37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 3 | 20250224 | 204200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20250224 | 204100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20250224 | 204000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20250224 | 203900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20250224 | 203800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20250224 | 203700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20250224 | 203600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20250224 | 203500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20250224 | 203400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20250224 | 203300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20250224 | 203200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20250224 | 203100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20250224 | 203000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20250224 | 202900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20250224 | 202800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20250224 | 202700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20250224 | 202600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20250224 | 202500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20250224 | 202400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20250224 | 202300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20250224 | 202200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20250224 | 202100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20250224 | 202000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20250224 | 201900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20250224 | 201800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20250224 | 201700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20250224 | 201600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20250224 | 201500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20250224 | 201400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20250224 | 201300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 33 | 20250224 | 201200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20250224 | 201100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20250224 | 201000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20250224 | 200900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20250224 | 200800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20250224 | 200700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20250224 | 200600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20250224 | 200500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20250224 | 200400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20250224 | 200300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20250224 | 200200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20250224 | 200100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20250224 | 200000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20250224 | 195900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20250224 | 195800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20250224 | 195700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20250224 | 195600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20250224 | 195500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20250224 | 195400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20250224 | 195300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20250224 | 195200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20250224 | 195100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20250224 | 195000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20250224 | 194900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20250224 | 194800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20250224 | 194700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20250224 | 194600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20250224 | 194500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20250224 | 194400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20250224 | 194300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 63 | 20250224 | 194200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20250224 | 194100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20250224 | 194000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20250224 | 193900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20250224 | 193800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20250224 | 193700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20250224 | 193600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20250224 | 193500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20250224 | 193400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20250224 | 193300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20250224 | 193200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20250224 | 193100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20250224 | 193000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20250224 | 192900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20250224 | 192800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20250224 | 192700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20250224 | 192600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20250224 | 192500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20250224 | 192400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20250224 | 192300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20250224 | 192200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20250224 | 192100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20250224 | 192000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20250224 | 191900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20250224 | 191800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20250224 | 191700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20250224 | 191600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20250224 | 191500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20250224 | 191400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20250224 | 191300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 93 | 20250224 | 191200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20250224 | 191100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20250224 | 191000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20250224 | 190900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20250224 | 190800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20250224 | 190700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20250224 | 190600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20250224 | 190500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20250224 | 190400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20250224 | 190300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20250224 | 190200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20250224 | 190100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20250224 | 190000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20250224 | 185900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20250224 | 185800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20250224 | 185700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20250224 | 185600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20250224 | 185500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20250224 | 185400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20250224 | 185300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20250224 | 185200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20250224 | 185100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20250224 | 185000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20250224 | 184900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20250224 | 184800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20250224 | 184700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20250224 | 184600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20250224 | 184500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20250224 | 184400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20250224 | 184300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 123 | 20250224 | 184200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20250224 | 184100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20250224 | 184000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20250224 | 183900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20250224 | 183800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20250224 | 183700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20250224 | 183600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20250224 | 183500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20250224 | 183400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20250224 | 183300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20250224 | 183200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20250224 | 183100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20250224 | 183000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20250224 | 182900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20250224 | 182800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20250224 | 182700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20250224 | 182600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20250224 | 182500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20250224 | 182400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20250224 | 182300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20250224 | 182200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20250224 | 182100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20250224 | 182000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20250224 | 181900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20250224 | 181800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20250224 | 181700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20250224 | 181600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20250224 | 181500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20250224 | 181400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20250224 | 181300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 153 | 20250224 | 181200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20250224 | 181100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20250224 | 181000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20250224 | 180900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20250224 | 180800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20250224 | 180700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20250224 | 180600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20250224 | 180500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20250224 | 180400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20250224 | 180300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20250224 | 180200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20250224 | 180100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20250224 | 180000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20250224 | 175900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20250224 | 175800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20250224 | 175700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20250224 | 175600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20250224 | 175500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20250224 | 175400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20250224 | 175300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20250224 | 175200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20250224 | 175100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20250224 | 175000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20250224 | 174900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20250224 | 174800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20250224 | 174700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20250224 | 174600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20250224 | 174500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20250224 | 174400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20250224 | 174300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 183 | 20250224 | 174200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20250224 | 174100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20250224 | 174000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20250224 | 173900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20250224 | 173800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20250224 | 173700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20250224 | 173600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20250224 | 173500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20250224 | 173400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20250224 | 173300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20250224 | 173200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20250224 | 173100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20250224 | 173000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20250224 | 172900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20250224 | 172800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20250224 | 172700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20250224 | 172600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20250224 | 172500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20250224 | 172400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20250224 | 172300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20250224 | 172200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20250224 | 172100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20250224 | 172000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20250224 | 171900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20250224 | 171800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20250224 | 171700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20250224 | 171600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20250224 | 171500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20250224 | 171400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20250224 | 171300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 213 | 20250224 | 171200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20250224 | 171100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20250224 | 171000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20250224 | 170900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20250224 | 170800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20250224 | 170700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20250224 | 170600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20250224 | 170500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20250224 | 170400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20250224 | 170300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20250224 | 170200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20250224 | 170100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20250224 | 170000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20250224 | 165900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20250224 | 165800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20250224 | 165700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20250224 | 165600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20250224 | 165500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20250224 | 165400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20250224 | 165300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20250224 | 165200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20250224 | 165100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20250224 | 165000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20250224 | 164900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20250224 | 164800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20250224 | 164700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20250224 | 164600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20250224 | 164500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20250224 | 164400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20250224 | 164300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 243 | 20250224 | 164200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20250224 | 164100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20250224 | 164000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20250224 | 163900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20250224 | 163800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20250224 | 163700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20250224 | 163600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20250224 | 163500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20250224 | 163400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20250224 | 163300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20250224 | 163200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20250224 | 163100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20250224 | 163000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20250224 | 162900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20250224 | 162800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20250224 | 162700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20250224 | 162600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20250224 | 162500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20250224 | 162400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20250224 | 162300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20250224 | 162200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20250224 | 162100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20250224 | 162000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20250224 | 161900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20250224 | 161800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20250224 | 161700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20250224 | 161600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20250224 | 161500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20250224 | 161400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20250224 | 161300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 273 | 20250224 | 161200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20250224 | 161100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20250224 | 161000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20250224 | 160900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20250224 | 160800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20250224 | 160700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20250224 | 160600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20250224 | 160500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20250224 | 160400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20250224 | 160300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20250224 | 160200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20250224 | 160100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20250224 | 160000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20250224 | 155900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20250224 | 155800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20250224 | 155700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20250224 | 155600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20250224 | 155500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20250224 | 155400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20250224 | 155300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20250224 | 155200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20250224 | 155100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20250224 | 155000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20250224 | 154900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20250224 | 154800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20250224 | 154700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20250224 | 154600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20250224 | 154500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20250224 | 154400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20250224 | 154300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 303 | 20250224 | 154200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20250224 | 154100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20250224 | 154000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20250224 | 153900 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20250224 | 153800 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20250224 | 153700 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20250224 | 153600 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20250224 | 153500 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20250224 | 153400 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20250224 | 153300 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20250224 | 153200 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20250224 | 153100 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20250224 | 153000 | 4855597460 | 13920 | 13920 | 13920 | 13920 | 3965 |
| 316 | 20250224 | 152900 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20250224 | 152800 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20250224 | 152700 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20250224 | 152600 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20250224 | 152500 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20250224 | 152400 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20250224 | 152300 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20250224 | 152200 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20250224 | 152100 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20250224 | 152000 | 4800404660 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20250224 | 151900 | 4800404660 | 13920 | 13910 | 13940 | 13860 | 1760 |
| 327 | 20250224 | 151800 | 4775945270 | 13920 | 13890 | 13920 | 13890 | 233 |
| 328 | 20250224 | 151700 | 4772704690 | 13900 | 13910 | 13920 | 13900 | 1148 |
| 329 | 20250224 | 151600 | 4756742930 | 13920 | 13920 | 13950 | 13920 | 1313 |
| 330 | 20250224 | 151500 | 4738454240 | 13920 | 13930 | 13940 | 13920 | 588 |
| 331 | 20250224 | 151400 | 4730263540 | 13930 | 13940 | 13940 | 13930 | 664 |
| 332 | 20250224 | 151300 | 4721013940 | 13940 | 13930 | 13950 | 13920 | 901 |
| 333 | 20250224 | 151200 | 4708459450 | 13940 | 13930 | 13950 | 13920 | 2107 |
| 334 | 20250224 | 151100 | 4679099650 | 13940 | 13920 | 13940 | 13920 | 357 |
| 335 | 20250224 | 151000 | 4674127960 | 13920 | 13920 | 13940 | 13920 | 634 |
| 336 | 20250224 | 150900 | 4665297810 | 13920 | 13930 | 13930 | 13920 | 2892 |
| 337 | 20250224 | 150800 | 4625020150 | 13920 | 13930 | 13930 | 13880 | 746 |
| 338 | 20250224 | 150700 | 4614631150 | 13920 | 13850 | 13920 | 13830 | 772 |
| 339 | 20250224 | 150600 | 4603901680 | 13850 | 13890 | 13890 | 13850 | 109 |
| 340 | 20250224 | 150500 | 4602391160 | 13860 | 13870 | 13900 | 13860 | 267 |
| 341 | 20250224 | 150400 | 4598689400 | 13870 | 13900 | 13910 | 13870 | 882 |
| 342 | 20250224 | 150300 | 4586438410 | 13900 | 13910 | 13920 | 13900 | 2244 |
| 343 | 20250224 | 150200 | 4555234050 | 13920 | 13920 | 13940 | 13920 | 3772 |
| 344 | 20250224 | 150100 | 4502702700 | 13930 | 13910 | 13930 | 13910 | 342 |
| 345 | 20250224 | 150000 | 4497942970 | 13910 | 13900 | 13930 | 13900 | 432 |
| 346 | 20250224 | 145900 | 4491932980 | 13900 | 13920 | 13930 | 13900 | 500 |
| 347 | 20250224 | 145800 | 4484979940 | 13910 | 13890 | 13910 | 13890 | 684 |
| 348 | 20250224 | 145700 | 4475469440 | 13890 | 13870 | 13900 | 13870 | 493 |
| 349 | 20250224 | 145600 | 4468620970 | 13880 | 13860 | 13880 | 13860 | 400 |
| 350 | 20250224 | 145500 | 4463076260 | 13860 | 13840 | 13880 | 13840 | 427 |
| 351 | 20250224 | 145400 | 4457157870 | 13840 | 13840 | 13850 | 13810 | 1103 |
| 352 | 20250224 | 145300 | 4441889730 | 13820 | 13760 | 13820 | 13760 | 7349 |
| 353 | 20250224 | 145200 | 4340361850 | 13760 | 13760 | 13780 | 13750 | 610 |
| 354 | 20250224 | 145100 | 4331966350 | 13740 | 13750 | 13760 | 13740 | 521 |
| 355 | 20250224 | 145000 | 4324803360 | 13760 | 13740 | 13760 | 13740 | 221 |
| 356 | 20250224 | 144900 | 4321766640 | 13750 | 13740 | 13750 | 13740 | 130 |
| 357 | 20250224 | 144800 | 4319980400 | 13740 | 13780 | 13780 | 13740 | 248 |
| 358 | 20250224 | 144700 | 4316572480 | 13750 | 13740 | 13780 | 13740 | 120 |
| 359 | 20250224 | 144600 | 4314922290 | 13750 | 13760 | 13780 | 13750 | 195 |
| 360 | 20250224 | 144500 | 4312240500 | 13780 | 13780 | 13780 | 13740 | 384 |
| 361 | 20250224 | 144400 | 4306960290 | 13750 | 13760 | 13770 | 13740 | 781 |
| 362 | 20250224 | 144300 | 4296216140 | 13770 | 13780 | 13780 | 13760 | 227 |
| 363 | 20250224 | 144200 | 4293092200 | 13770 | 13840 | 13840 | 13770 | 207 |
| 364 | 20250224 | 144100 | 4290239660 | 13790 | 13770 | 13850 | 13760 | 400 |
| 365 | 20250224 | 144000 | 4284717730 | 13780 | 13780 | 13800 | 13760 | 327 |
| 366 | 20250224 | 143900 | 4280212520 | 13770 | 13740 | 13780 | 13720 | 600 |
| 367 | 20250224 | 143800 | 4271961150 | 13740 | 13740 | 13740 | 13730 | 61 |
| 368 | 20250224 | 143700 | 4271123580 | 13740 | 13740 | 13760 | 13730 | 205 |
| 369 | 20250224 | 143600 | 4268307470 | 13760 | 13730 | 13770 | 13720 | 246 |
| 370 | 20250224 | 143500 | 4264923360 | 13730 | 13760 | 13760 | 13730 | 197 |
| 371 | 20250224 | 143400 | 4262216680 | 13760 | 13760 | 13770 | 13760 | 223 |
| 372 | 20250224 | 143300 | 4259146980 | 13760 | 13750 | 13780 | 13750 | 110 |
| 373 | 20250224 | 143200 | 4257632910 | 13760 | 13760 | 13760 | 13760 | 206 |
| 374 | 20250224 | 143100 | 4254798350 | 13760 | 13740 | 13770 | 13730 | 487 |
| 375 | 20250224 | 143000 | 4248101630 | 13710 | 13700 | 13750 | 13700 | 142 |
| 376 | 20250224 | 142900 | 4246153770 | 13700 | 13690 | 13730 | 13690 | 652 |
| 377 | 20250224 | 142800 | 4237218640 | 13690 | 13680 | 13700 | 13680 | 218 |
| 378 | 20250224 | 142700 | 4234234300 | 13680 | 13680 | 13690 | 13670 | 341 |
| 379 | 20250224 | 142600 | 4229569030 | 13670 | 13690 | 13690 | 13670 | 346 |
| 380 | 20250224 | 142500 | 4224835290 | 13680 | 13710 | 13710 | 13670 | 1496 |
| 381 | 20250224 | 142400 | 4204360080 | 13710 | 13700 | 13730 | 13700 | 1170 |
| 382 | 20250224 | 142300 | 4188322930 | 13700 | 13770 | 13770 | 13700 | 3680 |
| 383 | 20250224 | 142200 | 4137807270 | 13770 | 13770 | 13770 | 13750 | 125 |
| 384 | 20250224 | 142100 | 4136087210 | 13770 | 13760 | 13770 | 13740 | 329 |
| 385 | 20250224 | 142000 | 4131560290 | 13760 | 13790 | 13790 | 13760 | 722 |
| 386 | 20250224 | 141900 | 4121612570 | 13780 | 13790 | 13790 | 13770 | 927 |
| 387 | 20250224 | 141800 | 4108830930 | 13790 | 13790 | 13790 | 13770 | 544 |
| 388 | 20250224 | 141700 | 4101330250 | 13790 | 13790 | 13800 | 13790 | 268 |
| 389 | 20250224 | 141600 | 4097633820 | 13790 | 13780 | 13800 | 13770 | 268 |
| 390 | 20250224 | 141500 | 4093938930 | 13770 | 13740 | 13770 | 13740 | 143 |
| 391 | 20250224 | 141400 | 4091972690 | 13740 | 13770 | 13770 | 13740 | 486 |
| 392 | 20250224 | 141300 | 4085287270 | 13760 | 13760 | 13760 | 13750 | 187 |
| 393 | 20250224 | 141200 | 4082715090 | 13760 | 13760 | 13770 | 13760 | 357 |
| 394 | 20250224 | 141100 | 4077802320 | 13760 | 13780 | 13780 | 13760 | 170 |
| 395 | 20250224 | 141000 | 4075460960 | 13770 | 13800 | 13810 | 13770 | 1592 |
| 396 | 20250224 | 140900 | 4053515520 | 13810 | 13800 | 13810 | 13800 | 151 |
| 397 | 20250224 | 140800 | 4051431350 | 13800 | 13810 | 13810 | 13790 | 525 |
| 398 | 20250224 | 140700 | 4044186500 | 13810 | 13820 | 13820 | 13800 | 4357 |
| 399 | 20250224 | 140600 | 3984054400 | 13810 | 13820 | 13820 | 13810 | 124 |
| 400 | 20250224 | 140500 | 3982341900 | 13820 | 13820 | 13830 | 13810 | 99 |
| 401 | 20250224 | 140400 | 3980974630 | 13810 | 13820 | 13820 | 13800 | 396 |
| 402 | 20250224 | 140300 | 3975507190 | 13810 | 13800 | 13810 | 13800 | 439 |
| 403 | 20250224 | 140200 | 3969446060 | 13800 | 13830 | 13830 | 13800 | 1012 |
| 404 | 20250224 | 140100 | 3955463840 | 13830 | 13860 | 13860 | 13830 | 75 |
| 405 | 20250224 | 140000 | 3954426400 | 13860 | 13870 | 13870 | 13850 | 15 |
| 406 | 20250224 | 135900 | 3954218520 | 13850 | 13880 | 13900 | 13850 | 787 |
| 407 | 20250224 | 135800 | 3943295820 | 13880 | 13860 | 13880 | 13860 | 332 |
| 408 | 20250224 | 135700 | 3938693600 | 13860 | 13830 | 13860 | 13830 | 657 |
| 409 | 20250224 | 135600 | 3929595220 | 13830 | 13830 | 13830 | 13830 | 280 |
| 410 | 20250224 | 135500 | 3925722820 | 13830 | 13830 | 13840 | 13830 | 182 |
| 411 | 20250224 | 135400 | 3923204760 | 13830 | 13830 | 13830 | 13830 | 427 |
| 412 | 20250224 | 135300 | 3917299350 | 13830 | 13850 | 13850 | 13830 | 2013 |
| 413 | 20250224 | 135200 | 3889421880 | 13850 | 13850 | 13860 | 13850 | 82 |
| 414 | 20250224 | 135100 | 3888286030 | 13850 | 13850 | 13860 | 13850 | 341 |
| 415 | 20250224 | 135000 | 3883562540 | 13850 | 13870 | 13870 | 13850 | 104 |
| 416 | 20250224 | 134900 | 3882121120 | 13860 | 13870 | 13870 | 13830 | 518 |
| 417 | 20250224 | 134800 | 3874951520 | 13880 | 13900 | 13900 | 13840 | 1319 |
| 418 | 20250224 | 134700 | 3856695710 | 13900 | 13840 | 13900 | 13840 | 1167 |
| 419 | 20250224 | 134600 | 3840510650 | 13840 | 13850 | 13850 | 13840 | 158 |
| 420 | 20250224 | 134500 | 3838323900 | 13850 | 13840 | 13850 | 13840 | 118 |
| 421 | 20250224 | 134400 | 3836690520 | 13850 | 13870 | 13870 | 13840 | 236 |
| 422 | 20250224 | 134300 | 3833419830 | 13870 | 13860 | 13870 | 13850 | 116 |
| 423 | 20250224 | 134200 | 3831812680 | 13850 | 13870 | 13870 | 13850 | 199 |
| 424 | 20250224 | 134100 | 3829054470 | 13880 | 13860 | 13880 | 13850 | 232 |
| 425 | 20250224 | 134000 | 3825839680 | 13850 | 13850 | 13850 | 13850 | 73 |
| 426 | 20250224 | 133900 | 3824828630 | 13850 | 13890 | 13900 | 13850 | 225 |
| 427 | 20250224 | 133800 | 3821710570 | 13880 | 13880 | 13900 | 13830 | 600 |
| 428 | 20250224 | 133700 | 3813380830 | 13880 | 13830 | 13880 | 13830 | 177 |
| 429 | 20250224 | 133600 | 3810926280 | 13840 | 13830 | 13840 | 13830 | 260 |
| 430 | 20250224 | 133500 | 3807330090 | 13830 | 13850 | 13850 | 13830 | 286 |
| 431 | 20250224 | 133400 | 3803373470 | 13840 | 13830 | 13840 | 13830 | 19 |
| 432 | 20250224 | 133300 | 3803110600 | 13850 | 13830 | 13860 | 13820 | 261 |
| 433 | 20250224 | 133200 | 3799502800 | 13830 | 13830 | 13830 | 13820 | 544 |
| 434 | 20250224 | 133100 | 3791982630 | 13830 | 13830 | 13850 | 13830 | 125 |
| 435 | 20250224 | 133000 | 3790251820 | 13820 | 13830 | 13840 | 13820 | 429 |
| 436 | 20250224 | 132900 | 3784317690 | 13820 | 13830 | 13830 | 13810 | 333 |
| 437 | 20250224 | 132800 | 3779715600 | 13830 | 13800 | 13840 | 13800 | 11 |
| 438 | 20250224 | 132700 | 3779563550 | 13810 | 13790 | 13810 | 13790 | 1381 |
| 439 | 20250224 | 132600 | 3760498690 | 13790 | 13820 | 13820 | 13790 | 17 |
| 440 | 20250224 | 132500 | 3760263940 | 13810 | 13800 | 13820 | 13790 | 1946 |
| 441 | 20250224 | 132400 | 3733391710 | 13810 | 13810 | 13820 | 13810 | 210 |
| 442 | 20250224 | 132300 | 3730491130 | 13810 | 13830 | 13830 | 13810 | 102 |
| 443 | 20250224 | 132200 | 3729081110 | 13830 | 13810 | 13830 | 13800 | 323 |
| 444 | 20250224 | 132100 | 3724616340 | 13800 | 13820 | 13820 | 13800 | 3415 |
| 445 | 20250224 | 132000 | 3677488820 | 13830 | 13860 | 13860 | 13820 | 541 |
| 446 | 20250224 | 131900 | 3669990700 | 13810 | 13810 | 13860 | 13800 | 316 |
| 447 | 20250224 | 131800 | 3665623680 | 13800 | 13820 | 13820 | 13800 | 982 |
| 448 | 20250224 | 131700 | 3652063600 | 13830 | 13850 | 13850 | 13830 | 724 |
| 449 | 20250224 | 131600 | 3642041070 | 13850 | 13860 | 13860 | 13850 | 77 |
| 450 | 20250224 | 131500 | 3640974350 | 13860 | 13880 | 13880 | 13860 | 89 |
| 451 | 20250224 | 131400 | 3639739930 | 13880 | 13860 | 13880 | 13860 | 353 |
| 452 | 20250224 | 131300 | 3634845300 | 13860 | 13840 | 13860 | 13830 | 476 |
| 453 | 20250224 | 131200 | 3628259750 | 13840 | 13850 | 13850 | 13840 | 87 |
| 454 | 20250224 | 131100 | 3627055660 | 13850 | 13850 | 13860 | 13850 | 380 |
| 455 | 20250224 | 131000 | 3621791070 | 13850 | 13840 | 13850 | 13830 | 330 |
| 456 | 20250224 | 130900 | 3617223320 | 13840 | 13870 | 13870 | 13840 | 1403 |
| 457 | 20250224 | 130800 | 3597786490 | 13870 | 13880 | 13880 | 13860 | 261 |
| 458 | 20250224 | 130700 | 3594166370 | 13870 | 13870 | 13870 | 13860 | 514 |
| 459 | 20250224 | 130600 | 3587040910 | 13880 | 13950 | 13950 | 13880 | 255 |
| 460 | 20250224 | 130500 | 3583500020 | 13950 | 13870 | 13950 | 13860 | 1501 |
| 461 | 20250224 | 130400 | 3562593300 | 13870 | 13940 | 13970 | 13870 | 2799 |
| 462 | 20250224 | 130300 | 3523624910 | 13940 | 13940 | 13990 | 13930 | 882 |
| 463 | 20250224 | 130200 | 3511327920 | 13930 | 13990 | 14010 | 13930 | 1244 |
| 464 | 20250224 | 130100 | 3493938340 | 14000 | 14050 | 14060 | 13990 | 6050 |
| 465 | 20250224 | 130000 | 3409086850 | 14070 | 13970 | 14070 | 13960 | 14687 |
| 466 | 20250224 | 125900 | 3203496130 | 13970 | 13850 | 13970 | 13850 | 14363 |
| 467 | 20250224 | 125800 | 3003454160 | 13870 | 13750 | 13870 | 13750 | 1714 |
| 468 | 20250224 | 125700 | 2979728380 | 13760 | 13740 | 13760 | 13740 | 176 |
| 469 | 20250224 | 125600 | 2977308510 | 13740 | 13750 | 13750 | 13740 | 113 |
| 470 | 20250224 | 125500 | 2975754780 | 13750 | 13740 | 13750 | 13740 | 53 |
| 471 | 20250224 | 125400 | 2975026060 | 13740 | 13760 | 13770 | 13740 | 531 |
| 472 | 20250224 | 125300 | 2967726510 | 13840 | 13830 | 13850 | 13820 | 2919 |
| 473 | 20250224 | 125200 | 2927316890 | 13750 | 13740 | 13830 | 13740 | 514 |
| 474 | 20250224 | 125100 | 2920226500 | 13750 | 13750 | 13750 | 13740 | 713 |
| 475 | 20250224 | 125000 | 2910422770 | 13800 | 13800 | 13800 | 13740 | 682 |
| 476 | 20250224 | 124900 | 2901011350 | 13720 | 13760 | 13810 | 13720 | 3053 |
| 477 | 20250224 | 124800 | 2858900480 | 13750 | 13720 | 13750 | 13720 | 252 |
| 478 | 20250224 | 124700 | 2855439430 | 13720 | 13720 | 13720 | 13720 | 3 |
| 479 | 20250224 | 124600 | 2855398270 | 13740 | 13710 | 13740 | 13710 | 97 |
| 480 | 20250224 | 124500 | 2854067200 | 13710 | 13730 | 13730 | 13700 | 56 |
| 481 | 20250224 | 124400 | 2853299470 | 13710 | 13730 | 13730 | 13710 | 1508 |
| 482 | 20250224 | 124300 | 2832624610 | 13760 | 13760 | 13760 | 13710 | 177 |
| 483 | 20250224 | 124200 | 2830191970 | 13760 | 13740 | 13760 | 13740 | 293 |
| 484 | 20250224 | 124100 | 2826161250 | 13730 | 13730 | 13760 | 13730 | 149 |
| 485 | 20250224 | 124000 | 2824112820 | 13730 | 13730 | 13760 | 13720 | 523 |
| 486 | 20250224 | 123900 | 2816933220 | 13730 | 13730 | 13730 | 13720 | 570 |
| 487 | 20250224 | 123800 | 2809108210 | 13730 | 13700 | 13740 | 13700 | 236 |
| 488 | 20250224 | 123700 | 2805872090 | 13680 | 13690 | 13700 | 13680 | 571 |
| 489 | 20250224 | 123600 | 2798050250 | 13670 | 13670 | 13700 | 13670 | 1121 |
| 490 | 20250224 | 123500 | 2782713860 | 13670 | 13660 | 13670 | 13640 | 277 |
| 491 | 20250224 | 123400 | 2778929130 | 13660 | 13650 | 13680 | 13650 | 1609 |
| 492 | 20250224 | 123300 | 2756953880 | 13630 | 13620 | 13650 | 13600 | 4432 |
| 493 | 20250224 | 123200 | 2696619420 | 13630 | 13790 | 13800 | 13630 | 7132 |
| 494 | 20250224 | 123100 | 2598876130 | 13820 | 13770 | 13820 | 13750 | 484 |
| 495 | 20250224 | 123000 | 2592212900 | 13780 | 13800 | 13820 | 13780 | 761 |
| 496 | 20250224 | 122900 | 2581719880 | 13800 | 13850 | 13850 | 13800 | 1135 |
| 497 | 20250224 | 122800 | 2566043200 | 13860 | 13820 | 13860 | 13810 | 233 |
| 498 | 20250224 | 122700 | 2562817550 | 13820 | 13820 | 13850 | 13810 | 914 |
| 499 | 20250224 | 122600 | 2550190290 | 13850 | 13850 | 13850 | 13820 | 481 |
| 500 | 20250224 | 122500 | 2543536110 | 13850 | 13840 | 13870 | 13810 | 1017 |
| 501 | 20250224 | 122400 | 2529476500 | 13840 | 13850 | 13890 | 13830 | 661 |
| 502 | 20250224 | 122300 | 2520314240 | 13890 | 13870 | 13900 | 13850 | 2783 |
| 503 | 20250224 | 122200 | 2481743600 | 13870 | 13900 | 13910 | 13870 | 641 |
| 504 | 20250224 | 122100 | 2472837460 | 13870 | 13880 | 13930 | 13870 | 1399 |
| 505 | 20250224 | 122000 | 2453397860 | 13870 | 13900 | 13900 | 13870 | 348 |
| 506 | 20250224 | 121900 | 2448562250 | 13890 | 13900 | 13930 | 13850 | 1491 |
| 507 | 20250224 | 121800 | 2427854670 | 13890 | 13850 | 13910 | 13850 | 7336 |
| 508 | 20250224 | 121700 | 2326033800 | 13860 | 13810 | 13860 | 13770 | 5095 |
| 509 | 20250224 | 121600 | 2255518890 | 13810 | 13820 | 13820 | 13740 | 280 |
| 510 | 20250224 | 121500 | 2251655940 | 13820 | 13730 | 13820 | 13730 | 8826 |
| 511 | 20250224 | 121400 | 2130030150 | 13730 | 13720 | 13740 | 13710 | 234 |
| 512 | 20250224 | 121300 | 2126820060 | 13720 | 13740 | 13740 | 13720 | 440 |
| 513 | 20250224 | 121200 | 2120776050 | 13740 | 13720 | 13740 | 13720 | 549 |
| 514 | 20250224 | 121100 | 2113240840 | 13720 | 13720 | 13720 | 13710 | 197 |
| 515 | 20250224 | 121000 | 2110538520 | 13710 | 13710 | 13720 | 13710 | 366 |
| 516 | 20250224 | 120900 | 2105517220 | 13700 | 13710 | 13710 | 13700 | 253 |
| 517 | 20250224 | 120800 | 2102049620 | 13710 | 13710 | 13710 | 13710 | 436 |
| 518 | 20250224 | 120700 | 2096072060 | 13720 | 13720 | 13720 | 13720 | 5 |
| 519 | 20250224 | 120600 | 2096003460 | 13710 | 13720 | 13720 | 13710 | 55 |
| 520 | 20250224 | 120500 | 2095249390 | 13720 | 13710 | 13720 | 13710 | 251 |
| 521 | 20250224 | 120400 | 2091805780 | 13720 | 13710 | 13720 | 13710 | 103 |
| 522 | 20250224 | 120300 | 2090393550 | 13700 | 13710 | 13720 | 13700 | 231 |
| 523 | 20250224 | 120200 | 2087226410 | 13700 | 13710 | 13710 | 13700 | 263 |
| 524 | 20250224 | 120100 | 2083621200 | 13730 | 13710 | 13730 | 13710 | 9 |
| 525 | 20250224 | 120000 | 2083497790 | 13720 | 13710 | 13730 | 13710 | 13 |
| 526 | 20250224 | 115900 | 2083319440 | 13700 | 13710 | 13710 | 13700 | 80 |
| 527 | 20250224 | 115800 | 2082222660 | 13730 | 13710 | 13730 | 13700 | 338 |
| 528 | 20250224 | 115700 | 2077588220 | 13710 | 13710 | 13720 | 13710 | 261 |
| 529 | 20250224 | 115600 | 2074009900 | 13720 | 13710 | 13720 | 13710 | 183 |
| 530 | 20250224 | 115500 | 2071500910 | 13700 | 13700 | 13700 | 13700 | 53 |
| 531 | 20250224 | 115400 | 2070774810 | 13710 | 13730 | 13730 | 13710 | 65 |
| 532 | 20250224 | 115300 | 2069883500 | 13690 | 13690 | 13690 | 13690 | 3 |
| 533 | 20250224 | 115200 | 2069842430 | 13690 | 13690 | 13690 | 13690 | 60 |
| 534 | 20250224 | 115100 | 2069021030 | 13690 | 13690 | 13690 | 13690 | 2 |
| 535 | 20250224 | 115000 | 2068993650 | 13680 | 13730 | 13730 | 13680 | 908 |
| 536 | 20250224 | 114900 | 2056529430 | 13730 | 13690 | 13730 | 13680 | 166 |
| 537 | 20250224 | 114800 | 2054257410 | 13680 | 13690 | 13690 | 13680 | 85 |
| 538 | 20250224 | 114700 | 2053094550 | 13690 | 13730 | 13730 | 13690 | 1179 |
| 539 | 20250224 | 114600 | 2036926230 | 13730 | 13730 | 13730 | 13730 | 102 |
| 540 | 20250224 | 114500 | 2035525770 | 13730 | 13730 | 13730 | 13730 | 161 |
| 541 | 20250224 | 114400 | 2033315240 | 13740 | 13740 | 13740 | 13740 | 4 |
| 542 | 20250224 | 114300 | 2033260280 | 13720 | 13740 | 13740 | 13720 | 61 |
| 543 | 20250224 | 114200 | 2032423180 | 13720 | 13720 | 13740 | 13720 | 73 |
| 544 | 20250224 | 114100 | 2031421390 | 13720 | 13730 | 13730 | 13720 | 1524 |
| 545 | 20250224 | 114000 | 2010505640 | 13730 | 13730 | 13730 | 13730 | 223 |
| 546 | 20250224 | 113900 | 2007443850 | 13730 | 13750 | 13750 | 13730 | 122 |
| 547 | 20250224 | 113800 | 2005768090 | 13740 | 13730 | 13740 | 13730 | 196 |
| 548 | 20250224 | 113700 | 2003076510 | 13750 | 13750 | 13750 | 13750 | 384 |
| 549 | 20250224 | 113600 | 1997796510 | 13750 | 13740 | 13750 | 13740 | 1310 |
| 550 | 20250224 | 113500 | 1979789500 | 13750 | 13760 | 13760 | 13750 | 723 |
| 551 | 20250224 | 113400 | 1969846200 | 13760 | 13760 | 13770 | 13750 | 351 |
| 552 | 20250224 | 113300 | 1965016560 | 13760 | 13750 | 13760 | 13740 | 1119 |
| 553 | 20250224 | 113200 | 1949630620 | 13750 | 13730 | 13760 | 13730 | 450 |
| 554 | 20250224 | 113100 | 1943444100 | 13750 | 13710 | 13760 | 13710 | 615 |
| 555 | 20250224 | 113000 | 1934987410 | 13700 | 13730 | 13750 | 13700 | 3740 |
| 556 | 20250224 | 112900 | 1883592880 | 13730 | 13720 | 13750 | 13720 | 1866 |
| 557 | 20250224 | 112800 | 1857966300 | 13730 | 13710 | 13730 | 13670 | 1621 |
| 558 | 20250224 | 112700 | 1835737280 | 13710 | 13660 | 13710 | 13660 | 1326 |
| 559 | 20250224 | 112600 | 1817576340 | 13650 | 13650 | 13650 | 13650 | 423 |
| 560 | 20250224 | 112500 | 1811802390 | 13660 | 13660 | 13670 | 13660 | 759 |
| 561 | 20250224 | 112400 | 1801433930 | 13660 | 13670 | 13670 | 13660 | 107 |
| 562 | 20250224 | 112300 | 1799971910 | 13670 | 13670 | 13680 | 13670 | 310 |
| 563 | 20250224 | 112200 | 1795733960 | 13670 | 13670 | 13680 | 13670 | 69 |
| 564 | 20250224 | 112100 | 1794790610 | 13670 | 13670 | 13670 | 13670 | 48 |
| 565 | 20250224 | 112000 | 1794134450 | 13660 | 13680 | 13680 | 13660 | 40 |
| 566 | 20250224 | 111900 | 1793587630 | 13680 | 13680 | 13680 | 13660 | 61 |
| 567 | 20250224 | 111800 | 1792754290 | 13680 | 13660 | 13680 | 13660 | 185 |
| 568 | 20250224 | 111700 | 1790226130 | 13680 | 13680 | 13680 | 13660 | 4 |
| 569 | 20250224 | 111600 | 1790171450 | 13660 | 13680 | 13680 | 13660 | 13 |
| 570 | 20250224 | 111500 | 1789993650 | 13650 | 13680 | 13680 | 13650 | 147 |
| 571 | 20250224 | 111400 | 1787984190 | 13690 | 13720 | 13720 | 13680 | 45 |
| 572 | 20250224 | 111300 | 1787368220 | 13680 | 13710 | 13710 | 13650 | 157 |
| 573 | 20250224 | 111200 | 1785223450 | 13710 | 13700 | 13710 | 13660 | 493 |
| 574 | 20250224 | 111100 | 1778467110 | 13700 | 13690 | 13710 | 13660 | 4152 |
| 575 | 20250224 | 111000 | 1721622120 | 13660 | 13660 | 13660 | 13660 | 2 |
| 576 | 20250224 | 110900 | 1721594800 | 13640 | 13650 | 13690 | 13640 | 7 |
| 577 | 20250224 | 110800 | 1721499200 | 13630 | 13690 | 13690 | 13630 | 75 |
| 578 | 20250224 | 110700 | 1720475550 | 13690 | 13610 | 13690 | 13610 | 104 |
| 579 | 20250224 | 110600 | 1719054260 | 13640 | 13610 | 13640 | 13600 | 265 |
| 580 | 20250224 | 110500 | 1715450160 | 13600 | 13630 | 13640 | 13600 | 1096 |
| 581 | 20250224 | 110400 | 1700521380 | 13630 | 13660 | 13660 | 13630 | 924 |
| 582 | 20250224 | 110300 | 1687919610 | 13660 | 13670 | 13710 | 13650 | 629 |
| 583 | 20250224 | 110200 | 1679331650 | 13680 | 13660 | 13710 | 13660 | 95 |
| 584 | 20250224 | 110100 | 1678032120 | 13660 | 13700 | 13700 | 13650 | 206 |
| 585 | 20250224 | 110000 | 1675210490 | 13660 | 13700 | 13700 | 13650 | 275 |
| 586 | 20250224 | 105900 | 1671454220 | 13700 | 13680 | 13700 | 13660 | 1648 |
| 587 | 20250224 | 105800 | 1648926740 | 13680 | 13660 | 13710 | 13660 | 4 |
| 588 | 20250224 | 105700 | 1648871990 | 13650 | 13750 | 13750 | 13650 | 1526 |
| 589 | 20250224 | 105600 | 1627965950 | 13740 | 13640 | 13750 | 13640 | 7370 |
| 590 | 20250224 | 105500 | 1526807880 | 13700 | 13610 | 13700 | 13610 | 1958 |
| 591 | 20250224 | 105400 | 1500098490 | 13610 | 13640 | 13640 | 13610 | 924 |
| 592 | 20250224 | 105300 | 1487506820 | 13640 | 13640 | 13650 | 13640 | 1598 |
| 593 | 20250224 | 105200 | 1465710080 | 13640 | 13640 | 13640 | 13630 | 31 |
| 594 | 20250224 | 105100 | 1465287270 | 13630 | 13660 | 13660 | 13630 | 543 |
| 595 | 20250224 | 105000 | 1457874090 | 13660 | 13670 | 13670 | 13650 | 926 |
| 596 | 20250224 | 104900 | 1445224050 | 13680 | 13710 | 13710 | 13680 | 7426 |
| 597 | 20250224 | 104800 | 1343555300 | 13710 | 13700 | 13710 | 13700 | 114 |
| 598 | 20250224 | 104700 | 1341993060 | 13700 | 13700 | 13720 | 13700 | 1377 |
| 599 | 20250224 | 104600 | 1323116130 | 13710 | 13700 | 13710 | 13690 | 654 |
| 600 | 20250224 | 104500 | 1314155810 | 13700 | 13670 | 13700 | 13670 | 576 |
| 601 | 20250224 | 104400 | 1306273010 | 13670 | 13660 | 13700 | 13660 | 186 |
| 602 | 20250224 | 104300 | 1303729660 | 13660 | 13660 | 13720 | 13660 | 2047 |
| 603 | 20250224 | 104200 | 1275683930 | 13660 | 13650 | 13700 | 13650 | 565 |
| 604 | 20250224 | 104100 | 1267959990 | 13650 | 13650 | 13690 | 13640 | 427 |
| 605 | 20250224 | 104000 | 1262124780 | 13650 | 13660 | 13660 | 13630 | 3762 |
| 606 | 20250224 | 103900 | 1210779430 | 13660 | 13650 | 13670 | 13650 | 302 |
| 607 | 20250224 | 103800 | 1206655690 | 13660 | 13700 | 13700 | 13660 | 497 |
| 608 | 20250224 | 103700 | 1199858790 | 13700 | 13690 | 13710 | 13680 | 957 |
| 609 | 20250224 | 103600 | 1186747410 | 13670 | 13640 | 13700 | 13640 | 1688 |
| 610 | 20250224 | 103500 | 1163646040 | 13640 | 13620 | 13650 | 13620 | 133 |
| 611 | 20250224 | 103400 | 1161832510 | 13620 | 13650 | 13650 | 13620 | 369 |
| 612 | 20250224 | 103300 | 1156798180 | 13690 | 13640 | 13700 | 13560 | 8543 |
| 613 | 20250224 | 103200 | 1040105530 | 13630 | 13560 | 13630 | 13560 | 3090 |
| 614 | 20250224 | 103100 | 998065550 | 13570 | 13540 | 13570 | 13540 | 225 |
| 615 | 20250224 | 103000 | 995018220 | 13540 | 13530 | 13540 | 13500 | 1094 |
| 616 | 20250224 | 102900 | 980232060 | 13530 | 13510 | 13530 | 13500 | 217 |
| 617 | 20250224 | 102800 | 977301140 | 13540 | 13540 | 13540 | 13510 | 258 |
| 618 | 20250224 | 102700 | 973813840 | 13540 | 13540 | 13540 | 13530 | 194 |
| 619 | 20250224 | 102600 | 971187560 | 13550 | 13630 | 13630 | 13540 | 321 |
| 620 | 20250224 | 102500 | 966837000 | 13630 | 13590 | 13630 | 13550 | 1371 |
| 621 | 20250224 | 102400 | 948193410 | 13600 | 13570 | 13600 | 13570 | 3269 |
| 622 | 20250224 | 102300 | 903761180 | 13570 | 13500 | 13580 | 13500 | 1214 |
| 623 | 20250224 | 102200 | 887303080 | 13520 | 13500 | 13520 | 13500 | 1070 |
| 624 | 20250224 | 102100 | 872858060 | 13500 | 13490 | 13500 | 13440 | 582 |
| 625 | 20250224 | 102000 | 865010850 | 13440 | 13460 | 13490 | 13440 | 440 |
| 626 | 20250224 | 101900 | 859086810 | 13480 | 13490 | 13500 | 13460 | 790 |
| 627 | 20250224 | 101800 | 848443280 | 13500 | 13470 | 13500 | 13470 | 91 |
| 628 | 20250224 | 101700 | 847215290 | 13470 | 13490 | 13490 | 13470 | 1666 |
| 629 | 20250224 | 101600 | 824743610 | 13490 | 13490 | 13490 | 13480 | 662 |
| 630 | 20250224 | 101500 | 815816350 | 13490 | 13480 | 13490 | 13470 | 610 |
| 631 | 20250224 | 101400 | 807593390 | 13480 | 13460 | 13480 | 13460 | 363 |
| 632 | 20250224 | 101300 | 802700980 | 13450 | 13440 | 13450 | 13440 | 280 |
| 633 | 20250224 | 101200 | 798936790 | 13440 | 13430 | 13440 | 13420 | 474 |
| 634 | 20250224 | 101100 | 792569720 | 13430 | 13430 | 13430 | 13420 | 121 |
| 635 | 20250224 | 101000 | 790944700 | 13430 | 13420 | 13430 | 13420 | 31 |
| 636 | 20250224 | 100900 | 790528660 | 13420 | 13400 | 13420 | 13400 | 112 |
| 637 | 20250224 | 100800 | 789027080 | 13410 | 13410 | 13410 | 13390 | 61 |
| 638 | 20250224 | 100700 | 788210050 | 13390 | 13390 | 13390 | 13390 | 148 |
| 639 | 20250224 | 100600 | 786228330 | 13390 | 13380 | 13390 | 13380 | 13 |
| 640 | 20250224 | 100500 | 786054380 | 13380 | 13360 | 13380 | 13360 | 310 |
| 641 | 20250224 | 100400 | 781911660 | 13370 | 13360 | 13370 | 13360 | 549 |
| 642 | 20250224 | 100300 | 774572320 | 13360 | 13360 | 13360 | 13350 | 52 |
| 643 | 20250224 | 100200 | 773878100 | 13330 | 13330 | 13330 | 13330 | 1 |
| 644 | 20250224 | 100100 | 773864770 | 13360 | 13340 | 13360 | 13320 | 71 |
| 645 | 20250224 | 100000 | 772918930 | 13370 | 13320 | 13370 | 13320 | 105 |
| 646 | 20250224 | 095900 | 771515280 | 13320 | 13360 | 13370 | 13310 | 309 |
| 647 | 20250224 | 095800 | 767392440 | 13370 | 13360 | 13370 | 13360 | 12 |
| 648 | 20250224 | 095700 | 767232110 | 13360 | 13350 | 13360 | 13340 | 241 |
| 649 | 20250224 | 095600 | 764016940 | 13360 | 13370 | 13370 | 13360 | 153 |
| 650 | 20250224 | 095500 | 761971430 | 13370 | 13380 | 13380 | 13370 | 2 |
| 651 | 20250224 | 095400 | 761944680 | 13380 | 13380 | 13380 | 13370 | 759 |
| 652 | 20250224 | 095300 | 751794020 | 13370 | 13360 | 13380 | 13360 | 316 |
| 653 | 20250224 | 095200 | 747570090 | 13370 | 13360 | 13370 | 13360 | 575 |
| 654 | 20250224 | 095100 | 739884920 | 13360 | 13290 | 13360 | 13290 | 913 |
| 655 | 20250224 | 095000 | 727717420 | 13300 | 13300 | 13300 | 13290 | 239 |
| 656 | 20250224 | 094900 | 724539370 | 13300 | 13290 | 13300 | 13290 | 2115 |
| 657 | 20250224 | 094800 | 696430010 | 13290 | 13290 | 13300 | 13290 | 390 |
| 658 | 20250224 | 094700 | 691246820 | 13300 | 13320 | 13320 | 13290 | 769 |
| 659 | 20250224 | 094600 | 681021630 | 13330 | 13320 | 13350 | 13320 | 21 |
| 660 | 20250224 | 094500 | 680741740 | 13360 | 13280 | 13360 | 13280 | 645 |
| 661 | 20250224 | 094400 | 672171020 | 13280 | 13350 | 13370 | 13270 | 1036 |
| 662 | 20250224 | 094300 | 658402770 | 13380 | 13320 | 13380 | 13300 | 1905 |
| 663 | 20250224 | 094200 | 633045540 | 13330 | 13360 | 13360 | 13330 | 95 |
| 664 | 20250224 | 094100 | 631778290 | 13390 | 13350 | 13390 | 13330 | 307 |
| 665 | 20250224 | 094000 | 627678220 | 13330 | 13380 | 13390 | 13330 | 610 |
| 666 | 20250224 | 093900 | 619545430 | 13400 | 13400 | 13400 | 13400 | 1 |
| 667 | 20250224 | 093800 | 619532030 | 13400 | 13390 | 13400 | 13390 | 3 |
| 668 | 20250224 | 093700 | 619491850 | 13400 | 13420 | 13420 | 13360 | 92 |
| 669 | 20250224 | 093600 | 618259460 | 13430 | 13430 | 13430 | 13430 | 2 |
| 670 | 20250224 | 093500 | 618232600 | 13430 | 13430 | 13430 | 13400 | 308 |
| 671 | 20250224 | 093400 | 614102890 | 13430 | 13360 | 13430 | 13360 | 2044 |
| 672 | 20250224 | 093300 | 586747960 | 13360 | 13360 | 13370 | 13360 | 146 |
| 673 | 20250224 | 093200 | 584797380 | 13360 | 13370 | 13370 | 13360 | 1076 |
| 674 | 20250224 | 093100 | 570421800 | 13360 | 13360 | 13360 | 13360 | 3 |
| 675 | 20250224 | 093000 | 570381720 | 13380 | 13350 | 13380 | 13300 | 424 |
| 676 | 20250224 | 092900 | 564727930 | 13290 | 13310 | 13320 | 13290 | 452 |
| 677 | 20250224 | 092800 | 558716110 | 13310 | 13350 | 13350 | 13310 | 452 |
| 678 | 20250224 | 092700 | 552692350 | 13360 | 13360 | 13360 | 13360 | 34 |
| 679 | 20250224 | 092600 | 552238110 | 13380 | 13380 | 13380 | 13380 | 541 |
| 680 | 20250224 | 092500 | 544999530 | 13380 | 13370 | 13380 | 13370 | 13 |
| 681 | 20250224 | 092400 | 544825690 | 13370 | 13380 | 13390 | 13370 | 163 |
| 682 | 20250224 | 092300 | 542646090 | 13370 | 13370 | 13380 | 13370 | 104 |
| 683 | 20250224 | 092200 | 541255600 | 13370 | 13330 | 13390 | 13330 | 1323 |
| 684 | 20250224 | 092100 | 523573610 | 13320 | 13330 | 13360 | 13300 | 549 |
| 685 | 20250224 | 092000 | 516266600 | 13300 | 13340 | 13340 | 13300 | 1396 |
| 686 | 20250224 | 091900 | 497689620 | 13340 | 13370 | 13370 | 13330 | 1339 |
| 687 | 20250224 | 091800 | 479826740 | 13370 | 13370 | 13380 | 13350 | 609 |
| 688 | 20250224 | 091700 | 471691580 | 13360 | 13380 | 13380 | 13360 | 534 |
| 689 | 20250224 | 091600 | 464556850 | 13400 | 13400 | 13400 | 13360 | 282 |
| 690 | 20250224 | 091500 | 460779050 | 13400 | 13400 | 13400 | 13310 | 7450 |
| 691 | 20250224 | 091400 | 361288590 | 13400 | 13390 | 13400 | 13380 | 1176 |
| 692 | 20250224 | 091300 | 345547180 | 13400 | 13420 | 13420 | 13400 | 150 |
| 693 | 20250224 | 091200 | 343535900 | 13420 | 13380 | 13430 | 13380 | 1718 |
| 694 | 20250224 | 091100 | 320543870 | 13380 | 13390 | 13430 | 13360 | 2774 |
| 695 | 20250224 | 091000 | 283470270 | 13390 | 13370 | 13390 | 13370 | 222 |
| 696 | 20250224 | 090900 | 280502090 | 13390 | 13390 | 13390 | 13360 | 1107 |
| 697 | 20250224 | 090800 | 265701780 | 13380 | 13420 | 13490 | 13370 | 2129 |
| 698 | 20250224 | 090700 | 237174140 | 13420 | 13380 | 13490 | 13360 | 1430 |
| 699 | 20250224 | 090600 | 218017690 | 13390 | 13350 | 13390 | 13340 | 508 |
| 700 | 20250224 | 090500 | 211237900 | 13340 | 13340 | 13340 | 13330 | 334 |
| 701 | 20250224 | 090400 | 206784250 | 13330 | 13340 | 13340 | 13330 | 589 |
| 702 | 20250224 | 090300 | 198931140 | 13330 | 13350 | 13390 | 13330 | 401 |
| 703 | 20250224 | 090200 | 193581850 | 13330 | 13310 | 13330 | 13270 | 1512 |
| 704 | 20250224 | 090100 | 173475310 | 13340 | 13200 | 13340 | 13200 | 2720 |
| 705 | 20250224 | 090000 | 137354550 | 13210 | 13290 | 13290 | 13110 | 10365 |