34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 3 | 20240517 | 203200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240517 | 203100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240517 | 203000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240517 | 202900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240517 | 202800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240517 | 202700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240517 | 202600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240517 | 202500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240517 | 202400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240517 | 202300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240517 | 202200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240517 | 202100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240517 | 202000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240517 | 201900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240517 | 201800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240517 | 201700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240517 | 201600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240517 | 201500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240517 | 201400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240517 | 201300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240517 | 201200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240517 | 201100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240517 | 201000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240517 | 200900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240517 | 200800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240517 | 200700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240517 | 200600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240517 | 200500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240517 | 200400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240517 | 200300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 33 | 20240517 | 200200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240517 | 200100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240517 | 200000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240517 | 195900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240517 | 195800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240517 | 195700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240517 | 195600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240517 | 195500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240517 | 195400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240517 | 195300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240517 | 195200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240517 | 195100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240517 | 195000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240517 | 194900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240517 | 194800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240517 | 194700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240517 | 194600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240517 | 194500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240517 | 194400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240517 | 194300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240517 | 194200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240517 | 194100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240517 | 194000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240517 | 193900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240517 | 193800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240517 | 193700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240517 | 193600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240517 | 193500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240517 | 193400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240517 | 193300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 63 | 20240517 | 193200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240517 | 193100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240517 | 193000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240517 | 192900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240517 | 192800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240517 | 192700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240517 | 192600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240517 | 192500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240517 | 192400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240517 | 192300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240517 | 192200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240517 | 192100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240517 | 192000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240517 | 191900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240517 | 191800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240517 | 191700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240517 | 191600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240517 | 191500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240517 | 191400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240517 | 191300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240517 | 191200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240517 | 191100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240517 | 191000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240517 | 190900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240517 | 190800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240517 | 190700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240517 | 190600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240517 | 190500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240517 | 190400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240517 | 190300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 93 | 20240517 | 190200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240517 | 190100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240517 | 190000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240517 | 185900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240517 | 185800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240517 | 185700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240517 | 185600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240517 | 185500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240517 | 185400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240517 | 185300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240517 | 185200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240517 | 185100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240517 | 185000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240517 | 184900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240517 | 184800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240517 | 184700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240517 | 184600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240517 | 184500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240517 | 184400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240517 | 184300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240517 | 184200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240517 | 184100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240517 | 184000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240517 | 183900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240517 | 183800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240517 | 183700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240517 | 183600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240517 | 183500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240517 | 183400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240517 | 183300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 123 | 20240517 | 183200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240517 | 183100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240517 | 183000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240517 | 182900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240517 | 182800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240517 | 182700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240517 | 182600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240517 | 182500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240517 | 182400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240517 | 182300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240517 | 182200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240517 | 182100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240517 | 182000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240517 | 181900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240517 | 181800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240517 | 181700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240517 | 181600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240517 | 181500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240517 | 181400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240517 | 181300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240517 | 181200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240517 | 181100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240517 | 181000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240517 | 180900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240517 | 180800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240517 | 180700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240517 | 180600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240517 | 180500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240517 | 180400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240517 | 180300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 153 | 20240517 | 180200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240517 | 180100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240517 | 180000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240517 | 175900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240517 | 175800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240517 | 175700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240517 | 175600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240517 | 175500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240517 | 175400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240517 | 175300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240517 | 175200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240517 | 175100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240517 | 175000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240517 | 174900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240517 | 174800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240517 | 174700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240517 | 174600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240517 | 174500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240517 | 174400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240517 | 174300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240517 | 174200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240517 | 174100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240517 | 174000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240517 | 173900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240517 | 173800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240517 | 173700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240517 | 173600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240517 | 173500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240517 | 173400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240517 | 173300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 183 | 20240517 | 173200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240517 | 173100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240517 | 173000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240517 | 172900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240517 | 172800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240517 | 172700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240517 | 172600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240517 | 172500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240517 | 172400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240517 | 172300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240517 | 172200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240517 | 172100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240517 | 172000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240517 | 171900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240517 | 171800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240517 | 171700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240517 | 171600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240517 | 171500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240517 | 171400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240517 | 171300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240517 | 171200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240517 | 171100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240517 | 171000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240517 | 170900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240517 | 170800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240517 | 170700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240517 | 170600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240517 | 170500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240517 | 170400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240517 | 170300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 213 | 20240517 | 170200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240517 | 170100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240517 | 170000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240517 | 165900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240517 | 165800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240517 | 165700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240517 | 165600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240517 | 165500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240517 | 165400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240517 | 165300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240517 | 165200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240517 | 165100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240517 | 165000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240517 | 164900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240517 | 164800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240517 | 164700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240517 | 164600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240517 | 164500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240517 | 164400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240517 | 164300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240517 | 164200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240517 | 164100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240517 | 164000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240517 | 163900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240517 | 163800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240517 | 163700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240517 | 163600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240517 | 163500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240517 | 163400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240517 | 163300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 243 | 20240517 | 163200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240517 | 163100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240517 | 163000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240517 | 162900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240517 | 162800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240517 | 162700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240517 | 162600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240517 | 162500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240517 | 162400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240517 | 162300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240517 | 162200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240517 | 162100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240517 | 162000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240517 | 161900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240517 | 161800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240517 | 161700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240517 | 161600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240517 | 161500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240517 | 161400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240517 | 161300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240517 | 161200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240517 | 161100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240517 | 161000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240517 | 160900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240517 | 160800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240517 | 160700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240517 | 160600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240517 | 160500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240517 | 160400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240517 | 160300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 273 | 20240517 | 160200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20240517 | 160100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20240517 | 160000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20240517 | 155900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20240517 | 155800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20240517 | 155700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20240517 | 155600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20240517 | 155500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20240517 | 155400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20240517 | 155300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20240517 | 155200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20240517 | 155100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20240517 | 155000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20240517 | 154900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20240517 | 154800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20240517 | 154700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20240517 | 154600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20240517 | 154500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20240517 | 154400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20240517 | 154300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20240517 | 154200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20240517 | 154100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20240517 | 154000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20240517 | 153900 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20240517 | 153800 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20240517 | 153700 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20240517 | 153600 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20240517 | 153500 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20240517 | 153400 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20240517 | 153300 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 303 | 20240517 | 153200 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20240517 | 153100 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20240517 | 153000 | 7405872845 | 2760 | 2760 | 2760 | 2760 | 34058 |
| 306 | 20240517 | 152900 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 307 | 20240517 | 152800 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 308 | 20240517 | 152700 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 309 | 20240517 | 152600 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 310 | 20240517 | 152500 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 311 | 20240517 | 152400 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 312 | 20240517 | 152300 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 313 | 20240517 | 152200 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 314 | 20240517 | 152100 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 315 | 20240517 | 152000 | 7311872765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 316 | 20240517 | 151900 | 7311872765 | 2765 | 2765 | 2770 | 2760 | 3256 |
| 317 | 20240517 | 151800 | 7302869095 | 2765 | 2770 | 2770 | 2760 | 15024 |
| 318 | 20240517 | 151700 | 7261316210 | 2770 | 2770 | 2770 | 2765 | 8239 |
| 319 | 20240517 | 151600 | 7238534085 | 2770 | 2770 | 2770 | 2765 | 434 |
| 320 | 20240517 | 151500 | 7237333025 | 2765 | 2770 | 2770 | 2765 | 1412 |
| 321 | 20240517 | 151400 | 7233428615 | 2770 | 2760 | 2770 | 2760 | 6726 |
| 322 | 20240517 | 151300 | 7214846950 | 2765 | 2765 | 2770 | 2760 | 3281 |
| 323 | 20240517 | 151200 | 7205771080 | 2765 | 2770 | 2770 | 2765 | 1368 |
| 324 | 20240517 | 151100 | 7201985540 | 2770 | 2770 | 2770 | 2765 | 13819 |
| 325 | 20240517 | 151000 | 7163772520 | 2770 | 2775 | 2775 | 2770 | 8538 |
| 326 | 20240517 | 150900 | 7140122245 | 2775 | 2775 | 2775 | 2775 | 3505 |
| 327 | 20240517 | 150800 | 7130395870 | 2775 | 2775 | 2775 | 2775 | 4443 |
| 328 | 20240517 | 150700 | 7118066545 | 2775 | 2775 | 2780 | 2775 | 9066 |
| 329 | 20240517 | 150600 | 7092908365 | 2775 | 2775 | 2775 | 2775 | 376 |
| 330 | 20240517 | 150500 | 7091864965 | 2775 | 2775 | 2780 | 2770 | 643 |
| 331 | 20240517 | 150400 | 7090080795 | 2770 | 2775 | 2780 | 2770 | 2194 |
| 332 | 20240517 | 150300 | 7083996095 | 2775 | 2780 | 2780 | 2775 | 548 |
| 333 | 20240517 | 150200 | 7082475345 | 2780 | 2780 | 2780 | 2770 | 10018 |
| 334 | 20240517 | 150100 | 7054712500 | 2775 | 2780 | 2780 | 2775 | 1310 |
| 335 | 20240517 | 150000 | 7051071915 | 2775 | 2775 | 2775 | 2770 | 1667 |
| 336 | 20240517 | 145900 | 7046446460 | 2770 | 2770 | 2775 | 2770 | 3233 |
| 337 | 20240517 | 145800 | 7037490170 | 2770 | 2770 | 2770 | 2765 | 9209 |
| 338 | 20240517 | 145700 | 7012000055 | 2765 | 2770 | 2775 | 2765 | 14328 |
| 339 | 20240517 | 145600 | 6972310750 | 2770 | 2780 | 2780 | 2770 | 6071 |
| 340 | 20240517 | 145500 | 6955465465 | 2775 | 2780 | 2780 | 2775 | 18534 |
| 341 | 20240517 | 145400 | 6903999410 | 2785 | 2785 | 2785 | 2780 | 4952 |
| 342 | 20240517 | 145300 | 6890208950 | 2790 | 2790 | 2790 | 2785 | 313 |
| 343 | 20240517 | 145200 | 6889336170 | 2790 | 2790 | 2790 | 2785 | 1036 |
| 344 | 20240517 | 145100 | 6886446015 | 2790 | 2785 | 2790 | 2785 | 207 |
| 345 | 20240517 | 145000 | 6885868735 | 2785 | 2790 | 2790 | 2785 | 1481 |
| 346 | 20240517 | 144900 | 6881742430 | 2790 | 2780 | 2790 | 2780 | 192 |
| 347 | 20240517 | 144800 | 6881208485 | 2780 | 2790 | 2790 | 2780 | 531 |
| 348 | 20240517 | 144700 | 6879731815 | 2790 | 2780 | 2790 | 2780 | 4403 |
| 349 | 20240517 | 144600 | 6867458765 | 2780 | 2785 | 2785 | 2780 | 732 |
| 350 | 20240517 | 144500 | 6865423780 | 2785 | 2780 | 2790 | 2780 | 1164 |
| 351 | 20240517 | 144400 | 6862182320 | 2785 | 2780 | 2785 | 2780 | 235 |
| 352 | 20240517 | 144300 | 6861528435 | 2785 | 2785 | 2785 | 2785 | 501 |
| 353 | 20240517 | 144200 | 6860133150 | 2790 | 2785 | 2790 | 2780 | 3450 |
| 354 | 20240517 | 144100 | 6850526045 | 2785 | 2790 | 2790 | 2785 | 663 |
| 355 | 20240517 | 144000 | 6848676990 | 2790 | 2790 | 2790 | 2785 | 704 |
| 356 | 20240517 | 143900 | 6846712835 | 2790 | 2790 | 2790 | 2790 | 414 |
| 357 | 20240517 | 143800 | 6845557775 | 2790 | 2785 | 2790 | 2785 | 471 |
| 358 | 20240517 | 143700 | 6844245475 | 2790 | 2790 | 2790 | 2790 | 3 |
| 359 | 20240517 | 143600 | 6844237105 | 2785 | 2785 | 2785 | 2780 | 235 |
| 360 | 20240517 | 143500 | 6843582930 | 2785 | 2780 | 2785 | 2780 | 36 |
| 361 | 20240517 | 143400 | 6843482770 | 2780 | 2780 | 2785 | 2780 | 7242 |
| 362 | 20240517 | 143300 | 6823349935 | 2785 | 2790 | 2790 | 2785 | 3679 |
| 363 | 20240517 | 143200 | 6813103870 | 2790 | 2790 | 2790 | 2785 | 1173 |
| 364 | 20240517 | 143100 | 6809837045 | 2785 | 2790 | 2790 | 2785 | 50 |
| 365 | 20240517 | 143000 | 6809697670 | 2785 | 2790 | 2790 | 2785 | 1927 |
| 366 | 20240517 | 142900 | 6804324670 | 2790 | 2785 | 2790 | 2785 | 941 |
| 367 | 20240517 | 142800 | 6801703980 | 2790 | 2785 | 2790 | 2785 | 2828 |
| 368 | 20240517 | 142700 | 6793827980 | 2785 | 2785 | 2785 | 2780 | 88 |
| 369 | 20240517 | 142600 | 6793583305 | 2785 | 2785 | 2785 | 2785 | 20 |
| 370 | 20240517 | 142500 | 6793527605 | 2785 | 2785 | 2785 | 2785 | 313 |
| 371 | 20240517 | 142400 | 6792655900 | 2780 | 2780 | 2790 | 2780 | 4337 |
| 372 | 20240517 | 142300 | 6780575930 | 2780 | 2785 | 2790 | 2780 | 514 |
| 373 | 20240517 | 142200 | 6779142845 | 2785 | 2790 | 2790 | 2780 | 7366 |
| 374 | 20240517 | 142100 | 6758620300 | 2795 | 2795 | 2795 | 2795 | 340 |
| 375 | 20240517 | 142000 | 6757670000 | 2790 | 2795 | 2795 | 2790 | 339 |
| 376 | 20240517 | 141900 | 6756723915 | 2795 | 2800 | 2800 | 2795 | 3333 |
| 377 | 20240517 | 141800 | 6747408040 | 2800 | 2795 | 2805 | 2795 | 1817 |
| 378 | 20240517 | 141700 | 6742320585 | 2805 | 2800 | 2805 | 2800 | 3389 |
| 379 | 20240517 | 141600 | 6732829675 | 2800 | 2805 | 2805 | 2795 | 780 |
| 380 | 20240517 | 141500 | 6730645655 | 2805 | 2800 | 2805 | 2800 | 5 |
| 381 | 20240517 | 141400 | 6730631635 | 2805 | 2800 | 2805 | 2800 | 21 |
| 382 | 20240517 | 141300 | 6730572735 | 2805 | 2800 | 2805 | 2800 | 71 |
| 383 | 20240517 | 141200 | 6730373880 | 2805 | 2805 | 2805 | 2800 | 599 |
| 384 | 20240517 | 141100 | 6728696645 | 2805 | 2805 | 2805 | 2800 | 1038 |
| 385 | 20240517 | 141000 | 6725790055 | 2805 | 2805 | 2805 | 2800 | 5294 |
| 386 | 20240517 | 140900 | 6710940460 | 2805 | 2805 | 2810 | 2805 | 2103 |
| 387 | 20240517 | 140800 | 6705041460 | 2805 | 2800 | 2805 | 2795 | 2219 |
| 388 | 20240517 | 140700 | 6698830550 | 2800 | 2795 | 2800 | 2790 | 1203 |
| 389 | 20240517 | 140600 | 6695468600 | 2795 | 2795 | 2795 | 2790 | 582 |
| 390 | 20240517 | 140500 | 6693843660 | 2790 | 2795 | 2795 | 2790 | 1109 |
| 391 | 20240517 | 140400 | 6690744505 | 2795 | 2790 | 2795 | 2785 | 2829 |
| 392 | 20240517 | 140300 | 6682852550 | 2790 | 2790 | 2790 | 2790 | 2 |
| 393 | 20240517 | 140200 | 6682846970 | 2790 | 2780 | 2790 | 2780 | 7952 |
| 394 | 20240517 | 140100 | 6660708545 | 2780 | 2780 | 2780 | 2780 | 2711 |
| 395 | 20240517 | 140000 | 6653171965 | 2780 | 2785 | 2785 | 2780 | 3894 |
| 396 | 20240517 | 135900 | 6642345660 | 2785 | 2780 | 2785 | 2780 | 2026 |
| 397 | 20240517 | 135800 | 6636713260 | 2785 | 2785 | 2785 | 2780 | 2322 |
| 398 | 20240517 | 135700 | 6630257740 | 2780 | 2790 | 2790 | 2780 | 4261 |
| 399 | 20240517 | 135600 | 6618391790 | 2790 | 2790 | 2790 | 2790 | 204 |
| 400 | 20240517 | 135500 | 6617822630 | 2790 | 2785 | 2790 | 2785 | 374 |
| 401 | 20240517 | 135400 | 6616780920 | 2790 | 2790 | 2790 | 2790 | 10 |
| 402 | 20240517 | 135300 | 6616753020 | 2790 | 2785 | 2790 | 2785 | 280 |
| 403 | 20240517 | 135200 | 6615972990 | 2785 | 2785 | 2785 | 2785 | 3170 |
| 404 | 20240517 | 135100 | 6607144540 | 2785 | 2785 | 2785 | 2780 | 381 |
| 405 | 20240517 | 135000 | 6606085120 | 2785 | 2785 | 2785 | 2775 | 1140 |
| 406 | 20240517 | 134900 | 6602917550 | 2785 | 2785 | 2785 | 2775 | 4975 |
| 407 | 20240517 | 134800 | 6589111775 | 2775 | 2785 | 2785 | 2775 | 8056 |
| 408 | 20240517 | 134700 | 6566748055 | 2785 | 2785 | 2785 | 2780 | 1766 |
| 409 | 20240517 | 134600 | 6561837705 | 2780 | 2775 | 2785 | 2775 | 2437 |
| 410 | 20240517 | 134500 | 6555065345 | 2775 | 2780 | 2785 | 2775 | 1640 |
| 411 | 20240517 | 134400 | 6550509285 | 2780 | 2780 | 2785 | 2780 | 4720 |
| 412 | 20240517 | 134300 | 6537387680 | 2790 | 2780 | 2790 | 2780 | 54 |
| 413 | 20240517 | 134200 | 6537237550 | 2785 | 2790 | 2790 | 2785 | 1764 |
| 414 | 20240517 | 134100 | 6532324660 | 2790 | 2785 | 2790 | 2785 | 820 |
| 415 | 20240517 | 134000 | 6530037350 | 2780 | 2785 | 2790 | 2780 | 243 |
| 416 | 20240517 | 133900 | 6529360690 | 2785 | 2790 | 2790 | 2785 | 5709 |
| 417 | 20240517 | 133800 | 6513459590 | 2790 | 2790 | 2790 | 2785 | 633 |
| 418 | 20240517 | 133700 | 6511694395 | 2790 | 2790 | 2790 | 2785 | 776 |
| 419 | 20240517 | 133600 | 6509533145 | 2785 | 2785 | 2790 | 2785 | 2203 |
| 420 | 20240517 | 133500 | 6503397760 | 2785 | 2775 | 2785 | 2770 | 5907 |
| 421 | 20240517 | 133400 | 6487013495 | 2775 | 2785 | 2785 | 2765 | 1467 |
| 422 | 20240517 | 133300 | 6482950640 | 2765 | 2795 | 2795 | 2765 | 83975 |
| 423 | 20240517 | 133200 | 6249226640 | 2800 | 2795 | 2800 | 2795 | 309 |
| 424 | 20240517 | 133100 | 6248362975 | 2800 | 2805 | 2805 | 2800 | 2876 |
| 425 | 20240517 | 133000 | 6240310025 | 2805 | 2805 | 2805 | 2805 | 212 |
| 426 | 20240517 | 132900 | 6239715365 | 2805 | 2795 | 2805 | 2795 | 6550 |
| 427 | 20240517 | 132800 | 6221377285 | 2795 | 2800 | 2800 | 2795 | 5923 |
| 428 | 20240517 | 132700 | 6204798220 | 2800 | 2800 | 2805 | 2800 | 5244 |
| 429 | 20240517 | 132600 | 6190114940 | 2805 | 2805 | 2805 | 2800 | 1177 |
| 430 | 20240517 | 132500 | 6186813785 | 2805 | 2805 | 2805 | 2805 | 699 |
| 431 | 20240517 | 132400 | 6184853090 | 2800 | 2800 | 2805 | 2800 | 3397 |
| 432 | 20240517 | 132300 | 6175341165 | 2800 | 2805 | 2805 | 2800 | 5634 |
| 433 | 20240517 | 132200 | 6159557795 | 2805 | 2805 | 2805 | 2805 | 1299 |
| 434 | 20240517 | 132100 | 6155914100 | 2810 | 2810 | 2810 | 2810 | 20 |
| 435 | 20240517 | 132000 | 6155857900 | 2810 | 2810 | 2810 | 2810 | 291 |
| 436 | 20240517 | 131900 | 6155040190 | 2810 | 2805 | 2810 | 2800 | 4781 |
| 437 | 20240517 | 131800 | 6141630700 | 2805 | 2805 | 2805 | 2805 | 20 |
| 438 | 20240517 | 131700 | 6141574600 | 2810 | 2815 | 2815 | 2810 | 4 |
| 439 | 20240517 | 131600 | 6141563355 | 2800 | 2805 | 2805 | 2800 | 7993 |
| 440 | 20240517 | 131500 | 6119169085 | 2805 | 2810 | 2810 | 2805 | 397 |
| 441 | 20240517 | 131400 | 6118054520 | 2810 | 2810 | 2810 | 2805 | 1231 |
| 442 | 20240517 | 131300 | 6114597375 | 2815 | 2810 | 2815 | 2810 | 535 |
| 443 | 20240517 | 131200 | 6113093965 | 2815 | 2820 | 2820 | 2815 | 287 |
| 444 | 20240517 | 131100 | 6112286055 | 2820 | 2815 | 2820 | 2810 | 298 |
| 445 | 20240517 | 131000 | 6111448165 | 2815 | 2820 | 2820 | 2815 | 1037 |
| 446 | 20240517 | 130900 | 6108528910 | 2820 | 2805 | 2820 | 2805 | 207 |
| 447 | 20240517 | 130800 | 6107948245 | 2805 | 2810 | 2810 | 2805 | 6231 |
| 448 | 20240517 | 130700 | 6090451605 | 2820 | 2815 | 2820 | 2815 | 327 |
| 449 | 20240517 | 130600 | 6089531095 | 2820 | 2820 | 2820 | 2820 | 10 |
| 450 | 20240517 | 130500 | 6089502895 | 2820 | 2820 | 2820 | 2820 | 0 |
| 451 | 20240517 | 130400 | 6089502895 | 2820 | 2820 | 2820 | 2810 | 708 |
| 452 | 20240517 | 130300 | 6087509380 | 2815 | 2815 | 2815 | 2815 | 100 |
| 453 | 20240517 | 130200 | 6087227880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 454 | 20240517 | 130100 | 6087227880 | 2820 | 2820 | 2820 | 2820 | 309 |
| 455 | 20240517 | 130000 | 6086356500 | 2820 | 2825 | 2825 | 2820 | 532 |
| 456 | 20240517 | 125900 | 6084856170 | 2825 | 2810 | 2825 | 2810 | 2775 |
| 457 | 20240517 | 125800 | 6077032630 | 2810 | 2810 | 2815 | 2810 | 2052 |
| 458 | 20240517 | 125700 | 6071266485 | 2815 | 2820 | 2820 | 2815 | 259 |
| 459 | 20240517 | 125600 | 6070537335 | 2820 | 2820 | 2820 | 2815 | 626 |
| 460 | 20240517 | 125500 | 6068774695 | 2820 | 2820 | 2820 | 2815 | 102 |
| 461 | 20240517 | 125400 | 6068487370 | 2810 | 2815 | 2820 | 2810 | 4151 |
| 462 | 20240517 | 125300 | 6056817830 | 2825 | 2825 | 2825 | 2825 | 416 |
| 463 | 20240517 | 125200 | 6055642630 | 2825 | 2825 | 2825 | 2825 | 0 |
| 464 | 20240517 | 125100 | 6055642630 | 2825 | 2815 | 2825 | 2815 | 1456 |
| 465 | 20240517 | 125000 | 6051540970 | 2825 | 2825 | 2825 | 2825 | 4771 |
| 466 | 20240517 | 124900 | 6038062895 | 2825 | 2815 | 2825 | 2810 | 2433 |
| 467 | 20240517 | 124800 | 6031193755 | 2810 | 2830 | 2830 | 2795 | 67142 |
| 468 | 20240517 | 124700 | 5842619885 | 2830 | 2825 | 2835 | 2825 | 30 |
| 469 | 20240517 | 124600 | 5842534985 | 2825 | 2835 | 2835 | 2825 | 1152 |
| 470 | 20240517 | 124500 | 5839270510 | 2835 | 2830 | 2835 | 2830 | 1622 |
| 471 | 20240517 | 124400 | 5834680240 | 2830 | 2830 | 2830 | 2830 | 9 |
| 472 | 20240517 | 124300 | 5834654770 | 2830 | 2830 | 2830 | 2830 | 473 |
| 473 | 20240517 | 124200 | 5833316180 | 2835 | 2835 | 2835 | 2830 | 14 |
| 474 | 20240517 | 124100 | 5833276505 | 2830 | 2825 | 2835 | 2825 | 8 |
| 475 | 20240517 | 124000 | 5833253865 | 2835 | 2825 | 2835 | 2825 | 101 |
| 476 | 20240517 | 123900 | 5832968530 | 2835 | 2830 | 2835 | 2830 | 336 |
| 477 | 20240517 | 123800 | 5832017645 | 2830 | 2830 | 2830 | 2830 | 2 |
| 478 | 20240517 | 123700 | 5832011985 | 2835 | 2830 | 2835 | 2825 | 913 |
| 479 | 20240517 | 123600 | 5829432590 | 2835 | 2835 | 2835 | 2825 | 3 |
| 480 | 20240517 | 123500 | 5829424095 | 2830 | 2830 | 2840 | 2830 | 3939 |
| 481 | 20240517 | 123400 | 5818276615 | 2830 | 2830 | 2830 | 2830 | 233 |
| 482 | 20240517 | 123300 | 5817617225 | 2830 | 2830 | 2830 | 2825 | 2383 |
| 483 | 20240517 | 123200 | 5810881685 | 2830 | 2830 | 2830 | 2825 | 5562 |
| 484 | 20240517 | 123100 | 5795157680 | 2830 | 2840 | 2840 | 2830 | 4 |
| 485 | 20240517 | 123000 | 5795146350 | 2830 | 2835 | 2840 | 2830 | 1234 |
| 486 | 20240517 | 122900 | 5791651645 | 2840 | 2840 | 2840 | 2835 | 28 |
| 487 | 20240517 | 122800 | 5791572200 | 2840 | 2835 | 2840 | 2835 | 928 |
| 488 | 20240517 | 122700 | 5788941180 | 2840 | 2840 | 2840 | 2840 | 1 |
| 489 | 20240517 | 122600 | 5788938340 | 2840 | 2840 | 2840 | 2840 | 70 |
| 490 | 20240517 | 122500 | 5788739540 | 2840 | 2835 | 2840 | 2835 | 16 |
| 491 | 20240517 | 122400 | 5788694175 | 2830 | 2835 | 2835 | 2830 | 6 |
| 492 | 20240517 | 122300 | 5788677170 | 2840 | 2825 | 2840 | 2825 | 205 |
| 493 | 20240517 | 122200 | 5788097975 | 2825 | 2830 | 2830 | 2825 | 99 |
| 494 | 20240517 | 122100 | 5787817925 | 2840 | 2830 | 2840 | 2825 | 5573 |
| 495 | 20240517 | 122000 | 5772057250 | 2840 | 2840 | 2840 | 2840 | 6 |
| 496 | 20240517 | 121900 | 5772040210 | 2830 | 2830 | 2840 | 2825 | 597 |
| 497 | 20240517 | 121800 | 5770351035 | 2830 | 2830 | 2830 | 2830 | 1906 |
| 498 | 20240517 | 121700 | 5764957055 | 2835 | 2830 | 2835 | 2830 | 209 |
| 499 | 20240517 | 121600 | 5764365575 | 2830 | 2830 | 2835 | 2830 | 825 |
| 500 | 20240517 | 121500 | 5762030815 | 2830 | 2835 | 2835 | 2830 | 2 |
| 501 | 20240517 | 121400 | 5762025150 | 2835 | 2835 | 2835 | 2830 | 2942 |
| 502 | 20240517 | 121300 | 5753697235 | 2830 | 2840 | 2840 | 2830 | 2378 |
| 503 | 20240517 | 121200 | 5746955750 | 2845 | 2845 | 2845 | 2845 | 873 |
| 504 | 20240517 | 121100 | 5744472065 | 2845 | 2845 | 2845 | 2845 | 101 |
| 505 | 20240517 | 121000 | 5744184720 | 2835 | 2845 | 2845 | 2835 | 1629 |
| 506 | 20240517 | 120900 | 5739550915 | 2845 | 2835 | 2845 | 2835 | 1221 |
| 507 | 20240517 | 120800 | 5736088980 | 2835 | 2840 | 2840 | 2835 | 776 |
| 508 | 20240517 | 120700 | 5733888020 | 2845 | 2840 | 2845 | 2835 | 767 |
| 509 | 20240517 | 120600 | 5731711330 | 2835 | 2845 | 2845 | 2835 | 3 |
| 510 | 20240517 | 120500 | 5731702805 | 2835 | 2845 | 2845 | 2835 | 211 |
| 511 | 20240517 | 120400 | 5731104610 | 2835 | 2835 | 2835 | 2835 | 54 |
| 512 | 20240517 | 120300 | 5730951520 | 2835 | 2835 | 2835 | 2835 | 4 |
| 513 | 20240517 | 120200 | 5730940180 | 2830 | 2835 | 2835 | 2830 | 5703 |
| 514 | 20240517 | 120100 | 5714795810 | 2835 | 2845 | 2845 | 2835 | 58 |
| 515 | 20240517 | 120000 | 5714630880 | 2835 | 2835 | 2845 | 2835 | 575 |
| 516 | 20240517 | 115900 | 5712999220 | 2845 | 2845 | 2845 | 2845 | 0 |
| 517 | 20240517 | 115800 | 5712999220 | 2845 | 2835 | 2845 | 2835 | 1058 |
| 518 | 20240517 | 115700 | 5709997320 | 2845 | 2845 | 2845 | 2845 | 5 |
| 519 | 20240517 | 115600 | 5709983095 | 2845 | 2835 | 2845 | 2835 | 92 |
| 520 | 20240517 | 115500 | 5709722255 | 2830 | 2850 | 2850 | 2830 | 714 |
| 521 | 20240517 | 115400 | 5707700400 | 2835 | 2840 | 2840 | 2830 | 3787 |
| 522 | 20240517 | 115300 | 5696965755 | 2840 | 2835 | 2840 | 2835 | 2277 |
| 523 | 20240517 | 115200 | 5690508015 | 2840 | 2845 | 2845 | 2840 | 636 |
| 524 | 20240517 | 115100 | 5688701245 | 2850 | 2850 | 2850 | 2850 | 0 |
| 525 | 20240517 | 115000 | 5688701245 | 2850 | 2850 | 2850 | 2850 | 1 |
| 526 | 20240517 | 114900 | 5688698395 | 2835 | 2840 | 2840 | 2835 | 3245 |
| 527 | 20240517 | 114800 | 5679492595 | 2850 | 2835 | 2860 | 2835 | 320 |
| 528 | 20240517 | 114700 | 5678584565 | 2835 | 2855 | 2855 | 2835 | 3142 |
| 529 | 20240517 | 114600 | 5669647720 | 2855 | 2860 | 2860 | 2855 | 932 |
| 530 | 20240517 | 114500 | 5666986790 | 2860 | 2855 | 2860 | 2850 | 3961 |
| 531 | 20240517 | 114400 | 5655674085 | 2855 | 2855 | 2855 | 2855 | 310 |
| 532 | 20240517 | 114300 | 5654789035 | 2855 | 2850 | 2855 | 2850 | 485 |
| 533 | 20240517 | 114200 | 5653404770 | 2850 | 2850 | 2855 | 2850 | 4046 |
| 534 | 20240517 | 114100 | 5641854380 | 2850 | 2855 | 2855 | 2850 | 1423 |
| 535 | 20240517 | 114000 | 5637791730 | 2855 | 2865 | 2865 | 2855 | 6116 |
| 536 | 20240517 | 113900 | 5620297600 | 2865 | 2865 | 2870 | 2860 | 14006 |
| 537 | 20240517 | 113800 | 5580176620 | 2860 | 2850 | 2870 | 2845 | 66012 |
| 538 | 20240517 | 113700 | 5391307050 | 2850 | 2840 | 2850 | 2840 | 17009 |
| 539 | 20240517 | 113600 | 5342912645 | 2840 | 2840 | 2845 | 2840 | 244 |
| 540 | 20240517 | 113500 | 5342219680 | 2845 | 2830 | 2845 | 2830 | 1114 |
| 541 | 20240517 | 113400 | 5339053020 | 2830 | 2830 | 2830 | 2830 | 880 |
| 542 | 20240517 | 113300 | 5336562620 | 2830 | 2845 | 2845 | 2830 | 1106 |
| 543 | 20240517 | 113200 | 5333430475 | 2845 | 2830 | 2845 | 2830 | 872 |
| 544 | 20240517 | 113100 | 5330953935 | 2840 | 2835 | 2840 | 2835 | 1160 |
| 545 | 20240517 | 113000 | 5327665150 | 2845 | 2825 | 2845 | 2825 | 5049 |
| 546 | 20240517 | 112900 | 5313322770 | 2830 | 2835 | 2835 | 2825 | 34 |
| 547 | 20240517 | 112800 | 5313226395 | 2825 | 2835 | 2835 | 2825 | 232 |
| 548 | 20240517 | 112700 | 5312569175 | 2835 | 2815 | 2840 | 2815 | 5498 |
| 549 | 20240517 | 112600 | 5297009200 | 2815 | 2825 | 2835 | 2815 | 6421 |
| 550 | 20240517 | 112500 | 5278883645 | 2840 | 2815 | 2840 | 2815 | 9482 |
| 551 | 20240517 | 112400 | 5252070235 | 2815 | 2815 | 2815 | 2815 | 625 |
| 552 | 20240517 | 112300 | 5250310860 | 2815 | 2820 | 2820 | 2815 | 3196 |
| 553 | 20240517 | 112200 | 5241300490 | 2820 | 2825 | 2825 | 2820 | 43 |
| 554 | 20240517 | 112100 | 5241179105 | 2825 | 2820 | 2825 | 2815 | 4779 |
| 555 | 20240517 | 112000 | 5227721210 | 2820 | 2825 | 2825 | 2820 | 3514 |
| 556 | 20240517 | 111900 | 5217811660 | 2825 | 2820 | 2825 | 2820 | 771 |
| 557 | 20240517 | 111800 | 5215635890 | 2825 | 2825 | 2825 | 2820 | 1638 |
| 558 | 20240517 | 111700 | 5211015965 | 2825 | 2825 | 2830 | 2820 | 1026 |
| 559 | 20240517 | 111600 | 5208118305 | 2825 | 2825 | 2830 | 2825 | 817 |
| 560 | 20240517 | 111500 | 5205810195 | 2825 | 2815 | 2825 | 2815 | 1212 |
| 561 | 20240517 | 111400 | 5202393255 | 2810 | 2815 | 2815 | 2810 | 4702 |
| 562 | 20240517 | 111300 | 5189170415 | 2815 | 2825 | 2825 | 2815 | 1093 |
| 563 | 20240517 | 111200 | 5186088100 | 2825 | 2820 | 2825 | 2815 | 221 |
| 564 | 20240517 | 111100 | 5185464925 | 2825 | 2825 | 2825 | 2810 | 11054 |
| 565 | 20240517 | 111000 | 5154332855 | 2825 | 2825 | 2825 | 2815 | 39554 |
| 566 | 20240517 | 110900 | 5042817980 | 2825 | 2840 | 2840 | 2825 | 19109 |
| 567 | 20240517 | 110800 | 4988792390 | 2840 | 2835 | 2840 | 2830 | 8898 |
| 568 | 20240517 | 110700 | 4963603740 | 2835 | 2835 | 2840 | 2830 | 3566 |
| 569 | 20240517 | 110600 | 4953495120 | 2840 | 2835 | 2840 | 2835 | 621 |
| 570 | 20240517 | 110500 | 4951734300 | 2840 | 2835 | 2840 | 2835 | 479 |
| 571 | 20240517 | 110400 | 4950376325 | 2835 | 2845 | 2845 | 2830 | 510 |
| 572 | 20240517 | 110300 | 4948930470 | 2845 | 2845 | 2845 | 2835 | 4145 |
| 573 | 20240517 | 110200 | 4937179355 | 2835 | 2845 | 2845 | 2835 | 80 |
| 574 | 20240517 | 110100 | 4936952545 | 2835 | 2840 | 2850 | 2835 | 3975 |
| 575 | 20240517 | 110000 | 4925661925 | 2835 | 2840 | 2840 | 2835 | 1109 |
| 576 | 20240517 | 105900 | 4922516840 | 2840 | 2840 | 2840 | 2835 | 12295 |
| 577 | 20240517 | 105800 | 4887658170 | 2840 | 2845 | 2845 | 2835 | 1692 |
| 578 | 20240517 | 105700 | 4882850885 | 2845 | 2840 | 2845 | 2835 | 1527 |
| 579 | 20240517 | 105600 | 4878514170 | 2840 | 2840 | 2840 | 2840 | 1204 |
| 580 | 20240517 | 105500 | 4875094810 | 2840 | 2845 | 2850 | 2840 | 43737 |
| 581 | 20240517 | 105400 | 4750868275 | 2845 | 2850 | 2850 | 2845 | 372 |
| 582 | 20240517 | 105300 | 4749809870 | 2850 | 2845 | 2850 | 2845 | 141 |
| 583 | 20240517 | 105200 | 4749408675 | 2845 | 2845 | 2850 | 2845 | 1621 |
| 584 | 20240517 | 105100 | 4744796925 | 2850 | 2845 | 2850 | 2845 | 575 |
| 585 | 20240517 | 105000 | 4743160360 | 2850 | 2850 | 2850 | 2845 | 10651 |
| 586 | 20240517 | 104900 | 4712850345 | 2855 | 2850 | 2855 | 2845 | 1307 |
| 587 | 20240517 | 104800 | 4709127990 | 2850 | 2855 | 2855 | 2850 | 900 |
| 588 | 20240517 | 104700 | 4706562955 | 2855 | 2850 | 2855 | 2845 | 6494 |
| 589 | 20240517 | 104600 | 4688059895 | 2855 | 2855 | 2855 | 2850 | 453 |
| 590 | 20240517 | 104500 | 4686768170 | 2855 | 2855 | 2855 | 2850 | 1662 |
| 591 | 20240517 | 104400 | 4682023490 | 2860 | 2855 | 2860 | 2855 | 1468 |
| 592 | 20240517 | 104300 | 4677832265 | 2855 | 2860 | 2860 | 2855 | 670 |
| 593 | 20240517 | 104200 | 4675919385 | 2855 | 2860 | 2860 | 2855 | 447 |
| 594 | 20240517 | 104100 | 4674641065 | 2860 | 2855 | 2860 | 2855 | 2050 |
| 595 | 20240517 | 104000 | 4668780165 | 2860 | 2860 | 2860 | 2855 | 6739 |
| 596 | 20240517 | 103900 | 4649514205 | 2860 | 2860 | 2865 | 2860 | 1419 |
| 597 | 20240517 | 103800 | 4645455840 | 2860 | 2865 | 2865 | 2860 | 2381 |
| 598 | 20240517 | 103700 | 4638643675 | 2865 | 2865 | 2865 | 2860 | 8541 |
| 599 | 20240517 | 103600 | 4614174490 | 2860 | 2865 | 2865 | 2860 | 753 |
| 600 | 20240517 | 103500 | 4612017410 | 2865 | 2860 | 2865 | 2860 | 5758 |
| 601 | 20240517 | 103400 | 4595536755 | 2860 | 2860 | 2860 | 2860 | 12177 |
| 602 | 20240517 | 103300 | 4560710535 | 2855 | 2855 | 2860 | 2855 | 1779 |
| 603 | 20240517 | 103200 | 4555628825 | 2855 | 2855 | 2855 | 2850 | 1242 |
| 604 | 20240517 | 103100 | 4552084165 | 2855 | 2850 | 2855 | 2850 | 129 |
| 605 | 20240517 | 103000 | 4551716510 | 2850 | 2850 | 2855 | 2850 | 539 |
| 606 | 20240517 | 102900 | 4550180340 | 2850 | 2855 | 2855 | 2850 | 157 |
| 607 | 20240517 | 102800 | 4549732560 | 2855 | 2850 | 2855 | 2850 | 582 |
| 608 | 20240517 | 102700 | 4548072850 | 2850 | 2850 | 2850 | 2845 | 1115 |
| 609 | 20240517 | 102600 | 4544895945 | 2850 | 2845 | 2850 | 2845 | 2816 |
| 610 | 20240517 | 102500 | 4536879170 | 2840 | 2840 | 2845 | 2840 | 1175 |
| 611 | 20240517 | 102400 | 4533539200 | 2845 | 2840 | 2845 | 2840 | 3718 |
| 612 | 20240517 | 102300 | 4522961595 | 2845 | 2840 | 2845 | 2840 | 1105 |
| 613 | 20240517 | 102200 | 4519823385 | 2845 | 2840 | 2845 | 2840 | 1436 |
| 614 | 20240517 | 102100 | 4515744335 | 2845 | 2850 | 2850 | 2845 | 2554 |
| 615 | 20240517 | 102000 | 4508477255 | 2845 | 2850 | 2850 | 2845 | 942 |
| 616 | 20240517 | 101900 | 4505796205 | 2845 | 2845 | 2850 | 2845 | 4275 |
| 617 | 20240517 | 101800 | 4493616220 | 2850 | 2845 | 2850 | 2840 | 4611 |
| 618 | 20240517 | 101700 | 4480509315 | 2845 | 2855 | 2855 | 2845 | 2732 |
| 619 | 20240517 | 101600 | 4472736590 | 2855 | 2850 | 2855 | 2850 | 8395 |
| 620 | 20240517 | 101500 | 4448810095 | 2850 | 2855 | 2855 | 2850 | 2012 |
| 621 | 20240517 | 101400 | 4443074220 | 2855 | 2860 | 2865 | 2855 | 2576 |
| 622 | 20240517 | 101300 | 4435711645 | 2870 | 2860 | 2870 | 2855 | 6333 |
| 623 | 20240517 | 101200 | 4417616640 | 2870 | 2860 | 2870 | 2860 | 8152 |
| 624 | 20240517 | 101100 | 4394272835 | 2860 | 2865 | 2865 | 2860 | 387 |
| 625 | 20240517 | 101000 | 4393165955 | 2865 | 2860 | 2865 | 2860 | 155 |
| 626 | 20240517 | 100900 | 4392722405 | 2865 | 2865 | 2865 | 2855 | 3227 |
| 627 | 20240517 | 100800 | 4383498045 | 2865 | 2860 | 2865 | 2860 | 2942 |
| 628 | 20240517 | 100700 | 4375083825 | 2865 | 2865 | 2870 | 2865 | 2149 |
| 629 | 20240517 | 100600 | 4368926885 | 2870 | 2875 | 2875 | 2865 | 4112 |
| 630 | 20240517 | 100500 | 4357119580 | 2870 | 2865 | 2875 | 2860 | 3476 |
| 631 | 20240517 | 100400 | 4347137450 | 2860 | 2870 | 2870 | 2860 | 10957 |
| 632 | 20240517 | 100300 | 4315745145 | 2875 | 2865 | 2880 | 2865 | 37692 |
| 633 | 20240517 | 100200 | 4207575750 | 2860 | 2865 | 2865 | 2860 | 1964 |
| 634 | 20240517 | 100100 | 4201950690 | 2860 | 2865 | 2865 | 2860 | 1359 |
| 635 | 20240517 | 100000 | 4198058015 | 2860 | 2860 | 2865 | 2860 | 409 |
| 636 | 20240517 | 095900 | 4196887485 | 2865 | 2860 | 2865 | 2855 | 2255 |
| 637 | 20240517 | 095800 | 4190439510 | 2860 | 2860 | 2865 | 2860 | 1856 |
| 638 | 20240517 | 095700 | 4185130900 | 2860 | 2865 | 2865 | 2860 | 6964 |
| 639 | 20240517 | 095600 | 4165190865 | 2865 | 2860 | 2865 | 2860 | 6091 |
| 640 | 20240517 | 095500 | 4147769055 | 2865 | 2865 | 2865 | 2860 | 6661 |
| 641 | 20240517 | 095400 | 4128686735 | 2860 | 2845 | 2865 | 2845 | 14618 |
| 642 | 20240517 | 095300 | 4086941860 | 2850 | 2850 | 2850 | 2845 | 6472 |
| 643 | 20240517 | 095200 | 4068524015 | 2850 | 2850 | 2850 | 2845 | 3025 |
| 644 | 20240517 | 095100 | 4059908640 | 2850 | 2835 | 2855 | 2835 | 2172 |
| 645 | 20240517 | 095000 | 4053720915 | 2835 | 2835 | 2835 | 2830 | 4630 |
| 646 | 20240517 | 094900 | 4040595590 | 2835 | 2835 | 2840 | 2835 | 6335 |
| 647 | 20240517 | 094800 | 4022635810 | 2840 | 2840 | 2840 | 2835 | 9037 |
| 648 | 20240517 | 094700 | 3996985390 | 2840 | 2835 | 2840 | 2835 | 4065 |
| 649 | 20240517 | 094600 | 3985448890 | 2835 | 2850 | 2850 | 2835 | 18890 |
| 650 | 20240517 | 094500 | 3931735610 | 2850 | 2855 | 2855 | 2850 | 2177 |
| 651 | 20240517 | 094400 | 3925529335 | 2855 | 2855 | 2855 | 2850 | 5166 |
| 652 | 20240517 | 094300 | 3910801815 | 2855 | 2850 | 2855 | 2850 | 3674 |
| 653 | 20240517 | 094200 | 3900324335 | 2850 | 2850 | 2855 | 2850 | 7806 |
| 654 | 20240517 | 094100 | 3878076235 | 2850 | 2845 | 2850 | 2840 | 7145 |
| 655 | 20240517 | 094000 | 3857750835 | 2840 | 2830 | 2850 | 2830 | 11936 |
| 656 | 20240517 | 093900 | 3823915065 | 2835 | 2855 | 2855 | 2835 | 54542 |
| 657 | 20240517 | 093800 | 3668866860 | 2855 | 2860 | 2860 | 2850 | 7304 |
| 658 | 20240517 | 093700 | 3648021440 | 2855 | 2860 | 2860 | 2855 | 7023 |
| 659 | 20240517 | 093600 | 3627968150 | 2855 | 2860 | 2865 | 2855 | 9698 |
| 660 | 20240517 | 093500 | 3600245035 | 2860 | 2865 | 2865 | 2860 | 16225 |
| 661 | 20240517 | 093400 | 3553826025 | 2860 | 2865 | 2870 | 2860 | 13323 |
| 662 | 20240517 | 093300 | 3515668880 | 2865 | 2865 | 2865 | 2860 | 5048 |
| 663 | 20240517 | 093200 | 3501217465 | 2865 | 2865 | 2865 | 2860 | 10974 |
| 664 | 20240517 | 093100 | 3469793475 | 2865 | 2860 | 2865 | 2860 | 7837 |
| 665 | 20240517 | 093000 | 3447345745 | 2865 | 2865 | 2870 | 2865 | 5113 |
| 666 | 20240517 | 092900 | 3432691645 | 2870 | 2865 | 2870 | 2860 | 8708 |
| 667 | 20240517 | 092800 | 3407763225 | 2865 | 2855 | 2865 | 2855 | 8377 |
| 668 | 20240517 | 092700 | 3383783030 | 2865 | 2865 | 2870 | 2855 | 58660 |
| 669 | 20240517 | 092600 | 3216077555 | 2860 | 2860 | 2870 | 2860 | 20190 |
| 670 | 20240517 | 092500 | 3158291220 | 2860 | 2870 | 2875 | 2855 | 45968 |
| 671 | 20240517 | 092400 | 3026556310 | 2870 | 2880 | 2880 | 2870 | 31010 |
| 672 | 20240517 | 092300 | 2937423040 | 2880 | 2875 | 2885 | 2875 | 39759 |
| 673 | 20240517 | 092200 | 2823008645 | 2875 | 2905 | 2910 | 2875 | 80973 |
| 674 | 20240517 | 092100 | 2589096715 | 2900 | 2905 | 2925 | 2900 | 143631 |
| 675 | 20240517 | 092000 | 2170913960 | 2905 | 2880 | 2905 | 2875 | 207089 |
| 676 | 20240517 | 091900 | 1571859335 | 2880 | 2875 | 2880 | 2870 | 21019 |
| 677 | 20240517 | 091800 | 1511367245 | 2880 | 2860 | 2880 | 2850 | 39211 |
| 678 | 20240517 | 091700 | 1398931155 | 2865 | 2880 | 2885 | 2860 | 54236 |
| 679 | 20240517 | 091600 | 1243033310 | 2875 | 2865 | 2890 | 2855 | 126174 |
| 680 | 20240517 | 091500 | 879830315 | 2865 | 2825 | 2865 | 2825 | 83634 |
| 681 | 20240517 | 091400 | 642001165 | 2825 | 2820 | 2825 | 2815 | 8720 |
| 682 | 20240517 | 091300 | 617396765 | 2820 | 2820 | 2825 | 2810 | 12666 |
| 683 | 20240517 | 091200 | 581674105 | 2820 | 2815 | 2820 | 2810 | 13720 |
| 684 | 20240517 | 091100 | 543050840 | 2815 | 2800 | 2815 | 2790 | 12760 |
| 685 | 20240517 | 091000 | 507268475 | 2800 | 2800 | 2800 | 2780 | 6695 |
| 686 | 20240517 | 090900 | 488572430 | 2805 | 2770 | 2805 | 2770 | 28822 |
| 687 | 20240517 | 090800 | 408415510 | 2770 | 2760 | 2770 | 2755 | 4498 |
| 688 | 20240517 | 090700 | 395999345 | 2765 | 2760 | 2765 | 2755 | 3938 |
| 689 | 20240517 | 090600 | 385131465 | 2760 | 2760 | 2760 | 2755 | 509 |
| 690 | 20240517 | 090500 | 383728015 | 2755 | 2775 | 2775 | 2750 | 25991 |
| 691 | 20240517 | 090400 | 312153020 | 2775 | 2765 | 2780 | 2755 | 11360 |
| 692 | 20240517 | 090300 | 280834795 | 2765 | 2765 | 2770 | 2760 | 6198 |
| 693 | 20240517 | 090200 | 263696930 | 2765 | 2760 | 2765 | 2755 | 8006 |
| 694 | 20240517 | 090100 | 241603915 | 2760 | 2750 | 2765 | 2750 | 9657 |
| 695 | 20240517 | 090000 | 214990565 | 2750 | 2775 | 2780 | 2750 | 75224 |