34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 3 | 20240828 | 203200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240828 | 203100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240828 | 203000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240828 | 202900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240828 | 202800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240828 | 202700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240828 | 202600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240828 | 202500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240828 | 202400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240828 | 202300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240828 | 202200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240828 | 202100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240828 | 202000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240828 | 201900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240828 | 201800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240828 | 201700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240828 | 201600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240828 | 201500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240828 | 201400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240828 | 201300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240828 | 201200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240828 | 201100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240828 | 201000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240828 | 200900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240828 | 200800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240828 | 200700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240828 | 200600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240828 | 200500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240828 | 200400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240828 | 200300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 33 | 20240828 | 200200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240828 | 200100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240828 | 200000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240828 | 195900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240828 | 195800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240828 | 195700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240828 | 195600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240828 | 195500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240828 | 195400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240828 | 195300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240828 | 195200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240828 | 195100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240828 | 195000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240828 | 194900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240828 | 194800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240828 | 194700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240828 | 194600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240828 | 194500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240828 | 194400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240828 | 194300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240828 | 194200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240828 | 194100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240828 | 194000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240828 | 193900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240828 | 193800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240828 | 193700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240828 | 193600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240828 | 193500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240828 | 193400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240828 | 193300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 63 | 20240828 | 193200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240828 | 193100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240828 | 193000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240828 | 192900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240828 | 192800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240828 | 192700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240828 | 192600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240828 | 192500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240828 | 192400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240828 | 192300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240828 | 192200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240828 | 192100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240828 | 192000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240828 | 191900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240828 | 191800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240828 | 191700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240828 | 191600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240828 | 191500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240828 | 191400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240828 | 191300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240828 | 191200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240828 | 191100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240828 | 191000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240828 | 190900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240828 | 190800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240828 | 190700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240828 | 190600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240828 | 190500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240828 | 190400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240828 | 190300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 93 | 20240828 | 190200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240828 | 190100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240828 | 190000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240828 | 185900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240828 | 185800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240828 | 185700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240828 | 185600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240828 | 185500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240828 | 185400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240828 | 185300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240828 | 185200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240828 | 185100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240828 | 185000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240828 | 184900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240828 | 184800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240828 | 184700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240828 | 184600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240828 | 184500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240828 | 184400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240828 | 184300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240828 | 184200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240828 | 184100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240828 | 184000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240828 | 183900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240828 | 183800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240828 | 183700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240828 | 183600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240828 | 183500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240828 | 183400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240828 | 183300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 123 | 20240828 | 183200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240828 | 183100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240828 | 183000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240828 | 182900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240828 | 182800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240828 | 182700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240828 | 182600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240828 | 182500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240828 | 182400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240828 | 182300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240828 | 182200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240828 | 182100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240828 | 182000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240828 | 181900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240828 | 181800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240828 | 181700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240828 | 181600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240828 | 181500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240828 | 181400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240828 | 181300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240828 | 181200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240828 | 181100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240828 | 181000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240828 | 180900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240828 | 180800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240828 | 180700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240828 | 180600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240828 | 180500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240828 | 180400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240828 | 180300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 153 | 20240828 | 180200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240828 | 180100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240828 | 180000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240828 | 175900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240828 | 175800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240828 | 175700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240828 | 175600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240828 | 175500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240828 | 175400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240828 | 175300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240828 | 175200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240828 | 175100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240828 | 175000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240828 | 174900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240828 | 174800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240828 | 174700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240828 | 174600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240828 | 174500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240828 | 174400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240828 | 174300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240828 | 174200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240828 | 174100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240828 | 174000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240828 | 173900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240828 | 173800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240828 | 173700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240828 | 173600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240828 | 173500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240828 | 173400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240828 | 173300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 183 | 20240828 | 173200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240828 | 173100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240828 | 173000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240828 | 172900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240828 | 172800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240828 | 172700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240828 | 172600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240828 | 172500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240828 | 172400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240828 | 172300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240828 | 172200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240828 | 172100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240828 | 172000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240828 | 171900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240828 | 171800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240828 | 171700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240828 | 171600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240828 | 171500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240828 | 171400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240828 | 171300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240828 | 171200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240828 | 171100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240828 | 171000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240828 | 170900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240828 | 170800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240828 | 170700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240828 | 170600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240828 | 170500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240828 | 170400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240828 | 170300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 213 | 20240828 | 170200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240828 | 170100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240828 | 170000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240828 | 165900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240828 | 165800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240828 | 165700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240828 | 165600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240828 | 165500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240828 | 165400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240828 | 165300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240828 | 165200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240828 | 165100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240828 | 165000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240828 | 164900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240828 | 164800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240828 | 164700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240828 | 164600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240828 | 164500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240828 | 164400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240828 | 164300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240828 | 164200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240828 | 164100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240828 | 164000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240828 | 163900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240828 | 163800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240828 | 163700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240828 | 163600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240828 | 163500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240828 | 163400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240828 | 163300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 243 | 20240828 | 163200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240828 | 163100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240828 | 163000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240828 | 162900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240828 | 162800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240828 | 162700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240828 | 162600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240828 | 162500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240828 | 162400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240828 | 162300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240828 | 162200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240828 | 162100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240828 | 162000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240828 | 161900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240828 | 161800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240828 | 161700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240828 | 161600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240828 | 161500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240828 | 161400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240828 | 161300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240828 | 161200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20240828 | 161100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240828 | 161000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240828 | 160900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240828 | 160800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240828 | 160700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240828 | 160600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240828 | 160500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240828 | 160400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240828 | 160300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 273 | 20240828 | 160200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240828 | 160100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20240828 | 160000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20240828 | 155900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20240828 | 155800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20240828 | 155700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20240828 | 155600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20240828 | 155500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20240828 | 155400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20240828 | 155300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20240828 | 155200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20240828 | 155100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20240828 | 155000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20240828 | 154900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20240828 | 154800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20240828 | 154700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20240828 | 154600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20240828 | 154500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20240828 | 154400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20240828 | 154300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20240828 | 154200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20240828 | 154100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20240828 | 154000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240828 | 153900 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20240828 | 153800 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20240828 | 153700 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20240828 | 153600 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20240828 | 153500 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20240828 | 153400 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20240828 | 153300 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 303 | 20240828 | 153200 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20240828 | 153100 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20240828 | 153000 | 1530681400 | 3620 | 3620 | 3620 | 3620 | 6663 |
| 306 | 20240828 | 152900 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20240828 | 152800 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20240828 | 152700 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20240828 | 152600 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20240828 | 152500 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20240828 | 152400 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20240828 | 152300 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20240828 | 152200 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20240828 | 152100 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20240828 | 152000 | 1506561340 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20240828 | 151900 | 1506561340 | 3630 | 3615 | 3630 | 3615 | 153 |
| 317 | 20240828 | 151800 | 1506008230 | 3615 | 3620 | 3645 | 3615 | 486 |
| 318 | 20240828 | 151700 | 1504247290 | 3620 | 3625 | 3645 | 3610 | 1344 |
| 319 | 20240828 | 151600 | 1499377790 | 3615 | 3635 | 3635 | 3610 | 7868 |
| 320 | 20240828 | 151500 | 1470921670 | 3620 | 3640 | 3640 | 3620 | 680 |
| 321 | 20240828 | 151400 | 1468453185 | 3640 | 3625 | 3640 | 3620 | 915 |
| 322 | 20240828 | 151300 | 1465132670 | 3620 | 3630 | 3635 | 3620 | 626 |
| 323 | 20240828 | 151200 | 1462863585 | 3625 | 3620 | 3640 | 3615 | 12555 |
| 324 | 20240828 | 151100 | 1417352045 | 3620 | 3620 | 3625 | 3610 | 747 |
| 325 | 20240828 | 151000 | 1414649730 | 3625 | 3610 | 3630 | 3605 | 654 |
| 326 | 20240828 | 150900 | 1412284720 | 3620 | 3625 | 3640 | 3595 | 21624 |
| 327 | 20240828 | 150800 | 1334320265 | 3625 | 3635 | 3650 | 3620 | 8812 |
| 328 | 20240828 | 150700 | 1302351420 | 3635 | 3635 | 3645 | 3635 | 377 |
| 329 | 20240828 | 150600 | 1300980530 | 3635 | 3645 | 3645 | 3635 | 1194 |
| 330 | 20240828 | 150500 | 1296636540 | 3650 | 3635 | 3650 | 3630 | 567 |
| 331 | 20240828 | 150400 | 1294572480 | 3630 | 3630 | 3645 | 3630 | 730 |
| 332 | 20240828 | 150300 | 1291919985 | 3630 | 3645 | 3655 | 3630 | 11002 |
| 333 | 20240828 | 150200 | 1251928130 | 3650 | 3645 | 3655 | 3640 | 697 |
| 334 | 20240828 | 150100 | 1249386205 | 3645 | 3650 | 3655 | 3640 | 987 |
| 335 | 20240828 | 150000 | 1245788970 | 3650 | 3645 | 3660 | 3640 | 781 |
| 336 | 20240828 | 145900 | 1242942640 | 3645 | 3650 | 3655 | 3640 | 1575 |
| 337 | 20240828 | 145800 | 1237196375 | 3655 | 3650 | 3655 | 3645 | 689 |
| 338 | 20240828 | 145700 | 1234683075 | 3645 | 3640 | 3655 | 3640 | 1599 |
| 339 | 20240828 | 145600 | 1228845740 | 3635 | 3640 | 3645 | 3635 | 473 |
| 340 | 20240828 | 145500 | 1227125355 | 3635 | 3645 | 3655 | 3635 | 908 |
| 341 | 20240828 | 145400 | 1223821655 | 3645 | 3645 | 3650 | 3635 | 528 |
| 342 | 20240828 | 145300 | 1221898590 | 3645 | 3640 | 3645 | 3635 | 532 |
| 343 | 20240828 | 145200 | 1219962980 | 3640 | 3635 | 3650 | 3635 | 898 |
| 344 | 20240828 | 145100 | 1216695265 | 3635 | 3645 | 3655 | 3635 | 425 |
| 345 | 20240828 | 145000 | 1215146275 | 3640 | 3640 | 3650 | 3635 | 650 |
| 346 | 20240828 | 144900 | 1212780135 | 3640 | 3640 | 3640 | 3635 | 1059 |
| 347 | 20240828 | 144800 | 1208928500 | 3640 | 3635 | 3650 | 3635 | 504 |
| 348 | 20240828 | 144700 | 1207091625 | 3640 | 3635 | 3650 | 3635 | 520 |
| 349 | 20240828 | 144600 | 1205199850 | 3635 | 3640 | 3650 | 3635 | 852 |
| 350 | 20240828 | 144500 | 1202098080 | 3645 | 3635 | 3645 | 3635 | 1350 |
| 351 | 20240828 | 144400 | 1197186880 | 3635 | 3645 | 3645 | 3635 | 1418 |
| 352 | 20240828 | 144300 | 1192020790 | 3650 | 3645 | 3655 | 3645 | 606 |
| 353 | 20240828 | 144200 | 1189809290 | 3645 | 3645 | 3650 | 3645 | 1025 |
| 354 | 20240828 | 144100 | 1186071920 | 3645 | 3655 | 3655 | 3635 | 887 |
| 355 | 20240828 | 144000 | 1182841065 | 3650 | 3635 | 3650 | 3635 | 247 |
| 356 | 20240828 | 143900 | 1181940820 | 3635 | 3640 | 3650 | 3635 | 826 |
| 357 | 20240828 | 143800 | 1178934665 | 3640 | 3645 | 3645 | 3640 | 880 |
| 358 | 20240828 | 143700 | 1175729885 | 3645 | 3645 | 3655 | 3640 | 551 |
| 359 | 20240828 | 143600 | 1173719255 | 3640 | 3640 | 3650 | 3640 | 561 |
| 360 | 20240828 | 143500 | 1171676085 | 3640 | 3660 | 3665 | 3640 | 814 |
| 361 | 20240828 | 143400 | 1168705025 | 3660 | 3655 | 3665 | 3650 | 557 |
| 362 | 20240828 | 143300 | 1166669120 | 3655 | 3660 | 3665 | 3655 | 1195 |
| 363 | 20240828 | 143200 | 1162294235 | 3660 | 3665 | 3670 | 3660 | 1062 |
| 364 | 20240828 | 143100 | 1158404535 | 3660 | 3655 | 3660 | 3650 | 947 |
| 365 | 20240828 | 143000 | 1154940915 | 3650 | 3655 | 3665 | 3640 | 1133 |
| 366 | 20240828 | 142900 | 1150802365 | 3660 | 3645 | 3680 | 3635 | 1657 |
| 367 | 20240828 | 142800 | 1144728140 | 3640 | 3635 | 3660 | 3635 | 935 |
| 368 | 20240828 | 142700 | 1141320210 | 3635 | 3650 | 3660 | 3635 | 963 |
| 369 | 20240828 | 142600 | 1137808940 | 3650 | 3645 | 3665 | 3640 | 992 |
| 370 | 20240828 | 142500 | 1134183480 | 3640 | 3640 | 3645 | 3640 | 841 |
| 371 | 20240828 | 142400 | 1131121535 | 3640 | 3645 | 3655 | 3640 | 825 |
| 372 | 20240828 | 142300 | 1128114105 | 3655 | 3635 | 3655 | 3635 | 522 |
| 373 | 20240828 | 142200 | 1126212815 | 3640 | 3640 | 3645 | 3635 | 904 |
| 374 | 20240828 | 142100 | 1122924910 | 3635 | 3640 | 3655 | 3635 | 698 |
| 375 | 20240828 | 142000 | 1120383375 | 3640 | 3640 | 3655 | 3635 | 592 |
| 376 | 20240828 | 141900 | 1118226150 | 3635 | 3640 | 3645 | 3635 | 794 |
| 377 | 20240828 | 141800 | 1115335800 | 3640 | 3645 | 3650 | 3635 | 587 |
| 378 | 20240828 | 141700 | 1113199055 | 3645 | 3635 | 3655 | 3635 | 552 |
| 379 | 20240828 | 141600 | 1111187580 | 3635 | 3640 | 3645 | 3635 | 660 |
| 380 | 20240828 | 141500 | 1108785665 | 3645 | 3650 | 3650 | 3640 | 641 |
| 381 | 20240828 | 141400 | 1106449450 | 3650 | 3640 | 3650 | 3640 | 749 |
| 382 | 20240828 | 141300 | 1103720970 | 3640 | 3645 | 3650 | 3640 | 682 |
| 383 | 20240828 | 141200 | 1101238085 | 3645 | 3635 | 3655 | 3635 | 578 |
| 384 | 20240828 | 141100 | 1099130920 | 3635 | 3640 | 3640 | 3635 | 1060 |
| 385 | 20240828 | 141000 | 1095275635 | 3640 | 3640 | 3650 | 3635 | 701 |
| 386 | 20240828 | 140900 | 1092722090 | 3635 | 3645 | 3645 | 3635 | 502 |
| 387 | 20240828 | 140800 | 1090894665 | 3640 | 3635 | 3645 | 3635 | 1082 |
| 388 | 20240828 | 140700 | 1086959475 | 3635 | 3640 | 3640 | 3630 | 375 |
| 389 | 20240828 | 140600 | 1085595860 | 3640 | 3640 | 3655 | 3635 | 711 |
| 390 | 20240828 | 140500 | 1083003990 | 3635 | 3640 | 3640 | 3630 | 755 |
| 391 | 20240828 | 140400 | 1080261030 | 3630 | 3650 | 3650 | 3630 | 726 |
| 392 | 20240828 | 140300 | 1077618640 | 3645 | 3635 | 3650 | 3635 | 760 |
| 393 | 20240828 | 140200 | 1074851500 | 3635 | 3635 | 3645 | 3635 | 530 |
| 394 | 20240828 | 140100 | 1072923455 | 3635 | 3635 | 3645 | 3630 | 722 |
| 395 | 20240828 | 140000 | 1070298055 | 3635 | 3640 | 3645 | 3630 | 797 |
| 396 | 20240828 | 135900 | 1067400230 | 3640 | 3635 | 3650 | 3635 | 621 |
| 397 | 20240828 | 135800 | 1065139110 | 3640 | 3640 | 3640 | 3635 | 667 |
| 398 | 20240828 | 135700 | 1062713035 | 3640 | 3635 | 3645 | 3625 | 1107 |
| 399 | 20240828 | 135600 | 1058685365 | 3630 | 3635 | 3640 | 3630 | 455 |
| 400 | 20240828 | 135500 | 1057032970 | 3630 | 3635 | 3640 | 3630 | 1050 |
| 401 | 20240828 | 135400 | 1053212635 | 3635 | 3635 | 3645 | 3630 | 1482 |
| 402 | 20240828 | 135300 | 1047822535 | 3635 | 3635 | 3640 | 3630 | 3874 |
| 403 | 20240828 | 135200 | 1033740115 | 3635 | 3640 | 3640 | 3625 | 821 |
| 404 | 20240828 | 135100 | 1030757130 | 3640 | 3635 | 3645 | 3630 | 611 |
| 405 | 20240828 | 135000 | 1028534870 | 3640 | 3605 | 3645 | 3605 | 544 |
| 406 | 20240828 | 134900 | 1026561740 | 3605 | 3620 | 3625 | 3600 | 8411 |
| 407 | 20240828 | 134800 | 996253115 | 3620 | 3615 | 3620 | 3610 | 752 |
| 408 | 20240828 | 134700 | 993535065 | 3610 | 3620 | 3620 | 3610 | 693 |
| 409 | 20240828 | 134600 | 991031940 | 3625 | 3610 | 3625 | 3610 | 984 |
| 410 | 20240828 | 134500 | 987475120 | 3610 | 3610 | 3615 | 3610 | 1698 |
| 411 | 20240828 | 134400 | 981344925 | 3610 | 3610 | 3615 | 3600 | 701 |
| 412 | 20240828 | 134300 | 978817290 | 3615 | 3600 | 3620 | 3600 | 1133 |
| 413 | 20240828 | 134200 | 974731050 | 3600 | 3605 | 3615 | 3600 | 1675 |
| 414 | 20240828 | 134100 | 968692515 | 3605 | 3600 | 3610 | 3600 | 871 |
| 415 | 20240828 | 134000 | 965554155 | 3600 | 3610 | 3610 | 3600 | 699 |
| 416 | 20240828 | 133900 | 963035845 | 3605 | 3600 | 3615 | 3600 | 426 |
| 417 | 20240828 | 133800 | 961499045 | 3600 | 3610 | 3610 | 3600 | 892 |
| 418 | 20240828 | 133700 | 958283985 | 3610 | 3605 | 3610 | 3600 | 759 |
| 419 | 20240828 | 133600 | 955549430 | 3605 | 3600 | 3615 | 3600 | 384 |
| 420 | 20240828 | 133500 | 954165160 | 3600 | 3610 | 3615 | 3600 | 699 |
| 421 | 20240828 | 133400 | 951645590 | 3605 | 3600 | 3615 | 3600 | 728 |
| 422 | 20240828 | 133300 | 949021175 | 3605 | 3610 | 3610 | 3605 | 1068 |
| 423 | 20240828 | 133200 | 945170650 | 3610 | 3605 | 3615 | 3605 | 635 |
| 424 | 20240828 | 133100 | 942879015 | 3605 | 3600 | 3615 | 3600 | 527 |
| 425 | 20240828 | 133000 | 940980085 | 3600 | 3600 | 3615 | 3600 | 1250 |
| 426 | 20240828 | 132900 | 936471845 | 3600 | 3605 | 3610 | 3600 | 416 |
| 427 | 20240828 | 132800 | 934973125 | 3610 | 3595 | 3615 | 3595 | 403 |
| 428 | 20240828 | 132700 | 933520600 | 3600 | 3605 | 3610 | 3595 | 997 |
| 429 | 20240828 | 132600 | 929931375 | 3600 | 3605 | 3620 | 3600 | 712 |
| 430 | 20240828 | 132500 | 927362500 | 3605 | 3600 | 3605 | 3595 | 381 |
| 431 | 20240828 | 132400 | 925991415 | 3595 | 3615 | 3615 | 3595 | 1014 |
| 432 | 20240828 | 132300 | 922338730 | 3600 | 3600 | 3610 | 3600 | 632 |
| 433 | 20240828 | 132200 | 920061710 | 3600 | 3600 | 3605 | 3600 | 486 |
| 434 | 20240828 | 132100 | 918311600 | 3600 | 3605 | 3615 | 3600 | 876 |
| 435 | 20240828 | 132000 | 915152210 | 3605 | 3605 | 3610 | 3605 | 508 |
| 436 | 20240828 | 131900 | 913319805 | 3610 | 3600 | 3615 | 3600 | 802 |
| 437 | 20240828 | 131800 | 910427400 | 3600 | 3615 | 3615 | 3600 | 499 |
| 438 | 20240828 | 131700 | 908627135 | 3615 | 3600 | 3620 | 3600 | 465 |
| 439 | 20240828 | 131600 | 906947645 | 3600 | 3610 | 3610 | 3600 | 2379 |
| 440 | 20240828 | 131500 | 898381035 | 3605 | 3605 | 3615 | 3600 | 792 |
| 441 | 20240828 | 131400 | 895523090 | 3610 | 3600 | 3615 | 3600 | 502 |
| 442 | 20240828 | 131300 | 893712510 | 3605 | 3615 | 3615 | 3600 | 810 |
| 443 | 20240828 | 131200 | 890791675 | 3615 | 3600 | 3625 | 3600 | 628 |
| 444 | 20240828 | 131100 | 888524715 | 3600 | 3600 | 3610 | 3600 | 484 |
| 445 | 20240828 | 131000 | 886780960 | 3600 | 3610 | 3610 | 3600 | 750 |
| 446 | 20240828 | 130900 | 884077745 | 3605 | 3605 | 3610 | 3600 | 656 |
| 447 | 20240828 | 130800 | 881714425 | 3605 | 3605 | 3620 | 3600 | 919 |
| 448 | 20240828 | 130700 | 878400040 | 3605 | 3610 | 3620 | 3605 | 481 |
| 449 | 20240828 | 130600 | 876664360 | 3610 | 3605 | 3625 | 3605 | 551 |
| 450 | 20240828 | 130500 | 874675325 | 3605 | 3605 | 3610 | 3605 | 739 |
| 451 | 20240828 | 130400 | 872010315 | 3610 | 3610 | 3625 | 3605 | 499 |
| 452 | 20240828 | 130300 | 870206915 | 3605 | 3605 | 3615 | 3605 | 558 |
| 453 | 20240828 | 130200 | 868193170 | 3605 | 3615 | 3625 | 3605 | 771 |
| 454 | 20240828 | 130100 | 865409835 | 3615 | 3610 | 3620 | 3605 | 330 |
| 455 | 20240828 | 130000 | 864217865 | 3610 | 3610 | 3625 | 3605 | 539 |
| 456 | 20240828 | 125900 | 862270915 | 3610 | 3615 | 3620 | 3610 | 844 |
| 457 | 20240828 | 125800 | 859222585 | 3620 | 3615 | 3625 | 3610 | 477 |
| 458 | 20240828 | 125700 | 857496100 | 3615 | 3610 | 3630 | 3610 | 951 |
| 459 | 20240828 | 125600 | 854060060 | 3610 | 3635 | 3645 | 3610 | 641 |
| 460 | 20240828 | 125500 | 851739705 | 3620 | 3610 | 3635 | 3610 | 553 |
| 461 | 20240828 | 125400 | 849736490 | 3610 | 3620 | 3620 | 3610 | 730 |
| 462 | 20240828 | 125300 | 847096800 | 3615 | 3635 | 3635 | 3615 | 415 |
| 463 | 20240828 | 125200 | 845592230 | 3630 | 3615 | 3630 | 3615 | 886 |
| 464 | 20240828 | 125100 | 842387220 | 3615 | 3615 | 3620 | 3615 | 578 |
| 465 | 20240828 | 125000 | 840296885 | 3615 | 3615 | 3635 | 3615 | 502 |
| 466 | 20240828 | 124900 | 838476210 | 3615 | 3615 | 3625 | 3615 | 717 |
| 467 | 20240828 | 124800 | 835882955 | 3615 | 3620 | 3625 | 3615 | 697 |
| 468 | 20240828 | 124700 | 833361115 | 3620 | 3620 | 3630 | 3615 | 420 |
| 469 | 20240828 | 124600 | 831841530 | 3615 | 3615 | 3630 | 3610 | 850 |
| 470 | 20240828 | 124500 | 828765030 | 3615 | 3620 | 3635 | 3615 | 516 |
| 471 | 20240828 | 124400 | 826896465 | 3620 | 3615 | 3650 | 3615 | 688 |
| 472 | 20240828 | 124300 | 824402200 | 3605 | 3615 | 3615 | 3605 | 780 |
| 473 | 20240828 | 124200 | 821586400 | 3610 | 3625 | 3625 | 3610 | 658 |
| 474 | 20240828 | 124100 | 819207560 | 3620 | 3605 | 3620 | 3605 | 577 |
| 475 | 20240828 | 124000 | 817123925 | 3605 | 3610 | 3615 | 3605 | 786 |
| 476 | 20240828 | 123900 | 814288255 | 3605 | 3605 | 3615 | 3605 | 421 |
| 477 | 20240828 | 123800 | 812768765 | 3605 | 3605 | 3620 | 3605 | 579 |
| 478 | 20240828 | 123700 | 810678970 | 3605 | 3605 | 3625 | 3605 | 757 |
| 479 | 20240828 | 123600 | 807945505 | 3605 | 3605 | 3615 | 3605 | 256 |
| 480 | 20240828 | 123500 | 807021480 | 3605 | 3605 | 3630 | 3600 | 1001 |
| 481 | 20240828 | 123400 | 803409630 | 3605 | 3605 | 3610 | 3600 | 376 |
| 482 | 20240828 | 123300 | 802054565 | 3605 | 3610 | 3625 | 3600 | 418 |
| 483 | 20240828 | 123200 | 800544810 | 3610 | 3610 | 3610 | 3600 | 766 |
| 484 | 20240828 | 123100 | 797784115 | 3600 | 3605 | 3615 | 3600 | 540 |
| 485 | 20240828 | 123000 | 795836405 | 3605 | 3605 | 3615 | 3600 | 809 |
| 486 | 20240828 | 122900 | 792920360 | 3605 | 3615 | 3615 | 3605 | 560 |
| 487 | 20240828 | 122800 | 790900275 | 3615 | 3605 | 3620 | 3605 | 521 |
| 488 | 20240828 | 122700 | 789019625 | 3605 | 3605 | 3620 | 3605 | 677 |
| 489 | 20240828 | 122600 | 786576950 | 3605 | 3605 | 3650 | 3605 | 696 |
| 490 | 20240828 | 122500 | 784056880 | 3605 | 3605 | 3610 | 3605 | 610 |
| 491 | 20240828 | 122400 | 781857625 | 3610 | 3600 | 3615 | 3600 | 827 |
| 492 | 20240828 | 122300 | 778876595 | 3600 | 3600 | 3605 | 3600 | 359 |
| 493 | 20240828 | 122200 | 777583910 | 3600 | 3610 | 3615 | 3600 | 471 |
| 494 | 20240828 | 122100 | 775884735 | 3605 | 3595 | 3610 | 3595 | 1122 |
| 495 | 20240828 | 122000 | 771842620 | 3595 | 3620 | 3620 | 3595 | 443 |
| 496 | 20240828 | 121900 | 770245995 | 3620 | 3595 | 3620 | 3595 | 791 |
| 497 | 20240828 | 121800 | 767397705 | 3595 | 3600 | 3605 | 3595 | 1612 |
| 498 | 20240828 | 121700 | 761599925 | 3600 | 3595 | 3610 | 3595 | 873 |
| 499 | 20240828 | 121600 | 758455965 | 3605 | 3600 | 3605 | 3595 | 766 |
| 500 | 20240828 | 121500 | 755701175 | 3600 | 3600 | 3610 | 3595 | 660 |
| 501 | 20240828 | 121400 | 753324950 | 3600 | 3600 | 3605 | 3595 | 538 |
| 502 | 20240828 | 121300 | 751389190 | 3600 | 3605 | 3605 | 3595 | 1013 |
| 503 | 20240828 | 121200 | 747741855 | 3600 | 3605 | 3610 | 3600 | 932 |
| 504 | 20240828 | 121100 | 744382740 | 3605 | 3605 | 3610 | 3600 | 495 |
| 505 | 20240828 | 121000 | 742599670 | 3605 | 3600 | 3615 | 3595 | 2394 |
| 506 | 20240828 | 120900 | 733990060 | 3600 | 3610 | 3615 | 3595 | 6955 |
| 507 | 20240828 | 120800 | 708946380 | 3610 | 3610 | 3615 | 3600 | 8800 |
| 508 | 20240828 | 120700 | 677220520 | 3610 | 3610 | 3620 | 3610 | 5855 |
| 509 | 20240828 | 120600 | 656082380 | 3610 | 3615 | 3635 | 3610 | 493 |
| 510 | 20240828 | 120500 | 654298690 | 3615 | 3615 | 3620 | 3610 | 778 |
| 511 | 20240828 | 120400 | 651488380 | 3610 | 3620 | 3620 | 3610 | 1086 |
| 512 | 20240828 | 120300 | 647560485 | 3620 | 3615 | 3620 | 3615 | 1389 |
| 513 | 20240828 | 120200 | 642534600 | 3615 | 3625 | 3635 | 3615 | 769 |
| 514 | 20240828 | 120100 | 639750745 | 3625 | 3620 | 3625 | 3610 | 484 |
| 515 | 20240828 | 120000 | 637999755 | 3620 | 3625 | 3630 | 3615 | 579 |
| 516 | 20240828 | 115900 | 635904685 | 3620 | 3620 | 3620 | 3610 | 691 |
| 517 | 20240828 | 115800 | 633407050 | 3620 | 3620 | 3630 | 3615 | 324 |
| 518 | 20240828 | 115700 | 632233055 | 3615 | 3620 | 3620 | 3610 | 814 |
| 519 | 20240828 | 115600 | 629290265 | 3615 | 3630 | 3640 | 3615 | 687 |
| 520 | 20240828 | 115500 | 626800820 | 3630 | 3615 | 3635 | 3615 | 524 |
| 521 | 20240828 | 115400 | 624900775 | 3615 | 3615 | 3615 | 3615 | 825 |
| 522 | 20240828 | 115300 | 621918400 | 3620 | 3620 | 3630 | 3615 | 662 |
| 523 | 20240828 | 115200 | 619520635 | 3620 | 3615 | 3620 | 3615 | 343 |
| 524 | 20240828 | 115100 | 618280305 | 3615 | 3620 | 3625 | 3615 | 1098 |
| 525 | 20240828 | 115000 | 614309070 | 3620 | 3630 | 3635 | 3615 | 550 |
| 526 | 20240828 | 114900 | 612316615 | 3625 | 3615 | 3625 | 3615 | 307 |
| 527 | 20240828 | 114800 | 611206205 | 3615 | 3620 | 3620 | 3615 | 858 |
| 528 | 20240828 | 114700 | 608102395 | 3620 | 3615 | 3620 | 3615 | 426 |
| 529 | 20240828 | 114600 | 606561240 | 3615 | 3615 | 3635 | 3615 | 727 |
| 530 | 20240828 | 114500 | 603929245 | 3615 | 3630 | 3630 | 3615 | 745 |
| 531 | 20240828 | 114400 | 601233260 | 3630 | 3615 | 3635 | 3615 | 524 |
| 532 | 20240828 | 114300 | 599333020 | 3615 | 3615 | 3620 | 3615 | 832 |
| 533 | 20240828 | 114200 | 596324415 | 3615 | 3630 | 3645 | 3615 | 548 |
| 534 | 20240828 | 114100 | 594334715 | 3630 | 3615 | 3630 | 3615 | 376 |
| 535 | 20240828 | 114000 | 592973330 | 3615 | 3630 | 3630 | 3615 | 1211 |
| 536 | 20240828 | 113900 | 588592935 | 3630 | 3625 | 3630 | 3620 | 378 |
| 537 | 20240828 | 113800 | 587221875 | 3625 | 3615 | 3625 | 3615 | 502 |
| 538 | 20240828 | 113700 | 585406340 | 3615 | 3620 | 3645 | 3615 | 1097 |
| 539 | 20240828 | 113600 | 581434560 | 3615 | 3625 | 3630 | 3615 | 482 |
| 540 | 20240828 | 113500 | 579689980 | 3625 | 3615 | 3625 | 3615 | 603 |
| 541 | 20240828 | 113400 | 577508245 | 3615 | 3615 | 3620 | 3615 | 616 |
| 542 | 20240828 | 113300 | 575281325 | 3615 | 3620 | 3625 | 3615 | 629 |
| 543 | 20240828 | 113200 | 573005445 | 3615 | 3610 | 3620 | 3610 | 1241 |
| 544 | 20240828 | 113100 | 568521885 | 3610 | 3610 | 3615 | 3610 | 374 |
| 545 | 20240828 | 113000 | 567171655 | 3610 | 3615 | 3620 | 3610 | 3378 |
| 546 | 20240828 | 112900 | 554967425 | 3620 | 3615 | 3620 | 3615 | 1187 |
| 547 | 20240828 | 112800 | 550676105 | 3615 | 3615 | 3620 | 3615 | 700 |
| 548 | 20240828 | 112700 | 548145035 | 3615 | 3615 | 3620 | 3615 | 1149 |
| 549 | 20240828 | 112600 | 543990550 | 3615 | 3615 | 3620 | 3615 | 1064 |
| 550 | 20240828 | 112500 | 540143990 | 3615 | 3615 | 3620 | 3615 | 4605 |
| 551 | 20240828 | 112400 | 523495960 | 3615 | 3620 | 3620 | 3615 | 890 |
| 552 | 20240828 | 112300 | 520275030 | 3620 | 3620 | 3620 | 3620 | 939 |
| 553 | 20240828 | 112200 | 516875850 | 3620 | 3625 | 3625 | 3620 | 2687 |
| 554 | 20240828 | 112100 | 507148295 | 3625 | 3625 | 3630 | 3620 | 3991 |
| 555 | 20240828 | 112000 | 492684065 | 3625 | 3630 | 3635 | 3625 | 4054 |
| 556 | 20240828 | 111900 | 477965925 | 3630 | 3635 | 3640 | 3630 | 560 |
| 557 | 20240828 | 111800 | 475932305 | 3635 | 3630 | 3640 | 3630 | 1020 |
| 558 | 20240828 | 111700 | 472228620 | 3630 | 3635 | 3635 | 3630 | 226 |
| 559 | 20240828 | 111600 | 471407780 | 3630 | 3635 | 3640 | 3630 | 649 |
| 560 | 20240828 | 111500 | 469050640 | 3630 | 3635 | 3640 | 3630 | 4804 |
| 561 | 20240828 | 111400 | 451611470 | 3630 | 3630 | 3635 | 3630 | 241 |
| 562 | 20240828 | 111300 | 450736110 | 3630 | 3635 | 3635 | 3630 | 624 |
| 563 | 20240828 | 111200 | 448470230 | 3635 | 3635 | 3640 | 3630 | 841 |
| 564 | 20240828 | 111100 | 445412940 | 3630 | 3635 | 3635 | 3630 | 275 |
| 565 | 20240828 | 111000 | 444413925 | 3630 | 3640 | 3640 | 3630 | 824 |
| 566 | 20240828 | 110900 | 441420500 | 3635 | 3635 | 3640 | 3635 | 887 |
| 567 | 20240828 | 110800 | 438194605 | 3635 | 3635 | 3640 | 3635 | 338 |
| 568 | 20240828 | 110700 | 436965395 | 3635 | 3630 | 3640 | 3630 | 1352 |
| 569 | 20240828 | 110600 | 432053680 | 3630 | 3635 | 3635 | 3630 | 320 |
| 570 | 20240828 | 110500 | 430892000 | 3630 | 3630 | 3635 | 3630 | 381 |
| 571 | 20240828 | 110400 | 429508765 | 3630 | 3630 | 3640 | 3630 | 915 |
| 572 | 20240828 | 110300 | 426184145 | 3630 | 3630 | 3640 | 3630 | 339 |
| 573 | 20240828 | 110200 | 424953105 | 3630 | 3635 | 3655 | 3630 | 737 |
| 574 | 20240828 | 110100 | 422275440 | 3645 | 3635 | 3645 | 3635 | 713 |
| 575 | 20240828 | 110000 | 419681660 | 3635 | 3630 | 3645 | 3630 | 327 |
| 576 | 20240828 | 105900 | 418492895 | 3630 | 3625 | 3630 | 3625 | 1095 |
| 577 | 20240828 | 105800 | 414522565 | 3625 | 3625 | 3630 | 3620 | 2343 |
| 578 | 20240828 | 105700 | 406029105 | 3625 | 3630 | 3635 | 3625 | 984 |
| 579 | 20240828 | 105600 | 402460870 | 3630 | 3635 | 3645 | 3625 | 10149 |
| 580 | 20240828 | 105500 | 365598160 | 3635 | 3635 | 3640 | 3635 | 310 |
| 581 | 20240828 | 105400 | 364471030 | 3635 | 3635 | 3645 | 3635 | 359 |
| 582 | 20240828 | 105300 | 363165660 | 3635 | 3635 | 3645 | 3635 | 997 |
| 583 | 20240828 | 105200 | 359538200 | 3635 | 3640 | 3640 | 3635 | 662 |
| 584 | 20240828 | 105100 | 357130090 | 3640 | 3640 | 3645 | 3635 | 678 |
| 585 | 20240828 | 105000 | 354663885 | 3640 | 3650 | 3650 | 3640 | 1386 |
| 586 | 20240828 | 104900 | 349616530 | 3640 | 3640 | 3655 | 3640 | 581 |
| 587 | 20240828 | 104800 | 347497910 | 3640 | 3665 | 3665 | 3640 | 4508 |
| 588 | 20240828 | 104700 | 331042035 | 3665 | 3665 | 3680 | 3660 | 367 |
| 589 | 20240828 | 104600 | 329695935 | 3665 | 3655 | 3690 | 3655 | 170 |
| 590 | 20240828 | 104500 | 329072730 | 3655 | 3695 | 3695 | 3655 | 2291 |
| 591 | 20240828 | 104400 | 320672890 | 3700 | 3695 | 3700 | 3690 | 588 |
| 592 | 20240828 | 104300 | 318499820 | 3695 | 3695 | 3695 | 3695 | 100 |
| 593 | 20240828 | 104200 | 318130320 | 3705 | 3700 | 3705 | 3700 | 2882 |
| 594 | 20240828 | 104100 | 307466875 | 3695 | 3675 | 3695 | 3675 | 858 |
| 595 | 20240828 | 104000 | 304298950 | 3675 | 3675 | 3685 | 3675 | 561 |
| 596 | 20240828 | 103900 | 302237115 | 3675 | 3675 | 3690 | 3675 | 243 |
| 597 | 20240828 | 103800 | 301343370 | 3675 | 3685 | 3685 | 3675 | 259 |
| 598 | 20240828 | 103700 | 300389365 | 3685 | 3675 | 3685 | 3675 | 65 |
| 599 | 20240828 | 103600 | 300150330 | 3690 | 3675 | 3690 | 3665 | 735 |
| 600 | 20240828 | 103500 | 297449970 | 3655 | 3655 | 3655 | 3655 | 0 |
| 601 | 20240828 | 103400 | 297449970 | 3655 | 3660 | 3660 | 3655 | 2000 |
| 602 | 20240828 | 103300 | 290139965 | 3655 | 3670 | 3670 | 3655 | 3042 |
| 603 | 20240828 | 103200 | 278984550 | 3675 | 3675 | 3675 | 3675 | 10 |
| 604 | 20240828 | 103100 | 278947800 | 3675 | 3675 | 3675 | 3675 | 405 |
| 605 | 20240828 | 103000 | 277459425 | 3680 | 3680 | 3680 | 3680 | 0 |
| 606 | 20240828 | 102900 | 277459425 | 3680 | 3690 | 3690 | 3680 | 241 |
| 607 | 20240828 | 102800 | 276571135 | 3690 | 3690 | 3690 | 3690 | 0 |
| 608 | 20240828 | 102700 | 276571135 | 3690 | 3690 | 3690 | 3690 | 1 |
| 609 | 20240828 | 102600 | 276567445 | 3690 | 3690 | 3690 | 3690 | 0 |
| 610 | 20240828 | 102500 | 276567445 | 3690 | 3690 | 3690 | 3690 | 0 |
| 611 | 20240828 | 102400 | 276567445 | 3690 | 3690 | 3690 | 3690 | 0 |
| 612 | 20240828 | 102300 | 276567445 | 3690 | 3690 | 3690 | 3690 | 10 |
| 613 | 20240828 | 102200 | 276530545 | 3675 | 3690 | 3690 | 3675 | 2065 |
| 614 | 20240828 | 102100 | 268919640 | 3695 | 3690 | 3695 | 3690 | 3 |
| 615 | 20240828 | 102000 | 268908565 | 3690 | 3690 | 3690 | 3690 | 300 |
| 616 | 20240828 | 101900 | 267801565 | 3690 | 3690 | 3690 | 3690 | 0 |
| 617 | 20240828 | 101800 | 267801565 | 3690 | 3690 | 3690 | 3690 | 2 |
| 618 | 20240828 | 101700 | 267794185 | 3690 | 3690 | 3690 | 3690 | 929 |
| 619 | 20240828 | 101600 | 264366175 | 3695 | 3695 | 3695 | 3695 | 0 |
| 620 | 20240828 | 101500 | 264366175 | 3695 | 3690 | 3695 | 3690 | 101 |
| 621 | 20240828 | 101400 | 263993480 | 3690 | 3690 | 3690 | 3690 | 500 |
| 622 | 20240828 | 101300 | 262148480 | 3690 | 3690 | 3690 | 3690 | 3057 |
| 623 | 20240828 | 101200 | 250868150 | 3700 | 3700 | 3700 | 3700 | 48 |
| 624 | 20240828 | 101100 | 250690550 | 3700 | 3700 | 3700 | 3700 | 0 |
| 625 | 20240828 | 101000 | 250690550 | 3700 | 3700 | 3700 | 3700 | 1 |
| 626 | 20240828 | 100900 | 250686850 | 3700 | 3700 | 3700 | 3700 | 200 |
| 627 | 20240828 | 100800 | 249946850 | 3700 | 3695 | 3700 | 3695 | 1001 |
| 628 | 20240828 | 100700 | 246248150 | 3695 | 3695 | 3695 | 3695 | 0 |
| 629 | 20240828 | 100600 | 246248150 | 3695 | 3695 | 3695 | 3695 | 0 |
| 630 | 20240828 | 100500 | 246248150 | 3695 | 3700 | 3700 | 3695 | 2122 |
| 631 | 20240828 | 100400 | 238407355 | 3700 | 3700 | 3700 | 3700 | 0 |
| 632 | 20240828 | 100300 | 238407355 | 3700 | 3700 | 3700 | 3700 | 8 |
| 633 | 20240828 | 100200 | 238377755 | 3700 | 3700 | 3700 | 3700 | 1 |
| 634 | 20240828 | 100100 | 238374055 | 3700 | 3700 | 3700 | 3700 | 8 |
| 635 | 20240828 | 100000 | 238344455 | 3705 | 3705 | 3705 | 3705 | 0 |
| 636 | 20240828 | 095900 | 238344455 | 3705 | 3705 | 3705 | 3705 | 5 |
| 637 | 20240828 | 095800 | 238325930 | 3700 | 3705 | 3705 | 3700 | 3833 |
| 638 | 20240828 | 095700 | 224131665 | 3705 | 3705 | 3705 | 3705 | 0 |
| 639 | 20240828 | 095600 | 224131665 | 3705 | 3705 | 3705 | 3705 | 913 |
| 640 | 20240828 | 095500 | 220749000 | 3710 | 3710 | 3710 | 3710 | 1378 |
| 641 | 20240828 | 095400 | 215636620 | 3715 | 3715 | 3720 | 3715 | 2121 |
| 642 | 20240828 | 095300 | 207756600 | 3710 | 3705 | 3715 | 3705 | 111 |
| 643 | 20240828 | 095200 | 207344745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 644 | 20240828 | 095100 | 207344745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 645 | 20240828 | 095000 | 207344745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 646 | 20240828 | 094900 | 207344745 | 3700 | 3700 | 3700 | 3700 | 0 |
| 647 | 20240828 | 094800 | 207344745 | 3700 | 3695 | 3700 | 3695 | 2428 |
| 648 | 20240828 | 094700 | 198361495 | 3695 | 3710 | 3710 | 3695 | 1119 |
| 649 | 20240828 | 094600 | 194218665 | 3720 | 3720 | 3720 | 3720 | 200 |
| 650 | 20240828 | 094500 | 193474665 | 3720 | 3720 | 3720 | 3715 | 151 |
| 651 | 20240828 | 094400 | 192913020 | 3720 | 3720 | 3720 | 3720 | 100 |
| 652 | 20240828 | 094300 | 192541020 | 3720 | 3720 | 3720 | 3720 | 1600 |
| 653 | 20240828 | 094200 | 186589020 | 3715 | 3715 | 3715 | 3715 | 300 |
| 654 | 20240828 | 094100 | 185474520 | 3715 | 3710 | 3715 | 3710 | 203 |
| 655 | 20240828 | 094000 | 184720880 | 3710 | 3710 | 3720 | 3700 | 3935 |
| 656 | 20240828 | 093900 | 170106930 | 3710 | 3700 | 3710 | 3700 | 3176 |
| 657 | 20240828 | 093800 | 158339115 | 3700 | 3700 | 3700 | 3700 | 89 |
| 658 | 20240828 | 093700 | 158009815 | 3700 | 3700 | 3700 | 3700 | 89 |
| 659 | 20240828 | 093600 | 157680515 | 3700 | 3700 | 3700 | 3700 | 484 |
| 660 | 20240828 | 093500 | 155889715 | 3700 | 3705 | 3705 | 3700 | 459 |
| 661 | 20240828 | 093400 | 154189915 | 3700 | 3695 | 3700 | 3695 | 4801 |
| 662 | 20240828 | 093300 | 136433110 | 3695 | 3695 | 3695 | 3695 | 101 |
| 663 | 20240828 | 093200 | 136059915 | 3690 | 3680 | 3690 | 3680 | 885 |
| 664 | 20240828 | 093100 | 132797250 | 3655 | 3655 | 3655 | 3655 | 0 |
| 665 | 20240828 | 093000 | 132797250 | 3655 | 3670 | 3670 | 3655 | 394 |
| 666 | 20240828 | 092900 | 131355430 | 3675 | 3680 | 3680 | 3675 | 22 |
| 667 | 20240828 | 092800 | 131274480 | 3680 | 3690 | 3695 | 3680 | 530 |
| 668 | 20240828 | 092700 | 129318110 | 3690 | 3680 | 3690 | 3665 | 602 |
| 669 | 20240828 | 092600 | 127109265 | 3685 | 3675 | 3685 | 3675 | 949 |
| 670 | 20240828 | 092500 | 123614880 | 3655 | 3660 | 3665 | 3655 | 2530 |
| 671 | 20240828 | 092400 | 114354980 | 3655 | 3655 | 3660 | 3655 | 202 |
| 672 | 20240828 | 092300 | 113616170 | 3655 | 3650 | 3655 | 3645 | 663 |
| 673 | 20240828 | 092200 | 111198030 | 3655 | 3655 | 3655 | 3655 | 101 |
| 674 | 20240828 | 092100 | 110828875 | 3655 | 3655 | 3655 | 3655 | 0 |
| 675 | 20240828 | 092000 | 110828875 | 3655 | 3655 | 3655 | 3655 | 0 |
| 676 | 20240828 | 091900 | 110828875 | 3655 | 3640 | 3655 | 3635 | 1273 |
| 677 | 20240828 | 091800 | 106194205 | 3650 | 3650 | 3650 | 3650 | 0 |
| 678 | 20240828 | 091700 | 106194205 | 3650 | 3650 | 3650 | 3645 | 227 |
| 679 | 20240828 | 091600 | 105366155 | 3645 | 3645 | 3645 | 3645 | 800 |
| 680 | 20240828 | 091500 | 102450155 | 3645 | 3650 | 3655 | 3645 | 11 |
| 681 | 20240828 | 091400 | 102409975 | 3650 | 3650 | 3650 | 3650 | 1 |
| 682 | 20240828 | 091300 | 102406325 | 3645 | 3670 | 3670 | 3620 | 12802 |
| 683 | 20240828 | 091200 | 55887705 | 3670 | 3670 | 3670 | 3670 | 1 |
| 684 | 20240828 | 091100 | 55884035 | 3650 | 3665 | 3665 | 3650 | 384 |
| 685 | 20240828 | 091000 | 54481405 | 3670 | 3660 | 3670 | 3660 | 66 |
| 686 | 20240828 | 090900 | 54239815 | 3660 | 3655 | 3660 | 3655 | 107 |
| 687 | 20240828 | 090800 | 53848715 | 3645 | 3645 | 3645 | 3645 | 204 |
| 688 | 20240828 | 090700 | 53105135 | 3660 | 3660 | 3660 | 3660 | 0 |
| 689 | 20240828 | 090600 | 53105135 | 3660 | 3665 | 3665 | 3660 | 103 |
| 690 | 20240828 | 090500 | 52728005 | 3670 | 3665 | 3670 | 3665 | 57 |
| 691 | 20240828 | 090400 | 52519075 | 3665 | 3650 | 3680 | 3620 | 5708 |
| 692 | 20240828 | 090300 | 31763185 | 3680 | 3695 | 3705 | 3650 | 5461 |
| 693 | 20240828 | 090200 | 11745195 | 3675 | 3690 | 3690 | 3675 | 436 |
| 694 | 20240828 | 090100 | 10140670 | 3705 | 3705 | 3705 | 3705 | 50 |
| 695 | 20240828 | 090000 | 9955420 | 3705 | 3655 | 3710 | 3655 | 2708 |