35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 3 | 20250311 | 204500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20250311 | 204400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20250311 | 204300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20250311 | 204200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20250311 | 204100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20250311 | 204000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20250311 | 203900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20250311 | 203800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20250311 | 203700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20250311 | 203600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20250311 | 203500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20250311 | 203400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20250311 | 203300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20250311 | 203200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20250311 | 203100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20250311 | 203000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20250311 | 202900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20250311 | 202800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20250311 | 202700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20250311 | 202600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20250311 | 202500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20250311 | 202400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20250311 | 202300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20250311 | 202200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20250311 | 202100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20250311 | 202000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20250311 | 201900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20250311 | 201800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20250311 | 201700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20250311 | 201600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 33 | 20250311 | 201500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20250311 | 201400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20250311 | 201300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20250311 | 201200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20250311 | 201100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20250311 | 201000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20250311 | 200900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20250311 | 200800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20250311 | 200700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20250311 | 200600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20250311 | 200500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20250311 | 200400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20250311 | 200300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20250311 | 200200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20250311 | 200100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20250311 | 200000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20250311 | 195900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20250311 | 195800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20250311 | 195700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20250311 | 195600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20250311 | 195500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20250311 | 195400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20250311 | 195300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20250311 | 195200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20250311 | 195100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20250311 | 195000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20250311 | 194900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20250311 | 194800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20250311 | 194700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20250311 | 194600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 63 | 20250311 | 194500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20250311 | 194400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20250311 | 194300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20250311 | 194200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20250311 | 194100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20250311 | 194000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20250311 | 193900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20250311 | 193800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20250311 | 193700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20250311 | 193600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20250311 | 193500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20250311 | 193400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20250311 | 193300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20250311 | 193200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20250311 | 193100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20250311 | 193000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20250311 | 192900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20250311 | 192800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20250311 | 192700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20250311 | 192600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20250311 | 192500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20250311 | 192400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20250311 | 192300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20250311 | 192200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20250311 | 192100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20250311 | 192000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20250311 | 191900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20250311 | 191800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20250311 | 191700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20250311 | 191600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 93 | 20250311 | 191500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20250311 | 191400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20250311 | 191300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20250311 | 191200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20250311 | 191100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20250311 | 191000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20250311 | 190900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20250311 | 190800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20250311 | 190700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20250311 | 190600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20250311 | 190500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20250311 | 190400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20250311 | 190300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20250311 | 190200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20250311 | 190100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20250311 | 190000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20250311 | 185900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20250311 | 185800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20250311 | 185700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20250311 | 185600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20250311 | 185500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20250311 | 185400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20250311 | 185300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20250311 | 185200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20250311 | 185100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20250311 | 185000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20250311 | 184900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20250311 | 184800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20250311 | 184700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20250311 | 184600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 123 | 20250311 | 184500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20250311 | 184400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20250311 | 184300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20250311 | 184200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20250311 | 184100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20250311 | 184000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20250311 | 183900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20250311 | 183800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20250311 | 183700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20250311 | 183600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20250311 | 183500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20250311 | 183400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20250311 | 183300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20250311 | 183200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20250311 | 183100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20250311 | 183000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20250311 | 182900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20250311 | 182800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20250311 | 182700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20250311 | 182600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20250311 | 182500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20250311 | 182400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20250311 | 182300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20250311 | 182200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20250311 | 182100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20250311 | 182000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20250311 | 181900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20250311 | 181800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20250311 | 181700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20250311 | 181600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 153 | 20250311 | 181500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20250311 | 181400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20250311 | 181300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20250311 | 181200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20250311 | 181100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20250311 | 181000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20250311 | 180900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20250311 | 180800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20250311 | 180700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20250311 | 180600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20250311 | 180500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20250311 | 180400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20250311 | 180300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20250311 | 180200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20250311 | 180100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20250311 | 180000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20250311 | 175900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20250311 | 175800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20250311 | 175700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20250311 | 175600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20250311 | 175500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20250311 | 175400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20250311 | 175300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20250311 | 175200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20250311 | 175100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20250311 | 175000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20250311 | 174900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20250311 | 174800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20250311 | 174700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20250311 | 174600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 183 | 20250311 | 174500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20250311 | 174400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20250311 | 174300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20250311 | 174200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20250311 | 174100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20250311 | 174000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20250311 | 173900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20250311 | 173800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20250311 | 173700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20250311 | 173600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20250311 | 173500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20250311 | 173400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20250311 | 173300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20250311 | 173200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20250311 | 173100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20250311 | 173000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20250311 | 172900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20250311 | 172800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20250311 | 172700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20250311 | 172600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20250311 | 172500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20250311 | 172400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20250311 | 172300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20250311 | 172200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20250311 | 172100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20250311 | 172000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20250311 | 171900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20250311 | 171800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20250311 | 171700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20250311 | 171600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 213 | 20250311 | 171500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20250311 | 171400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20250311 | 171300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20250311 | 171200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20250311 | 171100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20250311 | 171000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20250311 | 170900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20250311 | 170800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20250311 | 170700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20250311 | 170600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20250311 | 170500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20250311 | 170400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20250311 | 170300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20250311 | 170200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20250311 | 170100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20250311 | 170000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20250311 | 165900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20250311 | 165800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20250311 | 165700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20250311 | 165600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20250311 | 165500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20250311 | 165400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20250311 | 165300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20250311 | 165200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20250311 | 165100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20250311 | 165000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20250311 | 164900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20250311 | 164800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20250311 | 164700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20250311 | 164600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 243 | 20250311 | 164500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20250311 | 164400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20250311 | 164300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20250311 | 164200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20250311 | 164100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20250311 | 164000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20250311 | 163900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20250311 | 163800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20250311 | 163700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20250311 | 163600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20250311 | 163500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20250311 | 163400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20250311 | 163300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20250311 | 163200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20250311 | 163100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20250311 | 163000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20250311 | 162900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20250311 | 162800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20250311 | 162700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20250311 | 162600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20250311 | 162500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20250311 | 162400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20250311 | 162300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20250311 | 162200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20250311 | 162100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20250311 | 162000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20250311 | 161900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20250311 | 161800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20250311 | 161700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20250311 | 161600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 273 | 20250311 | 161500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20250311 | 161400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20250311 | 161300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20250311 | 161200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20250311 | 161100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20250311 | 161000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20250311 | 160900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20250311 | 160800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20250311 | 160700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20250311 | 160600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20250311 | 160500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20250311 | 160400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20250311 | 160300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 286 | 20250311 | 160200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20250311 | 160100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20250311 | 160000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20250311 | 155900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20250311 | 155800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20250311 | 155700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 292 | 20250311 | 155600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20250311 | 155500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20250311 | 155400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20250311 | 155300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20250311 | 155200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20250311 | 155100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20250311 | 155000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20250311 | 154900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20250311 | 154800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20250311 | 154700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20250311 | 154600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 303 | 20250311 | 154500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 304 | 20250311 | 154400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 305 | 20250311 | 154300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 306 | 20250311 | 154200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 307 | 20250311 | 154100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 308 | 20250311 | 154000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 309 | 20250311 | 153900 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20250311 | 153800 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20250311 | 153700 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 312 | 20250311 | 153600 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20250311 | 153500 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20250311 | 153400 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20250311 | 153300 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20250311 | 153200 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20250311 | 153100 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20250311 | 153000 | 4821567742 | 4560 | 4560 | 4560 | 4560 | 7344 |
| 319 | 20250311 | 152900 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20250311 | 152800 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20250311 | 152700 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20250311 | 152600 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 323 | 20250311 | 152500 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 324 | 20250311 | 152400 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 325 | 20250311 | 152300 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 326 | 20250311 | 152200 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 327 | 20250311 | 152100 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 328 | 20250311 | 152000 | 4788079102 | 4555 | 4555 | 4555 | 4555 | 0 |
| 329 | 20250311 | 151900 | 4788079102 | 4555 | 4565 | 4565 | 4555 | 950 |
| 330 | 20250311 | 151800 | 4783747662 | 4560 | 4570 | 4570 | 4560 | 1284 |
| 331 | 20250311 | 151700 | 4777885222 | 4570 | 4560 | 4570 | 4555 | 4304 |
| 332 | 20250311 | 151600 | 4758246387 | 4555 | 4560 | 4560 | 4555 | 3584 |
| 333 | 20250311 | 151500 | 4741908427 | 4560 | 4550 | 4560 | 4550 | 3427 |
| 334 | 20250311 | 151400 | 4726307952 | 4555 | 4550 | 4555 | 4550 | 3660 |
| 335 | 20250311 | 151300 | 4709637462 | 4550 | 4550 | 4550 | 4545 | 1160 |
| 336 | 20250311 | 151200 | 4704362792 | 4545 | 4550 | 4550 | 4530 | 1675 |
| 337 | 20250311 | 151100 | 4696762802 | 4555 | 4550 | 4555 | 4530 | 2335 |
| 338 | 20250311 | 151000 | 4686140707 | 4545 | 4545 | 4550 | 4530 | 433 |
| 339 | 20250311 | 150900 | 4684172782 | 4555 | 4545 | 4560 | 4530 | 2531 |
| 340 | 20250311 | 150800 | 4672685812 | 4540 | 4555 | 4560 | 4540 | 3297 |
| 341 | 20250311 | 150700 | 4657699987 | 4555 | 4555 | 4560 | 4550 | 1424 |
| 342 | 20250311 | 150600 | 4651213492 | 4555 | 4560 | 4560 | 4545 | 1106 |
| 343 | 20250311 | 150500 | 4646177462 | 4560 | 4560 | 4560 | 4555 | 648 |
| 344 | 20250311 | 150400 | 4643223602 | 4560 | 4560 | 4560 | 4555 | 222 |
| 345 | 20250311 | 150300 | 4642211427 | 4560 | 4555 | 4560 | 4545 | 1742 |
| 346 | 20250311 | 150200 | 4634282417 | 4565 | 4555 | 4565 | 4550 | 411 |
| 347 | 20250311 | 150100 | 4632409102 | 4555 | 4560 | 4565 | 4545 | 2698 |
| 348 | 20250311 | 150000 | 4620115187 | 4560 | 4550 | 4560 | 4545 | 1239 |
| 349 | 20250311 | 145900 | 4614477892 | 4555 | 4560 | 4565 | 4550 | 2158 |
| 350 | 20250311 | 145800 | 4604650557 | 4560 | 4565 | 4570 | 4555 | 1200 |
| 351 | 20250311 | 145700 | 4599177997 | 4565 | 4570 | 4570 | 4565 | 1019 |
| 352 | 20250311 | 145600 | 4594524962 | 4560 | 4575 | 4575 | 4560 | 1513 |
| 353 | 20250311 | 145500 | 4587615697 | 4565 | 4570 | 4575 | 4565 | 1516 |
| 354 | 20250311 | 145400 | 4580690967 | 4570 | 4575 | 4575 | 4570 | 927 |
| 355 | 20250311 | 145300 | 4576454112 | 4570 | 4565 | 4570 | 4560 | 1275 |
| 356 | 20250311 | 145200 | 4570631267 | 4560 | 4565 | 4570 | 4560 | 1510 |
| 357 | 20250311 | 145100 | 4563735297 | 4565 | 4565 | 4570 | 4550 | 3565 |
| 358 | 20250311 | 145000 | 4547458717 | 4560 | 4560 | 4565 | 4555 | 1031 |
| 359 | 20250311 | 144900 | 4542756972 | 4555 | 4555 | 4555 | 4550 | 1292 |
| 360 | 20250311 | 144800 | 4536872357 | 4555 | 4555 | 4555 | 4550 | 729 |
| 361 | 20250311 | 144700 | 4533551827 | 4555 | 4555 | 4560 | 4550 | 433 |
| 362 | 20250311 | 144600 | 4531579107 | 4555 | 4555 | 4565 | 4555 | 1095 |
| 363 | 20250311 | 144500 | 4526586152 | 4560 | 4555 | 4560 | 4550 | 1168 |
| 364 | 20250311 | 144400 | 4521261517 | 4550 | 4550 | 4560 | 4550 | 1033 |
| 365 | 20250311 | 144300 | 4516556562 | 4550 | 4550 | 4560 | 4550 | 555 |
| 366 | 20250311 | 144200 | 4514027792 | 4545 | 4550 | 4560 | 4545 | 4486 |
| 367 | 20250311 | 144100 | 4493600112 | 4545 | 4550 | 4550 | 4540 | 963 |
| 368 | 20250311 | 144000 | 4489222507 | 4550 | 4555 | 4555 | 4550 | 271 |
| 369 | 20250311 | 143900 | 4487988617 | 4555 | 4555 | 4555 | 4550 | 948 |
| 370 | 20250311 | 143800 | 4483673487 | 4555 | 4555 | 4555 | 4550 | 376 |
| 371 | 20250311 | 143700 | 4481960882 | 4555 | 4555 | 4555 | 4545 | 1088 |
| 372 | 20250311 | 143600 | 4477007712 | 4555 | 4555 | 4555 | 4550 | 418 |
| 373 | 20250311 | 143500 | 4475104697 | 4550 | 4550 | 4555 | 4550 | 1274 |
| 374 | 20250311 | 143400 | 4469306687 | 4550 | 4550 | 4555 | 4550 | 1352 |
| 375 | 20250311 | 143300 | 4463152342 | 4550 | 4555 | 4555 | 4550 | 2801 |
| 376 | 20250311 | 143200 | 4450395937 | 4555 | 4560 | 4565 | 4555 | 775 |
| 377 | 20250311 | 143100 | 4446861637 | 4560 | 4565 | 4575 | 4560 | 747 |
| 378 | 20250311 | 143000 | 4443450687 | 4560 | 4550 | 4565 | 4550 | 398 |
| 379 | 20250311 | 142900 | 4441635762 | 4555 | 4560 | 4565 | 4550 | 1299 |
| 380 | 20250311 | 142800 | 4435716987 | 4560 | 4575 | 4575 | 4560 | 887 |
| 381 | 20250311 | 142700 | 4431671812 | 4565 | 4560 | 4575 | 4560 | 4081 |
| 382 | 20250311 | 142600 | 4413042982 | 4560 | 4565 | 4565 | 4555 | 1429 |
| 383 | 20250311 | 142500 | 4406525982 | 4560 | 4560 | 4570 | 4550 | 652 |
| 384 | 20250311 | 142400 | 4403554982 | 4575 | 4560 | 4590 | 4550 | 49424 |
| 385 | 20250311 | 142300 | 4177112722 | 4555 | 4530 | 4555 | 4530 | 3783 |
| 386 | 20250311 | 142200 | 4159941407 | 4530 | 4535 | 4535 | 4530 | 393 |
| 387 | 20250311 | 142100 | 4158160057 | 4530 | 4530 | 4535 | 4530 | 420 |
| 388 | 20250311 | 142000 | 4156255967 | 4530 | 4535 | 4535 | 4530 | 908 |
| 389 | 20250311 | 141900 | 4152141972 | 4535 | 4535 | 4535 | 4530 | 801 |
| 390 | 20250311 | 141800 | 4148510452 | 4535 | 4530 | 4535 | 4525 | 592 |
| 391 | 20250311 | 141700 | 4145828717 | 4530 | 4530 | 4530 | 4525 | 273 |
| 392 | 20250311 | 141600 | 4144592217 | 4530 | 4520 | 4530 | 4520 | 559 |
| 393 | 20250311 | 141500 | 4142061177 | 4520 | 4525 | 4530 | 4520 | 416 |
| 394 | 20250311 | 141400 | 4140178627 | 4515 | 4525 | 4525 | 4515 | 1141 |
| 395 | 20250311 | 141300 | 4135016072 | 4520 | 4525 | 4525 | 4520 | 363 |
| 396 | 20250311 | 141200 | 4133373967 | 4520 | 4525 | 4525 | 4515 | 2440 |
| 397 | 20250311 | 141100 | 4122342467 | 4525 | 4520 | 4525 | 4515 | 426 |
| 398 | 20250311 | 141000 | 4120415892 | 4520 | 4525 | 4525 | 4515 | 1821 |
| 399 | 20250311 | 140900 | 4112182711 | 4525 | 4525 | 4525 | 4510 | 1417 |
| 400 | 20250311 | 140800 | 4105780701 | 4530 | 4550 | 4550 | 4525 | 3352 |
| 401 | 20250311 | 140700 | 4090601191 | 4520 | 4520 | 4560 | 4510 | 51708 |
| 402 | 20250311 | 140600 | 3855501056 | 4515 | 4520 | 4520 | 4515 | 212 |
| 403 | 20250311 | 140500 | 3854542821 | 4520 | 4530 | 4535 | 4520 | 2245 |
| 404 | 20250311 | 140400 | 3844386456 | 4535 | 4530 | 4535 | 4525 | 428 |
| 405 | 20250311 | 140300 | 3842447621 | 4530 | 4525 | 4530 | 4525 | 2207 |
| 406 | 20250311 | 140200 | 3832450436 | 4530 | 4530 | 4530 | 4525 | 1336 |
| 407 | 20250311 | 140100 | 3826398981 | 4530 | 4525 | 4530 | 4520 | 535 |
| 408 | 20250311 | 140000 | 3823977091 | 4520 | 4520 | 4525 | 4520 | 235 |
| 409 | 20250311 | 135900 | 3822913821 | 4520 | 4525 | 4525 | 4520 | 234 |
| 410 | 20250311 | 135800 | 3821855676 | 4520 | 4520 | 4525 | 4515 | 569 |
| 411 | 20250311 | 135700 | 3819282906 | 4520 | 4515 | 4520 | 4510 | 408 |
| 412 | 20250311 | 135600 | 3817439171 | 4515 | 4515 | 4515 | 4510 | 1061 |
| 413 | 20250311 | 135500 | 3812652866 | 4510 | 4515 | 4525 | 4510 | 2704 |
| 414 | 20250311 | 135400 | 3800444096 | 4520 | 4525 | 4525 | 4520 | 890 |
| 415 | 20250311 | 135300 | 3796419796 | 4520 | 4520 | 4525 | 4520 | 948 |
| 416 | 20250311 | 135200 | 3792133361 | 4520 | 4525 | 4525 | 4520 | 349 |
| 417 | 20250311 | 135100 | 3790554826 | 4520 | 4520 | 4525 | 4520 | 301 |
| 418 | 20250311 | 135000 | 3789193616 | 4520 | 4525 | 4530 | 4520 | 2935 |
| 419 | 20250311 | 134900 | 3775925106 | 4525 | 4525 | 4525 | 4525 | 182 |
| 420 | 20250311 | 134800 | 3775101556 | 4535 | 4525 | 4535 | 4525 | 584 |
| 421 | 20250311 | 134700 | 3772454941 | 4530 | 4530 | 4535 | 4530 | 1286 |
| 422 | 20250311 | 134600 | 3766627246 | 4525 | 4530 | 4530 | 4520 | 2018 |
| 423 | 20250311 | 134500 | 3757493461 | 4535 | 4530 | 4535 | 4525 | 1360 |
| 424 | 20250311 | 134400 | 3751331601 | 4530 | 4540 | 4540 | 4530 | 813 |
| 425 | 20250311 | 134300 | 3747642911 | 4540 | 4530 | 4540 | 4530 | 685 |
| 426 | 20250311 | 134200 | 3744537661 | 4530 | 4535 | 4535 | 4525 | 2930 |
| 427 | 20250311 | 134100 | 3731263166 | 4535 | 4530 | 4540 | 4530 | 810 |
| 428 | 20250311 | 134000 | 3727588496 | 4540 | 4530 | 4540 | 4530 | 1096 |
| 429 | 20250311 | 133900 | 3722617056 | 4535 | 4530 | 4535 | 4530 | 458 |
| 430 | 20250311 | 133800 | 3720540126 | 4530 | 4530 | 4535 | 4530 | 601 |
| 431 | 20250311 | 133700 | 3717815226 | 4530 | 4540 | 4540 | 4530 | 638 |
| 432 | 20250311 | 133600 | 3714920886 | 4540 | 4540 | 4540 | 4535 | 808 |
| 433 | 20250311 | 133500 | 3711252676 | 4535 | 4535 | 4540 | 4535 | 2399 |
| 434 | 20250311 | 133400 | 3700362091 | 4540 | 4535 | 4540 | 4535 | 701 |
| 435 | 20250311 | 133300 | 3697180021 | 4540 | 4535 | 4540 | 4535 | 4952 |
| 436 | 20250311 | 133200 | 3674701576 | 4540 | 4530 | 4540 | 4530 | 504 |
| 437 | 20250311 | 133100 | 3672414451 | 4535 | 4545 | 4545 | 4535 | 5647 |
| 438 | 20250311 | 133000 | 3646777926 | 4540 | 4540 | 4545 | 4540 | 394 |
| 439 | 20250311 | 132900 | 3644987691 | 4545 | 4540 | 4545 | 4535 | 539 |
| 440 | 20250311 | 132800 | 3642539181 | 4535 | 4525 | 4535 | 4520 | 1913 |
| 441 | 20250311 | 132700 | 3633881306 | 4530 | 4540 | 4545 | 4530 | 767 |
| 442 | 20250311 | 132600 | 3630403646 | 4535 | 4535 | 4545 | 4535 | 972 |
| 443 | 20250311 | 132500 | 3625992476 | 4535 | 4530 | 4535 | 4530 | 801 |
| 444 | 20250311 | 132400 | 3622360621 | 4530 | 4535 | 4535 | 4530 | 589 |
| 445 | 20250311 | 132300 | 3619690111 | 4535 | 4550 | 4550 | 4535 | 1347 |
| 446 | 20250311 | 132200 | 3613575071 | 4545 | 4545 | 4550 | 4545 | 633 |
| 447 | 20250311 | 132100 | 3610697466 | 4550 | 4545 | 4550 | 4540 | 759 |
| 448 | 20250311 | 132000 | 3607245836 | 4550 | 4540 | 4550 | 4540 | 314 |
| 449 | 20250311 | 131900 | 3605817146 | 4545 | 4545 | 4550 | 4545 | 747 |
| 450 | 20250311 | 131800 | 3602419746 | 4545 | 4540 | 4547 | 4540 | 993 |
| 451 | 20250311 | 131700 | 3597906803 | 4540 | 4545 | 4545 | 4540 | 2251 |
| 452 | 20250311 | 131600 | 3587676013 | 4545 | 4540 | 4545 | 4535 | 1038 |
| 453 | 20250311 | 131500 | 3582963033 | 4535 | 4530 | 4535 | 4530 | 681 |
| 454 | 20250311 | 131400 | 3579875548 | 4535 | 4535 | 4540 | 4535 | 809 |
| 455 | 20250311 | 131300 | 3576206143 | 4545 | 4545 | 4545 | 4540 | 959 |
| 456 | 20250311 | 131200 | 3571848498 | 4545 | 4530 | 4545 | 4530 | 6151 |
| 457 | 20250311 | 131100 | 3543915818 | 4530 | 4530 | 4535 | 4530 | 842 |
| 458 | 20250311 | 131000 | 3540098493 | 4530 | 4535 | 4535 | 4530 | 740 |
| 459 | 20250311 | 130900 | 3536742598 | 4540 | 4535 | 4540 | 4530 | 419 |
| 460 | 20250311 | 130800 | 3534842968 | 4535 | 4540 | 4540 | 4535 | 869 |
| 461 | 20250311 | 130700 | 3530900588 | 4535 | 4535 | 4535 | 4535 | 1001 |
| 462 | 20250311 | 130600 | 3526361053 | 4540 | 4535 | 4540 | 4535 | 3822 |
| 463 | 20250311 | 130500 | 3509027233 | 4535 | 4530 | 4535 | 4530 | 477 |
| 464 | 20250311 | 130400 | 3506865103 | 4530 | 4520 | 4535 | 4520 | 639 |
| 465 | 20250311 | 130300 | 3503970988 | 4530 | 4525 | 4530 | 4520 | 1052 |
| 466 | 20250311 | 130200 | 3499210043 | 4525 | 4525 | 4530 | 4525 | 290 |
| 467 | 20250311 | 130100 | 3497896768 | 4525 | 4530 | 4530 | 4520 | 803 |
| 468 | 20250311 | 130000 | 3494263793 | 4525 | 4530 | 4535 | 4525 | 2241 |
| 469 | 20250311 | 125900 | 3484111543 | 4530 | 4530 | 4540 | 4530 | 1367 |
| 470 | 20250311 | 125800 | 3477912143 | 4525 | 4520 | 4535 | 4520 | 9120 |
| 471 | 20250311 | 125700 | 3436603268 | 4525 | 4520 | 4525 | 4515 | 382 |
| 472 | 20250311 | 125600 | 3434876258 | 4520 | 4520 | 4520 | 4515 | 355 |
| 473 | 20250311 | 125500 | 3433272098 | 4520 | 4515 | 4520 | 4515 | 328 |
| 474 | 20250311 | 125400 | 3431789683 | 4515 | 4515 | 4515 | 4510 | 335 |
| 475 | 20250311 | 125300 | 3430277598 | 4515 | 4510 | 4515 | 4510 | 2320 |
| 476 | 20250311 | 125200 | 3419812398 | 4515 | 4515 | 4515 | 4515 | 372 |
| 477 | 20250311 | 125100 | 3418132818 | 4515 | 4515 | 4515 | 4510 | 329 |
| 478 | 20250311 | 125000 | 3416647823 | 4515 | 4515 | 4515 | 4515 | 321 |
| 479 | 20250311 | 124900 | 3415198508 | 4505 | 4520 | 4520 | 4505 | 901 |
| 480 | 20250311 | 124800 | 3411133943 | 4520 | 4510 | 4520 | 4510 | 1735 |
| 481 | 20250311 | 124700 | 3403300653 | 4510 | 4505 | 4510 | 4505 | 118 |
| 482 | 20250311 | 124600 | 3402768478 | 4515 | 4510 | 4515 | 4510 | 517 |
| 483 | 20250311 | 124500 | 3400436343 | 4510 | 4515 | 4515 | 4500 | 357 |
| 484 | 20250311 | 124400 | 3398827423 | 4510 | 4515 | 4515 | 4505 | 627 |
| 485 | 20250311 | 124300 | 3395999918 | 4515 | 4515 | 4515 | 4515 | 94 |
| 486 | 20250311 | 124200 | 3395575508 | 4520 | 4500 | 4520 | 4495 | 1571 |
| 487 | 20250311 | 124100 | 3388511548 | 4495 | 4505 | 4520 | 4495 | 929 |
| 488 | 20250311 | 124000 | 3384324048 | 4505 | 4510 | 4510 | 4500 | 5302 |
| 489 | 20250311 | 123900 | 3360441098 | 4535 | 4515 | 4535 | 4510 | 1979 |
| 490 | 20250311 | 123800 | 3351508413 | 4520 | 4530 | 4535 | 4520 | 4632 |
| 491 | 20250311 | 123700 | 3330567638 | 4525 | 4530 | 4530 | 4525 | 270 |
| 492 | 20250311 | 123600 | 3329344683 | 4525 | 4530 | 4530 | 4525 | 306 |
| 493 | 20250311 | 123500 | 3327959568 | 4520 | 4520 | 4520 | 4520 | 361 |
| 494 | 20250311 | 123400 | 3326327848 | 4520 | 4515 | 4520 | 4515 | 1465 |
| 495 | 20250311 | 123300 | 3319711198 | 4520 | 4520 | 4520 | 4520 | 117 |
| 496 | 20250311 | 123200 | 3319182358 | 4535 | 4525 | 4535 | 4520 | 1525 |
| 497 | 20250311 | 123100 | 3312287003 | 4525 | 4540 | 4540 | 4525 | 1119 |
| 498 | 20250311 | 123000 | 3307221178 | 4535 | 4540 | 4540 | 4535 | 512 |
| 499 | 20250311 | 122900 | 3304898038 | 4540 | 4540 | 4540 | 4540 | 340 |
| 500 | 20250311 | 122800 | 3303354438 | 4540 | 4535 | 4540 | 4535 | 217 |
| 501 | 20250311 | 122700 | 3302370218 | 4535 | 4535 | 4540 | 4530 | 891 |
| 502 | 20250311 | 122600 | 3298330083 | 4540 | 4540 | 4540 | 4540 | 136 |
| 503 | 20250311 | 122500 | 3297712643 | 4535 | 4535 | 4535 | 4535 | 192 |
| 504 | 20250311 | 122400 | 3296841923 | 4535 | 4535 | 4535 | 4530 | 971 |
| 505 | 20250311 | 122300 | 3292439878 | 4530 | 4530 | 4540 | 4530 | 500 |
| 506 | 20250311 | 122200 | 3290172728 | 4530 | 4535 | 4540 | 4530 | 647 |
| 507 | 20250311 | 122100 | 3287240228 | 4535 | 4530 | 4535 | 4530 | 311 |
| 508 | 20250311 | 122000 | 3285830348 | 4530 | 4530 | 4535 | 4530 | 377 |
| 509 | 20250311 | 121900 | 3284122073 | 4530 | 4525 | 4530 | 4525 | 635 |
| 510 | 20250311 | 121800 | 3281247693 | 4530 | 4520 | 4530 | 4520 | 1358 |
| 511 | 20250311 | 121700 | 3275108593 | 4520 | 4515 | 4520 | 4515 | 277 |
| 512 | 20250311 | 121600 | 3273856993 | 4520 | 4515 | 4520 | 4515 | 597 |
| 513 | 20250311 | 121500 | 3271161073 | 4510 | 4515 | 4515 | 4510 | 297 |
| 514 | 20250311 | 121400 | 3269820553 | 4515 | 4515 | 4515 | 4510 | 394 |
| 515 | 20250311 | 121300 | 3268042083 | 4515 | 4515 | 4515 | 4515 | 453 |
| 516 | 20250311 | 121200 | 3265996788 | 4510 | 4510 | 4515 | 4505 | 597 |
| 517 | 20250311 | 121100 | 3263303313 | 4510 | 4515 | 4515 | 4510 | 1776 |
| 518 | 20250311 | 121000 | 3255293483 | 4515 | 4515 | 4515 | 4515 | 306 |
| 519 | 20250311 | 120900 | 3253911893 | 4520 | 4520 | 4520 | 4515 | 487 |
| 520 | 20250311 | 120800 | 3251711278 | 4515 | 4530 | 4530 | 4515 | 4132 |
| 521 | 20250311 | 120700 | 3233043548 | 4530 | 4530 | 4530 | 4525 | 255 |
| 522 | 20250311 | 120600 | 3231888838 | 4530 | 4525 | 4530 | 4525 | 522 |
| 523 | 20250311 | 120500 | 3229525258 | 4525 | 4525 | 4525 | 4525 | 385 |
| 524 | 20250311 | 120400 | 3227783133 | 4520 | 4525 | 4525 | 4520 | 305 |
| 525 | 20250311 | 120300 | 3226403473 | 4525 | 4525 | 4525 | 4525 | 403 |
| 526 | 20250311 | 120200 | 3224579898 | 4525 | 4520 | 4525 | 4520 | 360 |
| 527 | 20250311 | 120100 | 3222951483 | 4515 | 4515 | 4520 | 4515 | 355 |
| 528 | 20250311 | 120000 | 3221347523 | 4525 | 4530 | 4530 | 4520 | 1792 |
| 529 | 20250311 | 115900 | 3213244183 | 4530 | 4530 | 4530 | 4525 | 1044 |
| 530 | 20250311 | 115800 | 3208514963 | 4530 | 4530 | 4530 | 4530 | 279 |
| 531 | 20250311 | 115700 | 3207251093 | 4530 | 4530 | 4530 | 4525 | 1591 |
| 532 | 20250311 | 115600 | 3200050753 | 4530 | 4535 | 4535 | 4530 | 957 |
| 533 | 20250311 | 115500 | 3195714603 | 4535 | 4540 | 4540 | 4535 | 575 |
| 534 | 20250311 | 115400 | 3193105288 | 4540 | 4535 | 4542 | 4535 | 1075 |
| 535 | 20250311 | 115300 | 3188228764 | 4535 | 4530 | 4535 | 4525 | 848 |
| 536 | 20250311 | 115200 | 3184387194 | 4530 | 4530 | 4535 | 4530 | 653 |
| 537 | 20250311 | 115100 | 3181428484 | 4530 | 4530 | 4530 | 4530 | 1373 |
| 538 | 20250311 | 115000 | 3175208794 | 4525 | 4520 | 4530 | 4520 | 488 |
| 539 | 20250311 | 114900 | 3172999959 | 4525 | 4525 | 4525 | 4525 | 341 |
| 540 | 20250311 | 114800 | 3171456934 | 4525 | 4530 | 4530 | 4525 | 1876 |
| 541 | 20250311 | 114700 | 3162962534 | 4530 | 4520 | 4530 | 4520 | 338 |
| 542 | 20250311 | 114600 | 3161432834 | 4520 | 4520 | 4530 | 4515 | 1218 |
| 543 | 20250311 | 114500 | 3155920059 | 4525 | 4525 | 4525 | 4520 | 1826 |
| 544 | 20250311 | 114400 | 3147662234 | 4525 | 4525 | 4525 | 4520 | 639 |
| 545 | 20250311 | 114300 | 3144770909 | 4520 | 4525 | 4525 | 4520 | 962 |
| 546 | 20250311 | 114200 | 3140419699 | 4520 | 4520 | 4520 | 4520 | 1046 |
| 547 | 20250311 | 114100 | 3135691779 | 4520 | 4515 | 4520 | 4515 | 1119 |
| 548 | 20250311 | 114000 | 3130634969 | 4510 | 4510 | 4515 | 4510 | 2360 |
| 549 | 20250311 | 113900 | 3119988614 | 4510 | 4510 | 4510 | 4505 | 1130 |
| 550 | 20250311 | 113800 | 3114894314 | 4505 | 4510 | 4510 | 4505 | 434 |
| 551 | 20250311 | 113700 | 3112937474 | 4510 | 4510 | 4510 | 4500 | 1119 |
| 552 | 20250311 | 113600 | 3107894669 | 4515 | 4515 | 4520 | 4515 | 479 |
| 553 | 20250311 | 113500 | 3105731349 | 4515 | 4515 | 4515 | 4515 | 118 |
| 554 | 20250311 | 113400 | 3105198579 | 4515 | 4505 | 4515 | 4505 | 524 |
| 555 | 20250311 | 113300 | 3102835939 | 4510 | 4510 | 4515 | 4505 | 2118 |
| 556 | 20250311 | 113200 | 3093287884 | 4515 | 4515 | 4515 | 4512 | 1491 |
| 557 | 20250311 | 113100 | 3086559019 | 4510 | 4505 | 4510 | 4500 | 4910 |
| 558 | 20250311 | 113000 | 3064461974 | 4510 | 4500 | 4510 | 4500 | 428 |
| 559 | 20250311 | 112900 | 3062535044 | 4495 | 4510 | 4510 | 4495 | 1512 |
| 560 | 20250311 | 112800 | 3055729829 | 4510 | 4510 | 4510 | 4510 | 241 |
| 561 | 20250311 | 112700 | 3054642919 | 4505 | 4505 | 4515 | 4505 | 744 |
| 562 | 20250311 | 112600 | 3051288414 | 4505 | 4515 | 4515 | 4505 | 289 |
| 563 | 20250311 | 112500 | 3049985524 | 4515 | 4515 | 4515 | 4515 | 362 |
| 564 | 20250311 | 112400 | 3048351094 | 4515 | 4510 | 4515 | 4510 | 727 |
| 565 | 20250311 | 112300 | 3045071094 | 4510 | 4510 | 4510 | 4505 | 877 |
| 566 | 20250311 | 112200 | 3041116564 | 4510 | 4510 | 4510 | 4510 | 698 |
| 567 | 20250311 | 112100 | 3037968584 | 4510 | 4510 | 4515 | 4510 | 2004 |
| 568 | 20250311 | 112000 | 3028926539 | 4510 | 4515 | 4515 | 4510 | 4075 |
| 569 | 20250311 | 111900 | 3010542194 | 4510 | 4500 | 4510 | 4500 | 1503 |
| 570 | 20250311 | 111800 | 3003765304 | 4510 | 4505 | 4515 | 4505 | 5738 |
| 571 | 20250311 | 111700 | 2977911954 | 4505 | 4505 | 4505 | 4505 | 1904 |
| 572 | 20250311 | 111600 | 2969334434 | 4505 | 4495 | 4505 | 4495 | 871 |
| 573 | 20250311 | 111500 | 2965416019 | 4500 | 4500 | 4500 | 4495 | 317 |
| 574 | 20250311 | 111400 | 2963990044 | 4500 | 4505 | 4505 | 4500 | 601 |
| 575 | 20250311 | 111300 | 2961284054 | 4510 | 4515 | 4520 | 4510 | 698 |
| 576 | 20250311 | 111200 | 2958133019 | 4525 | 4510 | 4525 | 4510 | 1625 |
| 577 | 20250311 | 111100 | 2950794049 | 4505 | 4505 | 4510 | 4505 | 819 |
| 578 | 20250311 | 111000 | 2947103979 | 4505 | 4500 | 4505 | 4500 | 314 |
| 579 | 20250311 | 110900 | 2945690004 | 4500 | 4500 | 4510 | 4495 | 718 |
| 580 | 20250311 | 110800 | 2942458069 | 4500 | 4510 | 4510 | 4490 | 561 |
| 581 | 20250311 | 110700 | 2939932979 | 4495 | 4495 | 4510 | 4490 | 2000 |
| 582 | 20250311 | 110600 | 2930952369 | 4505 | 4495 | 4515 | 4495 | 1974 |
| 583 | 20250311 | 110500 | 2922074864 | 4500 | 4500 | 4505 | 4500 | 598 |
| 584 | 20250311 | 110400 | 2919383274 | 4520 | 4495 | 4520 | 4495 | 3073 |
| 585 | 20250311 | 110300 | 2905550399 | 4495 | 4530 | 4530 | 4495 | 1312 |
| 586 | 20250311 | 110200 | 2899645014 | 4530 | 4505 | 4535 | 4505 | 1409 |
| 587 | 20250311 | 110100 | 2893269579 | 4525 | 4500 | 4530 | 4500 | 3080 |
| 588 | 20250311 | 110000 | 2879372624 | 4530 | 4505 | 4535 | 4505 | 5622 |
| 589 | 20250311 | 105900 | 2853977634 | 4510 | 4500 | 4510 | 4500 | 548 |
| 590 | 20250311 | 105800 | 2851508309 | 4505 | 4505 | 4505 | 4505 | 308 |
| 591 | 20250311 | 105700 | 2850120769 | 4505 | 4500 | 4510 | 4500 | 893 |
| 592 | 20250311 | 105600 | 2846100729 | 4500 | 4495 | 4500 | 4490 | 591 |
| 593 | 20250311 | 105500 | 2843443474 | 4495 | 4490 | 4495 | 4490 | 541 |
| 594 | 20250311 | 105400 | 2841013119 | 4490 | 4490 | 4495 | 4490 | 968 |
| 595 | 20250311 | 105300 | 2836666179 | 4490 | 4490 | 4490 | 4485 | 3720 |
| 596 | 20250311 | 105200 | 2819979449 | 4490 | 4495 | 4500 | 4490 | 715 |
| 597 | 20250311 | 105100 | 2816767579 | 4490 | 4490 | 4495 | 4490 | 307 |
| 598 | 20250311 | 105000 | 2815388209 | 4500 | 4495 | 4500 | 4490 | 1286 |
| 599 | 20250311 | 104900 | 2809613399 | 4490 | 4495 | 4500 | 4490 | 5278 |
| 600 | 20250311 | 104800 | 2785893574 | 4500 | 4500 | 4500 | 4500 | 4208 |
| 601 | 20250311 | 104700 | 2766957574 | 4500 | 4495 | 4500 | 4495 | 1071 |
| 602 | 20250311 | 104600 | 2762141904 | 4495 | 4500 | 4500 | 4490 | 6956 |
| 603 | 20250311 | 104500 | 2730891884 | 4490 | 4475 | 4490 | 4475 | 5320 |
| 604 | 20250311 | 104400 | 2707065289 | 4475 | 4470 | 4475 | 4470 | 1128 |
| 605 | 20250311 | 104300 | 2702022124 | 4465 | 4465 | 4470 | 4455 | 1760 |
| 606 | 20250311 | 104200 | 2694171544 | 4465 | 4465 | 4465 | 4465 | 663 |
| 607 | 20250311 | 104100 | 2691211249 | 4465 | 4455 | 4465 | 4445 | 7335 |
| 608 | 20250311 | 104000 | 2658599504 | 4450 | 4465 | 4470 | 4450 | 7626 |
| 609 | 20250311 | 103900 | 2624618954 | 4465 | 4465 | 4470 | 4465 | 730 |
| 610 | 20250311 | 103800 | 2621358299 | 4470 | 4470 | 4475 | 4470 | 493 |
| 611 | 20250311 | 103700 | 2619154539 | 4470 | 4460 | 4470 | 4460 | 350 |
| 612 | 20250311 | 103600 | 2617591699 | 4460 | 4460 | 4465 | 4460 | 257 |
| 613 | 20250311 | 103500 | 2616444889 | 4460 | 4455 | 4460 | 4455 | 469 |
| 614 | 20250311 | 103400 | 2614354874 | 4455 | 4460 | 4465 | 4455 | 690 |
| 615 | 20250311 | 103300 | 2611278574 | 4455 | 4460 | 4460 | 4455 | 443 |
| 616 | 20250311 | 103200 | 2609303069 | 4465 | 4475 | 4475 | 4450 | 706 |
| 617 | 20250311 | 103100 | 2606154774 | 4460 | 4475 | 4475 | 4455 | 277 |
| 618 | 20250311 | 103000 | 2604916659 | 4470 | 4480 | 4480 | 4455 | 2078 |
| 619 | 20250311 | 102900 | 2595640854 | 4475 | 4480 | 4480 | 4475 | 2811 |
| 620 | 20250311 | 102800 | 2583050474 | 4480 | 4475 | 4480 | 4475 | 262 |
| 621 | 20250311 | 102700 | 2581877454 | 4465 | 4455 | 4480 | 4455 | 905 |
| 622 | 20250311 | 102600 | 2577838359 | 4475 | 4485 | 4485 | 4442 | 8489 |
| 623 | 20250311 | 102500 | 2540000164 | 4490 | 4485 | 4500 | 4480 | 2608 |
| 624 | 20250311 | 102400 | 2528295779 | 4480 | 4470 | 4480 | 4470 | 684 |
| 625 | 20250311 | 102300 | 2525231689 | 4480 | 4470 | 4480 | 4465 | 1721 |
| 626 | 20250311 | 102200 | 2517544804 | 4470 | 4465 | 4480 | 4465 | 2571 |
| 627 | 20250311 | 102100 | 2506056339 | 4465 | 4465 | 4465 | 4465 | 323 |
| 628 | 20250311 | 102000 | 2504614144 | 4465 | 4450 | 4465 | 4450 | 4243 |
| 629 | 20250311 | 101900 | 2485716794 | 4450 | 4455 | 4455 | 4445 | 5346 |
| 630 | 20250311 | 101800 | 2461919649 | 4455 | 4465 | 4465 | 4455 | 786 |
| 631 | 20250311 | 101700 | 2458414444 | 4465 | 4475 | 4475 | 4450 | 2094 |
| 632 | 20250311 | 101600 | 2449080174 | 4475 | 4460 | 4475 | 4455 | 2824 |
| 633 | 20250311 | 101500 | 2436493949 | 4455 | 4465 | 4465 | 4455 | 1093 |
| 634 | 20250311 | 101400 | 2431620517 | 4460 | 4460 | 4460 | 4455 | 894 |
| 635 | 20250311 | 101300 | 2427633777 | 4465 | 4470 | 4470 | 4455 | 1793 |
| 636 | 20250311 | 101200 | 2419634457 | 4465 | 4475 | 4475 | 4460 | 3391 |
| 637 | 20250311 | 101100 | 2404496667 | 4480 | 4480 | 4480 | 4470 | 1070 |
| 638 | 20250311 | 101000 | 2399708127 | 4475 | 4475 | 4475 | 4475 | 821 |
| 639 | 20250311 | 100900 | 2396034152 | 4480 | 4475 | 4480 | 4465 | 1137 |
| 640 | 20250311 | 100800 | 2390950467 | 4475 | 4470 | 4475 | 4460 | 607 |
| 641 | 20250311 | 100700 | 2388237042 | 4470 | 4460 | 4470 | 4435 | 5308 |
| 642 | 20250311 | 100600 | 2364656567 | 4470 | 4460 | 4470 | 4460 | 1372 |
| 643 | 20250311 | 100500 | 2358530517 | 4460 | 4460 | 4460 | 4450 | 4394 |
| 644 | 20250311 | 100400 | 2338973137 | 4460 | 4460 | 4475 | 4455 | 2945 |
| 645 | 20250311 | 100300 | 2325846462 | 4455 | 4470 | 4480 | 4455 | 4324 |
| 646 | 20250311 | 100200 | 2306543807 | 4470 | 4475 | 4480 | 4470 | 2757 |
| 647 | 20250311 | 100100 | 2294215457 | 4475 | 4475 | 4485 | 4470 | 2508 |
| 648 | 20250311 | 100000 | 2282990982 | 4480 | 4470 | 4480 | 4470 | 942 |
| 649 | 20250311 | 095900 | 2278774172 | 4472 | 4475 | 4480 | 4465 | 2093 |
| 650 | 20250311 | 095800 | 2269422320 | 4475 | 4475 | 4490 | 4467 | 3137 |
| 651 | 20250311 | 095700 | 2255396450 | 4475 | 4490 | 4500 | 4475 | 4875 |
| 652 | 20250311 | 095600 | 2233563095 | 4500 | 4490 | 4500 | 4485 | 1850 |
| 653 | 20250311 | 095500 | 2225254275 | 4485 | 4525 | 4525 | 4485 | 15402 |
| 654 | 20250311 | 095400 | 2155936530 | 4530 | 4520 | 4530 | 4520 | 1678 |
| 655 | 20250311 | 095300 | 2148347955 | 4525 | 4540 | 4540 | 4525 | 9180 |
| 656 | 20250311 | 095200 | 2106721815 | 4550 | 4580 | 4580 | 4535 | 13665 |
| 657 | 20250311 | 095100 | 2044492155 | 4575 | 4570 | 4585 | 4570 | 5042 |
| 658 | 20250311 | 095000 | 2021415290 | 4570 | 4570 | 4580 | 4565 | 1083 |
| 659 | 20250311 | 094900 | 2016462985 | 4575 | 4565 | 4575 | 4560 | 4148 |
| 660 | 20250311 | 094800 | 1997538720 | 4560 | 4585 | 4590 | 4560 | 12658 |
| 661 | 20250311 | 094700 | 1939590460 | 4590 | 4600 | 4600 | 4585 | 2497 |
| 662 | 20250311 | 094600 | 1928125710 | 4600 | 4600 | 4605 | 4590 | 3936 |
| 663 | 20250311 | 094500 | 1910027250 | 4595 | 4620 | 4620 | 4585 | 17998 |
| 664 | 20250311 | 094400 | 1827297650 | 4615 | 4590 | 4620 | 4585 | 10611 |
| 665 | 20250311 | 094300 | 1778413185 | 4590 | 4565 | 4605 | 4565 | 14489 |
| 666 | 20250311 | 094200 | 1712011950 | 4570 | 4560 | 4570 | 4550 | 6349 |
| 667 | 20250311 | 094100 | 1683049710 | 4565 | 4540 | 4565 | 4540 | 8512 |
| 668 | 20250311 | 094000 | 1644355200 | 4540 | 4540 | 4540 | 4540 | 1173 |
| 669 | 20250311 | 093900 | 1639029780 | 4540 | 4535 | 4540 | 4530 | 662 |
| 670 | 20250311 | 093800 | 1636024960 | 4535 | 4540 | 4540 | 4525 | 4249 |
| 671 | 20250311 | 093700 | 1616762830 | 4545 | 4545 | 4545 | 4535 | 2717 |
| 672 | 20250311 | 093600 | 1604422710 | 4540 | 4540 | 4545 | 4535 | 2110 |
| 673 | 20250311 | 093500 | 1594842265 | 4540 | 4525 | 4540 | 4525 | 7124 |
| 674 | 20250311 | 093400 | 1562564440 | 4525 | 4545 | 4545 | 4525 | 2390 |
| 675 | 20250311 | 093300 | 1551718000 | 4550 | 4545 | 4550 | 4540 | 8616 |
| 676 | 20250311 | 093200 | 1512564160 | 4545 | 4515 | 4545 | 4515 | 10108 |
| 677 | 20250311 | 093100 | 1466727260 | 4515 | 4515 | 4525 | 4510 | 3251 |
| 678 | 20250311 | 093000 | 1452033530 | 4505 | 4495 | 4525 | 4490 | 6458 |
| 679 | 20250311 | 092900 | 1422989820 | 4490 | 4525 | 4525 | 4470 | 2941 |
| 680 | 20250311 | 092800 | 1409767115 | 4505 | 4480 | 4535 | 4465 | 41144 |
| 681 | 20250311 | 092700 | 1223566730 | 4485 | 4465 | 4490 | 4450 | 5856 |
| 682 | 20250311 | 092600 | 1197453195 | 4445 | 4435 | 4465 | 4430 | 7939 |
| 683 | 20250311 | 092500 | 1162095220 | 4455 | 4435 | 4455 | 4430 | 2016 |
| 684 | 20250311 | 092400 | 1153144620 | 4435 | 4445 | 4445 | 4435 | 4319 |
| 685 | 20250311 | 092300 | 1133961415 | 4445 | 4450 | 4450 | 4440 | 1393 |
| 686 | 20250311 | 092200 | 1127772570 | 4450 | 4435 | 4450 | 4430 | 436 |
| 687 | 20250311 | 092100 | 1125838460 | 4435 | 4445 | 4465 | 4415 | 5109 |
| 688 | 20250311 | 092000 | 1103160705 | 4440 | 4450 | 4465 | 4415 | 12953 |
| 689 | 20250311 | 091900 | 1045702900 | 4460 | 4445 | 4465 | 4445 | 1709 |
| 690 | 20250311 | 091800 | 1038084900 | 4465 | 4460 | 4465 | 4435 | 7568 |
| 691 | 20250311 | 091700 | 1004418075 | 4460 | 4450 | 4460 | 4435 | 920 |
| 692 | 20250311 | 091600 | 1000331820 | 4450 | 4465 | 4465 | 4450 | 2590 |
| 693 | 20250311 | 091500 | 988804940 | 4445 | 4460 | 4470 | 4440 | 7804 |
| 694 | 20250311 | 091400 | 954045195 | 4455 | 4480 | 4485 | 4455 | 5216 |
| 695 | 20250311 | 091300 | 930729455 | 4480 | 4430 | 4480 | 4430 | 6466 |
| 696 | 20250311 | 091200 | 901939765 | 4430 | 4440 | 4440 | 4415 | 8154 |
| 697 | 20250311 | 091100 | 865846830 | 4420 | 4405 | 4430 | 4400 | 12908 |
| 698 | 20250311 | 091000 | 808972680 | 4405 | 4445 | 4445 | 4400 | 28459 |
| 699 | 20250311 | 090900 | 683374010 | 4445 | 4430 | 4445 | 4425 | 8504 |
| 700 | 20250311 | 090800 | 645722900 | 4425 | 4455 | 4455 | 4420 | 28598 |
| 701 | 20250311 | 090700 | 518744085 | 4455 | 4470 | 4470 | 4450 | 6771 |
| 702 | 20250311 | 090600 | 488566225 | 4475 | 4485 | 4485 | 4460 | 8049 |
| 703 | 20250311 | 090500 | 452576490 | 4485 | 4457 | 4485 | 4450 | 6112 |
| 704 | 20250311 | 090400 | 425273101 | 4455 | 4437 | 4455 | 4435 | 3776 |
| 705 | 20250311 | 090300 | 408505095 | 4435 | 4490 | 4490 | 4430 | 21874 |
| 706 | 20250311 | 090200 | 311243880 | 4460 | 4455 | 4510 | 4450 | 14221 |
| 707 | 20250311 | 090100 | 247782785 | 4455 | 4420 | 4455 | 4400 | 13632 |
| 708 | 20250311 | 090000 | 187507205 | 4415 | 4390 | 4485 | 4380 | 42627 |