 | 1837 | 1832 | 818 |
| 415 | 20250311 | 134700 | 1992693954 | 1831 | 1831 | 1831 | 1831 | 124 |
| 416 | 20250311 | 134600 | 1992466910 | 1831 | 1825 | 1831 | 1825 | 1137 |
| 417 | 20250311 | 134500 | 1990389485 | 1825 | 1827 | 1827 | 1825 | 3916 |
| 418 | 20250311 | 134400 | 1983240985 | 1827 | 1829 | 1829 | 1827 | 3193 |
| 419 | 20250311 | 134300 | 1977404469 | 1829 | 1829 | 1829 | 1829 | 460 |
| 420 | 20250311 | 134200 | 1976563129 | 1833 | 1828 | 1833 | 1828 | 500 |
| 421 | 20250311 | 134100 | 1975648955 | 1828 | 1832 | 1832 | 1828 | 2079 |
| 422 | 20250311 | 134000 | 1971847887 | 1829 | 1828 | 1829 | 1828 | 671 |
| 423 | 20250311 | 133900 | 1970621298 | 1828 | 1828 | 1828 | 1828 | 433 |
| 424 | 20250311 | 133800 | 1969829774 | 1828 | 1833 | 1833 | 1828 | 1098 |
| 425 | 20250311 | 133700 | 1967819828 | 1833 | 1833 | 1833 | 1833 | 0 |
| 426 | 20250311 | 133600 | 1967819828 | 1833 | 1836 | 1836 | 1833 | 566 |
| 427 | 20250311 | 133500 | 1966782344 | 1836 | 1836 | 1836 | 1836 | 31 |
| 428 | 20250311 | 133400 | 1966725428 | 1831 | 1834 | 1836 | 1831 | 1081 |
| 429 | 20250311 | 133300 | 1964743925 | 1834 | 1833 | 1834 | 1832 | 1479 |
| 430 | 20250311 | 133200 | 1962032757 | 1834 | 1833 | 1835 | 1833 | 986 |
| 431 | 20250311 | 133100 | 1960224797 | 1832 | 1833 | 1835 | 1832 | 395 |
| 432 | 20250311 | 133000 | 1959500375 | 1834 | 1834 | 1835 | 1834 | 210 |
| 433 | 20250311 | 132900 | 1959115031 | 1835 | 1831 | 1835 | 1831 | 58 |
| 434 | 20250311 | 132800 | 1959008613 | 1833 | 1831 | 1833 | 1830 | 613 |
| 435 | 20250311 | 132700 | 1957886008 | 1830 | 1830 | 1830 | 1830 | 2418 |
| 436 | 20250311 | 132600 | 1953461068 | 1829 | 1829 | 1829 | 1829 | 5 |
| 437 | 20250311 | 132500 | 1953451923 | 1830 | 1828 | 1830 | 1828 | 657 |
| 438 | 20250311 | 132400 | 1952249633 | 1828 | 1830 | 1830 | 1828 | 6 |
| 439 | 20250311 | 132300 | 1952238663 | 1830 | 1828 | 1830 | 1828 | 452 |
| 440 | 20250311 | 132200 | 1951411950 | 1828 | 1828 | 1828 | 1828 | 152 |
| 441 | 20250311 | 132100 | 1951134094 | 1825 | 1825 | 1825 | 1825 | 1 |
| 442 | 20250311 | 132000 | 1951132269 | 1825 | 1825 | 1826 | 1825 | 586 |
| 443 | 20250311 | 131900 | 1950062806 | 1829 | 1829 | 1829 | 1825 | 328 |
| 444 | 20250311 | 131800 | 1949463246 | 1830 | 1824 | 1830 | 1824 | 29 |
| 445 | 20250311 | 131700 | 1949410326 | 1824 | 1831 | 1831 | 1824 | 592 |
| 446 | 20250311 | 131600 | 1948329576 | 1824 | 1824 | 1824 | 1824 | 0 |
| 447 | 20250311 | 131500 | 1948329576 | 1824 | 1831 | 1831 | 1824 | 5996 |
| 448 | 20250311 | 131400 | 1937368556 | 1834 | 1835 | 1835 | 1834 | 110 |
| 449 | 20250311 | 131300 | 1937166716 | 1835 | 1829 | 1835 | 1829 | 1882 |
| 450 | 20250311 | 131200 | 1933723318 | 1829 | 1829 | 1829 | 1829 | 131 |
| 451 | 20250311 | 131100 | 1933483719 | 1831 | 1831 | 1831 | 1831 | 0 |
| 452 | 20250311 | 131000 | 1933483719 | 1831 | 1833 | 1833 | 1831 | 583 |
| 453 | 20250311 | 130900 | 1932415896 | 1839 | 1843 | 1843 | 1832 | 1755 |
| 454 | 20250311 | 130800 | 1929198610 | 1844 | 1847 | 1847 | 1832 | 414 |
| 455 | 20250311 | 130700 | 1928433983 | 1847 | 1822 | 1849 | 1821 | 8203 |
| 456 | 20250311 | 130600 | 1913349076 | 1822 | 1822 | 1822 | 1822 | 598 |
| 457 | 20250311 | 130500 | 1912259520 | 1830 | 1830 | 1830 | 1830 | 5 |
| 458 | 20250311 | 130400 | 1912250370 | 1821 | 1829 | 1829 | 1821 | 600 |
| 459 | 20250311 | 130300 | 1911157315 | 1822 | 1822 | 1822 | 1822 | 1000 |
| 460 | 20250311 | 130200 | 1909335315 | 1822 | 1822 | 1822 | 1822 | 252 |
| 461 | 20250311 | 130100 | 1908876171 | 1822 | 1823 | 1823 | 1822 | 950 |
| 462 | 20250311 | 130000 | 1907144543 | 1820 | 1820 | 1820 | 1820 | 0 |
| 463 | 20250311 | 125900 | 1907144543 | 1820 | 1820 | 1820 | 1820 | 67 |
| 464 | 20250311 | 125800 | 1907022603 | 1820 | 1820 | 1820 | 1820 | 2301 |
| 465 | 20250311 | 125700 | 1902834783 | 1820 | 1826 | 1826 | 1820 | 4080 |
| 466 | 20250311 | 125600 | 1895397851 | 1830 | 1831 | 1831 | 1830 | 106 |
| 467 | 20250311 | 125500 | 1895203860 | 1824 | 1825 | 1825 | 1824 | 2148 |
| 468 | 20250311 | 125400 | 1891284900 | 1824 | 1824 | 1824 | 1824 | 295 |
| 469 | 20250311 | 125300 | 1890746820 | 1831 | 1831 | 1831 | 1831 | 5 |
| 470 | 20250311 | 125200 | 1890737665 | 1824 | 1835 | 1835 | 1824 | 905 |
| 471 | 20250311 | 125100 | 1889082868 | 1835 | 1835 | 1835 | 1835 | 481 |
| 472 | 20250311 | 125000 | 1888200233 | 1835 | 1830 | 1835 | 1830 | 3221 |
| 473 | 20250311 | 124900 | 1882305793 | 1836 | 1837 | 1837 | 1836 | 31 |
| 474 | 20250311 | 124800 | 1882248876 | 1837 | 1834 | 1837 | 1834 | 831 |
| 475 | 20250311 | 124700 | 1880723165 | 1835 | 1830 | 1835 | 1827 | 1018 |
| 476 | 20250311 | 124600 | 1878860182 | 1827 | 1826 | 1827 | 1826 | 967 |
| 477 | 20250311 | 124500 | 1877093925 | 1821 | 1820 | 1821 | 1820 | 5019 |
| 478 | 20250311 | 124400 | 1867956714 | 1820 | 1824 | 1824 | 1820 | 10260 |
| 479 | 20250311 | 124300 | 1849275704 | 1827 | 1827 | 1827 | 1827 | 1 |
| 480 | 20250311 | 124200 | 1849273877 | 1826 | 1826 | 1826 | 1826 | 1 |
| 481 | 20250311 | 124100 | 1849272051 | 1825 | 1824 | 1825 | 1824 | 458 |
| 482 | 20250311 | 124000 | 1848436658 | 1824 | 1822 | 1824 | 1821 | 2279 |
| 483 | 20250311 | 123900 | 1844286579 | 1821 | 1827 | 1827 | 1821 | 5129 |
| 484 | 20250311 | 123800 | 1834944097 | 1827 | 1827 | 1827 | 1827 | 101 |
| 485 | 20250311 | 123700 | 1834759570 | 1827 | 1827 | 1827 | 1827 | 10 |
| 486 | 20250311 | 123600 | 1834741300 | 1827 | 1827 | 1827 | 1827 | 130 |
| 487 | 20250311 | 123500 | 1834503790 | 1827 | 1824 | 1827 | 1824 | 1845 |
| 488 | 20250311 | 123400 | 1831136649 | 1824 | 1825 | 1825 | 1824 | 211 |
| 489 | 20250311 | 123300 | 1830751781 | 1822 | 1825 | 1825 | 1822 | 1060 |
| 490 | 20250311 | 123200 | 1828819905 | 1826 | 1828 | 1829 | 1826 | 208 |
| 491 | 20250311 | 123100 | 1828439826 | 1828 | 1825 | 1828 | 1825 | 1196 |
| 492 | 20250311 | 123000 | 1826254788 | 1825 | 1825 | 1825 | 1825 | 78 |
| 493 | 20250311 | 122900 | 1826112438 | 1825 | 1824 | 1825 | 1824 | 922 |
| 494 | 20250311 | 122800 | 1824430709 | 1824 | 1826 | 1826 | 1824 | 506 |
| 495 | 20250311 | 122700 | 1823507394 | 1826 | 1824 | 1826 | 1824 | 217 |
| 496 | 20250311 | 122600 | 1823111252 | 1824 | 1828 | 1828 | 1824 | 120 |
| 497 | 20250311 | 122500 | 1822891972 | 1828 | 1828 | 1828 | 1828 | 130 |
| 498 | 20250311 | 122400 | 1822654332 | 1830 | 1830 | 1830 | 1830 | 0 |
| 499 | 20250311 | 122300 | 1822654332 | 1830 | 1832 | 1832 | 1822 | 48 |
| 500 | 20250311 | 122200 | 1822566468 | 1819 | 1820 | 1820 | 1819 | 4030 |
| 501 | 20250311 | 122100 | 1815235166 | 1820 | 1825 | 1825 | 1820 | 1536 |
| 502 | 20250311 | 122000 | 1812434083 | 1824 | 1824 | 1824 | 1824 | 303 |
| 503 | 20250311 | 121900 | 1811881411 | 1824 | 1823 | 1824 | 1823 | 429 |
| 504 | 20250311 | 121800 | 1811098974 | 1818 | 1820 | 1820 | 1818 | 1601 |
| 505 | 20250311 | 121700 | 1808187518 | 1820 | 1819 | 1820 | 1819 | 1110 |
| 506 | 20250311 | 121600 | 1806167418 | 1818 | 1828 | 1828 | 1818 | 8349 |
| 507 | 20250311 | 121500 | 1790940125 | 1827 | 1832 | 1832 | 1827 | 1821 |
| 508 | 20250311 | 121400 | 1787611797 | 1832 | 1831 | 1833 | 1830 | 1382 |
| 509 | 20250311 | 121300 | 1785082144 | 1836 | 1836 | 1836 | 1836 | 7 |
| 510 | 20250311 | 121200 | 1785069292 | 1829 | 1829 | 1829 | 1829 | 0 |
| 511 | 20250311 | 121100 | 1785069292 | 1829 | 1830 | 1830 | 1829 | 200 |
| 512 | 20250311 | 121000 | 1784703490 | 1829 | 1830 | 1830 | 1829 | 300 |
| 513 | 20250311 | 120900 | 1784154711 | 1833 | 1833 | 1833 | 1833 | 292 |
| 514 | 20250311 | 120800 | 1783619475 | 1829 | 1829 | 1829 | 1829 | 129 |
| 515 | 20250311 | 120700 | 1783383534 | 1829 | 1829 | 1829 | 1829 | 6 |
| 516 | 20250311 | 120600 | 1783372560 | 1825 | 1826 | 1826 | 1825 | 1313 |
| 517 | 20250311 | 120500 | 1780975132 | 1826 | 1826 | 1826 | 1826 | 0 |
| 518 | 20250311 | 120400 | 1780975132 | 1826 | 1827 | 1827 | 1826 | 11242 |
| 519 | 20250311 | 120300 | 1760447070 | 1833 | 1833 | 1833 | 1833 | 0 |
| 520 | 20250311 | 120200 | 1760447070 | 1833 | 1826 | 1833 | 1826 | 116 |
| 521 | 20250311 | 120100 | 1760235142 | 1825 | 1828 | 1828 | 1825 | 5267 |
| 522 | 20250311 | 120000 | 1750618728 | 1828 | 1828 | 1829 | 1828 | 784 |
| 523 | 20250311 | 115900 | 1749185526 | 1828 | 1829 | 1829 | 1828 | 1066 |
| 524 | 20250311 | 115800 | 1747236648 | 1837 | 1837 | 1837 | 1837 | 11 |
| 525 | 20250311 | 115700 | 1747216441 | 1837 | 1837 | 1837 | 1837 | 32 |
| 526 | 20250311 | 115600 | 1747157657 | 1829 | 1830 | 1830 | 1829 | 2179 |
| 527 | 20250311 | 115500 | 1743170098 | 1830 | 1832 | 1839 | 1825 | 6317 |
| 528 | 20250311 | 115400 | 1731613513 | 1830 | 1837 | 1837 | 1830 | 3961 |
| 529 | 20250311 | 115300 | 1724350098 | 1838 | 1845 | 1845 | 1838 | 5890 |
| 530 | 20250311 | 115200 | 1713507027 | 1845 | 1849 | 1849 | 1845 | 1431 |
| 531 | 20250311 | 115100 | 1710866616 | 1849 | 1849 | 1849 | 1849 | 29 |
| 532 | 20250311 | 115000 | 1710812995 | 1849 | 1849 | 1849 | 1849 | 52 |
| 533 | 20250311 | 114900 | 1710716847 | 1849 | 1849 | 1849 | 1849 | 4 |
| 534 | 20250311 | 114800 | 1710709451 | 1847 | 1843 | 1847 | 1843 | 2705 |
| 535 | 20250311 | 114700 | 1705722420 | 1843 | 1843 | 1843 | 1843 | 1 |
| 536 | 20250311 | 114600 | 1705720577 | 1836 | 1835 | 1836 | 1834 | 757 |
| 537 | 20250311 | 114500 | 1704331816 | 1835 | 1838 | 1838 | 1835 | 780 |
| 538 | 20250311 | 114400 | 1702899516 | 1841 | 1842 | 1843 | 1840 | 2981 |
| 539 | 20250311 | 114300 | 1697411765 | 1841 | 1833 | 1841 | 1832 | 998 |
| 540 | 20250311 | 114200 | 1695583009 | 1832 | 1834 | 1834 | 1832 | 700 |
| 541 | 20250311 | 114100 | 1694299642 | 1833 | 1838 | 1838 | 1833 | 1804 |
| 542 | 20250311 | 114000 | 1690987147 | 1842 | 1839 | 1842 | 1839 | 1579 |
| 543 | 20250311 | 113900 | 1688079664 | 1835 | 1835 | 1835 | 1835 | 0 |
| 544 | 20250311 | 113800 | 1688079664 | 1835 | 1840 | 1840 | 1832 | 4105 |
| 545 | 20250311 | 113700 | 1680548498 | 1840 | 1840 | 1840 | 1840 | 0 |
| 546 | 20250311 | 113600 | 1680548498 | 1840 | 1841 | 1841 | 1840 | 3571 |
| 547 | 20250311 | 113500 | 1673976334 | 1841 | 1845 | 1845 | 1841 | 1646 |
| 548 | 20250311 | 113400 | 1670941986 | 1845 | 1844 | 1845 | 1843 | 188 |
| 549 | 20250311 | 113300 | 1670595242 | 1844 | 1847 | 1847 | 1844 | 1899 |
| 550 | 20250311 | 113200 | 1667091638 | 1847 | 1845 | 1847 | 1845 | 1429 |
| 551 | 20250311 | 113100 | 1664455071 | 1841 | 1841 | 1841 | 1841 | 3196 |
| 552 | 20250311 | 113000 | 1658571235 | 1841 | 1837 | 1845 | 1837 | 5785 |
| 553 | 20250311 | 112900 | 1647918646 | 1837 | 1837 | 1837 | 1837 | 12 |
| 554 | 20250311 | 112800 | 1647896602 | 1837 | 1830 | 1837 | 1830 | 15 |
| 555 | 20250311 | 112700 | 1647869138 | 1830 | 1831 | 1831 | 1830 | 418 |
| 556 | 20250311 | 112600 | 1647104149 | 1835 | 1836 | 1836 | 1835 | 1177 |
| 557 | 20250311 | 112500 | 1644944066 | 1835 | 1828 | 1835 | 1827 | 1026 |
| 558 | 20250311 | 112400 | 1643062824 | 1827 | 1826 | 1828 | 1826 | 2892 |
| 559 | 20250311 | 112300 | 1637781985 | 1826 | 1828 | 1828 | 1826 | 391 |
| 560 | 20250311 | 112200 | 1637067877 | 1826 | 1831 | 1832 | 1826 | 4069 |
| 561 | 20250311 | 112100 | 1629622929 | 1832 | 1834 | 1834 | 1832 | 1482 |
| 562 | 20250311 | 112000 | 1626907437 | 1833 | 1834 | 1834 | 1833 | 3100 |
| 563 | 20250311 | 111900 | 1621223037 | 1843 | 1840 | 1843 | 1834 | 2889 |
| 564 | 20250311 | 111800 | 1615906723 | 1841 | 1842 | 1842 | 1841 | 597 |
| 565 | 20250311 | 111700 | 1614807057 | 1842 | 1839 | 1842 | 1835 | 6051 |
| 566 | 20250311 | 111600 | 1603691869 | 1839 | 1839 | 1839 | 1839 | 359 |
| 567 | 20250311 | 111500 | 1603031668 | 1839 | 1837 | 1839 | 1833 | 811 |
| 568 | 20250311 | 111400 | 1601544599 | 1836 | 1833 | 1836 | 1833 | 60 |
| 569 | 20250311 | 111300 | 1601434469 | 1833 | 1832 | 1834 | 1830 | 1781 |
| 570 | 20250311 | 111200 | 1598170166 | 1830 | 1828 | 1830 | 1828 | 1182 |
| 571 | 20250311 | 111100 | 1596007544 | 1828 | 1823 | 1828 | 1823 | 2590 |
| 572 | 20250311 | 111000 | 1591275025 | 1824 | 1824 | 1824 | 1824 | 226 |
| 573 | 20250311 | 110900 | 1590862801 | 1824 | 1819 | 1824 | 1819 | 3203 |
| 574 | 20250311 | 110800 | 1585022070 | 1819 | 1819 | 1819 | 1819 | 115 |
| 575 | 20250311 | 110700 | 1584812885 | 1819 | 1819 | 1819 | 1819 | 100 |
| 576 | 20250311 | 110600 | 1584630985 | 1824 | 1819 | 1824 | 1819 | 12321 |
| 577 | 20250311 | 110500 | 1562185262 | 1817 | 1815 | 1817 | 1814 | 1876 |
| 578 | 20250311 | 110400 | 1558781542 | 1814 | 1814 | 1814 | 1813 | 198 |
| 579 | 20250311 | 110300 | 1558422399 | 1813 | 1813 | 1813 | 1813 | 918 |
| 580 | 20250311 | 110200 | 1556758065 | 1820 | 1820 | 1821 | 1813 | 27200 |
| 581 | 20250311 | 110100 | 1507351994 | 1821 | 1821 | 1821 | 1821 | 1070 |
| 582 | 20250311 | 110000 | 1505403524 | 1821 | 1821 | 1825 | 1820 | 5423 |
| 583 | 20250311 | 105900 | 1495531911 | 1821 | 1821 | 1821 | 1821 | 462 |
| 584 | 20250311 | 105800 | 1494690609 | 1821 | 1821 | 1828 | 1821 | 470 |
| 585 | 20250311 | 105700 | 1493833897 | 1828 | 1823 | 1828 | 1821 | 3674 |
| 586 | 20250311 | 105600 | 1487141052 | 1828 | 1828 | 1828 | 1822 | 1075 |
| 587 | 20250311 | 105500 | 1485179501 | 1826 | 1830 | 1830 | 1826 | 216 |
| 588 | 20250311 | 105400 | 1484784649 | 1830 | 1826 | 1830 | 1824 | 871 |
| 589 | 20250311 | 105300 | 1483194121 | 1830 | 1826 | 1830 | 1822 | 1300 |
| 590 | 20250311 | 105200 | 1480823038 | 1826 | 1828 | 1830 | 1820 | 2408 |
| 591 | 20250311 | 105100 | 1476434750 | 1823 | 1828 | 1828 | 1823 | 526 |
| 592 | 20250311 | 105000 | 1475475836 | 1822 | 1829 | 1832 | 1822 | 1042 |
| 593 | 20250311 | 104900 | 1473575279 | 1832 | 1827 | 1832 | 1823 | 502 |
| 594 | 20250311 | 104800 | 1472655751 | 1823 | 1823 | 1823 | 1820 | 13465 |
| 595 | 20250311 | 104700 | 1448114647 | 1821 | 1832 | 1841 | 1821 | 13721 |
| 596 | 20250311 | 104600 | 1423076912 | 1834 | 1842 | 1842 | 1833 | 59 |
| 597 | 20250311 | 104500 | 1422968700 | 1833 | 1833 | 1834 | 1833 | 713 |
| 598 | 20250311 | 104400 | 1421661571 | 1833 | 1832 | 1833 | 1832 | 1613 |
| 599 | 20250311 | 104300 | 1418706553 | 1840 | 1830 | 1840 | 1830 | 2547 |
| 600 | 20250311 | 104200 | 1414024905 | 1831 | 1840 | 1840 | 1831 | 571 |
| 601 | 20250311 | 104100 | 1412979103 | 1832 | 1828 | 1832 | 1825 | 3505 |
| 602 | 20250311 | 104000 | 1406569414 | 1826 | 1828 | 1828 | 1825 | 698 |
| 603 | 20250311 | 103900 | 1405294987 | 1830 | 1833 | 1833 | 1827 | 6028 |
| 604 | 20250311 | 103800 | 1394269360 | 1833 | 1840 | 1840 | 1833 | 2207 |
| 605 | 20250311 | 103700 | 1390212832 | 1840 | 1836 | 1840 | 1833 | 1779 |
| 606 | 20250311 | 103600 | 1386946199 | 1835 | 1833 | 1835 | 1833 | 1852 |
| 607 | 20250311 | 103500 | 1383551481 | 1833 | 1833 | 1833 | 1833 | 39 |
| 608 | 20250311 | 103400 | 1383479994 | 1837 | 1837 | 1837 | 1837 | 2 |
| 609 | 20250311 | 103300 | 1383476320 | 1830 | 1837 | 1837 | 1825 | 1138 |
| 610 | 20250311 | 103200 | 1381394448 | 1838 | 1822 | 1839 | 1822 | 35 |
| 611 | 20250311 | 103100 | 1381330139 | 1827 | 1822 | 1827 | 1819 | 4011 |
| 612 | 20250311 | 103000 | 1374011366 | 1824 | 1817 | 1827 | 1816 | 1931 |
| 613 | 20250311 | 102900 | 1370500118 | 1820 | 1829 | 1829 | 1820 | 15049 |
| 614 | 20250311 | 102800 | 1343085521 | 1834 | 1826 | 1836 | 1824 | 6090 |
| 615 | 20250311 | 102700 | 1331965376 | 1829 | 1831 | 1832 | 1829 | 4997 |
| 616 | 20250311 | 102600 | 1322818985 | 1831 | 1830 | 1839 | 1830 | 1022 |
| 617 | 20250311 | 102500 | 1320947335 | 1830 | 1839 | 1840 | 1830 | 17312 |
| 618 | 20250311 | 102400 | 1289247909 | 1839 | 1834 | 1839 | 1832 | 4006 |
| 619 | 20250311 | 102300 | 1281907899 | 1833 | 1842 | 1842 | 1832 | 1546 |
| 620 | 20250311 | 102200 | 1279070457 | 1842 | 1846 | 1846 | 1831 | 2828 |
| 621 | 20250311 | 102100 | 1273890135 | 1834 | 1840 | 1847 | 1831 | 3781 |
| 622 | 20250311 | 102000 | 1266952680 | 1849 | 1844 | 1849 | 1840 | 3136 |
| 623 | 20250311 | 101900 | 1261177784 | 1843 | 1843 | 1850 | 1842 | 1559 |
| 624 | 20250311 | 101800 | 1258304576 | 1841 | 1850 | 1850 | 1841 | 2861 |
| 625 | 20250311 | 101700 | 1253024205 | 1850 | 1853 | 1861 | 1837 | 17197 |
| 626 | 20250311 | 101600 | 1221197915 | 1854 | 1869 | 1869 | 1854 | 3492 |
| 627 | 20250311 | 101500 | 1214716998 | 1869 | 1863 | 1869 | 1855 | 12771 |
| 628 | 20250311 | 101400 | 1190964979 | 1864 | 1869 | 1869 | 1863 | 5649 |
| 629 | 20250311 | 101300 | 1180432569 | 1869 | 1874 | 1874 | 1869 | 1097 |
| 630 | 20250311 | 101200 | 1178380935 | 1874 | 1873 | 1881 | 1873 | 298 |
| 631 | 20250311 | 101100 | 1177822211 | 1866 | 1886 | 1886 | 1866 | 11298 |
| 632 | 20250311 | 101000 | 1156591231 | 1886 | 1888 | 1888 | 1886 | 10525 |
| 633 | 20250311 | 100900 | 1136736915 | 1888 | 1898 | 1898 | 1888 | 4208 |
| 634 | 20250311 | 100800 | 1128788495 | 1898 | 1899 | 1899 | 1891 | 4787 |
| 635 | 20250311 | 100700 | 1119730781 | 1899 | 1892 | 1899 | 1891 | 2435 |
| 636 | 20250311 | 100600 | 1115123555 | 1893 | 1899 | 1899 | 1893 | 1204 |
| 637 | 20250311 | 100500 | 1112838753 | 1899 | 1899 | 1899 | 1893 | 1077 |
| 638 | 20250311 | 100400 | 1110793542 | 1899 | 1888 | 1899 | 1888 | 3305 |
| 639 | 20250311 | 100300 | 1104548014 | 1887 | 1890 | 1890 | 1887 | 3449 |
| 640 | 20250311 | 100200 | 1098038791 | 1887 | 1896 | 1896 | 1887 | 12963 |
| 641 | 20250311 | 100100 | 1073533796 | 1897 | 1905 | 1905 | 1897 | 2301 |
| 642 | 20250311 | 100000 | 1069162755 | 1901 | 1902 | 1903 | 1901 | 1095 |
| 643 | 20250311 | 095900 | 1067079068 | 1901 | 1901 | 1902 | 1901 | 3263 |
| 644 | 20250311 | 095800 | 1060875605 | 1901 | 1902 | 1902 | 1901 | 475 |
| 645 | 20250311 | 095700 | 1059972580 | 1910 | 1899 | 1910 | 1899 | 9898 |
| 646 | 20250311 | 095600 | 1041118746 | 1898 | 1895 | 1898 | 1891 | 19118 |
| 647 | 20250311 | 095500 | 1004900707 | 1898 | 1900 | 1900 | 1895 | 694 |
| 648 | 20250311 | 095400 | 1003583097 | 1902 | 1900 | 1902 | 1896 | 6336 |
| 649 | 20250311 | 095300 | 991561613 | 1902 | 1902 | 1905 | 1899 | 6633 |
| 650 | 20250311 | 095200 | 978945421 | 1903 | 1903 | 1905 | 1903 | 1737 |
| 651 | 20250311 | 095100 | 975638031 | 1910 | 1900 | 1910 | 1900 | 3353 |
| 652 | 20250311 | 095000 | 969261165 | 1901 | 1906 | 1906 | 1901 | 6016 |
| 653 | 20250311 | 094900 | 957806053 | 1906 | 1910 | 1911 | 1906 | 4722 |
| 654 | 20250311 | 094800 | 948788819 | 1910 | 1910 | 1912 | 1907 | 3986 |
| 655 | 20250311 | 094700 | 941176693 | 1910 | 1918 | 1918 | 1909 | 10614 |
| 656 | 20250311 | 094600 | 920869306 | 1919 | 1917 | 1919 | 1912 | 2755 |
| 657 | 20250311 | 094500 | 915590775 | 1917 | 1925 | 1928 | 1911 | 14440 |
| 658 | 20250311 | 094400 | 887871029 | 1927 | 1902 | 1927 | 1902 | 20146 |
| 659 | 20250311 | 094300 | 849348366 | 1902 | 1900 | 1903 | 1894 | 2327 |
| 660 | 20250311 | 094200 | 844926800 | 1900 | 1893 | 1902 | 1892 | 3575 |
| 661 | 20250311 | 094100 | 838145649 | 1886 | 1888 | 1889 | 1886 | 5834 |
| 662 | 20250311 | 094000 | 827137115 | 1888 | 1887 | 1889 | 1887 | 5005 |
| 663 | 20250311 | 093900 | 817687405 | 1886 | 1890 | 1892 | 1886 | 9041 |
| 664 | 20250311 | 093800 | 800615452 | 1892 | 1898 | 1900 | 1889 | 16000 |
| 665 | 20250311 | 093700 | 770338720 | 1898 | 1898 | 1899 | 1897 | 5532 |
| 666 | 20250311 | 093600 | 759839820 | 1897 | 1904 | 1906 | 1897 | 2893 |
| 667 | 20250311 | 093500 | 754344177 | 1896 | 1895 | 1910 | 1894 | 1706 |
| 668 | 20250311 | 093400 | 751098260 | 1907 | 1906 | 1907 | 1892 | 8505 |
| 669 | 20250311 | 093300 | 734963838 | 1906 | 1912 | 1912 | 1897 | 6088 |
| 670 | 20250311 | 093200 | 723338158 | 1912 | 1897 | 1915 | 1892 | 32024 |
| 671 | 20250311 | 093100 | 662310638 | 1892 | 1897 | 1900 | 1889 | 8840 |
| 672 | 20250311 | 093000 | 645557806 | 1891 | 1898 | 1900 | 1890 | 5043 |
| 673 | 20250311 | 092900 | 635994713 | 1898 | 1897 | 1899 | 1890 | 10291 |
| 674 | 20250311 | 092800 | 616466849 | 1897 | 1880 | 1897 | 1880 | 6179 |
| 675 | 20250311 | 092700 | 604789533 | 1875 | 1883 | 1886 | 1875 | 8066 |
| 676 | 20250311 | 092600 | 589610099 | 1886 | 1882 | 1887 | 1882 | 261 |
| 677 | 20250311 | 092500 | 589118507 | 1890 | 1872 | 1890 | 1863 | 7920 |
| 678 | 20250311 | 092400 | 574301799 | 1878 | 1864 | 1878 | 1864 | 2290 |
| 679 | 20250311 | 092300 | 570015295 | 1864 | 1874 | 1874 | 1864 | 6778 |
| 680 | 20250311 | 092200 | 557373428 | 1874 | 1870 | 1878 | 1865 | 3698 |
| 681 | 20250311 | 092100 | 550460948 | 1870 | 1867 | 1879 | 1864 | 5007 |
| 682 | 20250311 | 092000 | 541113687 | 1867 | 1873 | 1880 | 1866 | 1944 |
| 683 | 20250311 | 091900 | 537467719 | 1880 | 1881 | 1881 | 1862 | 18773 |
| 684 | 20250311 | 091800 | 502390919 | 1881 | 1880 | 1890 | 1873 | 3590 |
| 685 | 20250311 | 091700 | 495649077 | 1876 | 1887 | 1899 | 1876 | 15583 |
| 686 | 20250311 | 091600 | 466298763 | 1895 | 1882 | 1900 | 1882 | 6982 |
| 687 | 20250311 | 091500 | 453083944 | 1880 | 1884 | 1888 | 1880 | 2751 |
| 688 | 20250311 | 091400 | 447901538 | 1884 | 1890 | 1890 | 1883 | 1966 |
| 689 | 20250311 | 091300 | 444195980 | 1890 | 1890 | 1891 | 1886 | 3837 |
| 690 | 20250311 | 091200 | 436944490 | 1890 | 1889 | 1901 | 1878 | 12519 |
| 691 | 20250311 | 091100 | 413209292 | 1889 | 1869 | 1895 | 1861 | 8356 |
| 692 | 20250311 | 091000 | 397544759 | 1877 | 1905 | 1905 | 1868 | 8999 |
| 693 | 20250311 | 090900 | 380554834 | 1901 | 1873 | 1903 | 1854 | 18156 |
| 694 | 20250311 | 090800 | 346247983 | 1852 | 1866 | 1879 | 1852 | 13260 |
| 695 | 20250311 | 090700 | 321573157 | 1868 | 1869 | 1870 | 1855 | 15291 |
| 696 | 20250311 | 090600 | 293003258 | 1861 | 1868 | 1878 | 1861 | 8860 |
| 697 | 20250311 | 090500 | 276469151 | 1881 | 1873 | 1883 | 1864 | 6035 |
| 698 | 20250311 | 090400 | 265171000 | 1872 | 1867 | 1892 | 1862 | 26171 |
| 699 | 20250311 | 090300 | 215882610 | 1862 | 1835 | 1870 | 1835 | 12145 |
| 700 | 20250311 | 090200 | 193250780 | 1834 | 1844 | 1865 | 1833 | 15620 |
| 701 | 20250311 | 090100 | 164340613 | 1843 | 1827 | 1844 | 1807 | 34240 |
| 702 | 20250311 | 090000 | 101904583 | 1827 | 1850 | 1857 | 1803 | 55373 |