KissMeData/206950/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
3	20240229	150918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
4	20240229	140919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
5	20240229	130916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
6	20240229	120917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
7	20240229	110918	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
8	20240229	100920	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
9	20240229	090917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
10	20240228	160825	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
11	20240228	150825	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
12	20240228	140916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
13	20240228	130916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
14	20240228	120919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
15	20240228	110843	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
16	20240228	100914	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
17	20240228	090919	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
18	20240227	160916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
19	20240227	150916	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
20	20240227	140913	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
21	20240227	130836	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
22	20240227	120917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
23	20240227	110917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
24	20240227	100911	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
25	20240227	090917	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
26	20240226	160912	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
27	20240226	150907	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
28	20240226	140910	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
29	20240226	130904	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
30	20240226	120903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
31	20240226	110903	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
32	20240226	100900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
33	20240226	090859	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
34	20240223	160900	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
35	20240223	150855	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
36	20240223	140857	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
37	20240223	130853	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
38	20240223	120856	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
39	20240223	110846	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
40	20240223	100850	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
41	20240223	090853	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
42	20240222	160840	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
43	20240222	150850	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
44	20240222	140848	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
45	20240222	130835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
46	20240222	120846	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
47	20240222	110843	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
48	20240222	100835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
49	20240222	090850	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
50	20240221	160842	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
51	20240221	150835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
52	20240221	140833	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
53	20240221	130833	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
54	20240221	120835	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
55	20240221	110842	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
56	20240221	100834	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
57	20240221	090833	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1931	20230331	10.56	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
58	20240220	160827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
59	20240220	150828	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
60	20240220	140825	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
61	20240220	130829	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
62	20240220	120823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
63	20240220	110825	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
64	20240220	100817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
65	20240220	090832	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
66	20240219	160826	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
67	20240219	150832	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
68	20240219	140831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
69	20240219	130830	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
70	20240219	120829	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
71	20240219	110827	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
72	20240219	100823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
73	20240219	090823	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
74	20240216	160819	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
75	20240216	150825	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
76	20240216	140828	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
77	20240216	130821	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
78	20240216	120824	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
79	20240216	110831	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
80	20240216	100824	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
81	20240216	090818	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
82	20240215	160816	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
83	20240215	150822	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
84	20240215	140817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
85	20240215	130801	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
86	20240215	120817	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
87	20240215	110812	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
88	20240215	100812	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
89	20240215	090814	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1931	10.56	20230331	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
90	20240214	160808	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
91	20240214	150810	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
92	20240214	140805	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
93	20240214	130808	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
94	20240214	120802	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
95	20240214	110808	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
96	20240214	090758	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
97	20240213	160759	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
98	20240213	150755	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
99	20240213	140804	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
100	20240213	130754	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
101	20240213	120804	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
102	20240213	110820	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N
103	20240213	100642	58	100.00	KONEX			N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2455	1815	2135	0.00	0.00	0	0	2135	2135	2135	2135	2135	2135	2135	70	320	500	0	5	1	14077265	301	-2.02	3.24	12	0.00	-1057.00	658.00	2665	20230322	-19.89	1930	20230214	10.62	2135	0.00	20240102	2135	0.00	20240102	2665	-19.89	20230322	1930	10.62	20230214	0.00	N	206950	500	70 억		0	N	N	0	N	00	N