KissMeData/222080/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9850	-230	5	-2.28	4394921160	439856	125.28	10190	10200	9850	13100	7060	10080	9992.21	11.14	0	-46959	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7065	22.80	2.63	12	0.61	432.00	3747.00	15110	20240311	-34.81	7800	20240805	26.28	15110	-34.81	20240311	7800	26.28	20240805	15110	-34.81	20240311	7800	26.28	20240805	3.50	N	222080	100	71 억		7990835	N	N	1476	N	00	N
3	20240930	151026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9900	-180	5	-1.79	4133073190	413308	117.71	10190	10200	9850	13100	7060	10080	9999.98	11.14	0	-41104	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7101	22.92	2.64	12	0.58	432.00	3747.00	15110	20240311	-34.48	7800	20240805	26.92	15110	-34.48	20240311	7800	26.92	20240805	15110	-34.48	20240311	7800	26.92	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
4	20240930	141026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9940	-140	5	-1.39	3358067930	334965	95.40	10190	10200	9930	13100	7060	10080	10025.13	11.14	0	-29971	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7130	23.01	2.65	12	0.47	432.00	3747.00	15110	20240311	-34.22	7800	20240805	27.44	15110	-34.22	20240311	7800	27.44	20240805	15110	-34.22	20240311	7800	27.44	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
5	20240930	131020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9980	-100	5	-0.99	2776539130	276529	78.76	10190	10200	9930	13100	7060	10080	10040.68	11.14	0	-3819	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7159	23.10	2.66	12	0.39	432.00	3747.00	15110	20240311	-33.95	7800	20240805	27.95	15110	-33.95	20240311	7800	27.95	20240805	15110	-33.95	20240311	7800	27.95	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
6	20240930	121017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	-80	5	-0.79	2501049250	249009	70.92	10190	10200	9930	13100	7060	10080	10044.01	11.14	0	-7710	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7173	23.15	2.67	12	0.35	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
7	20240930	111015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9950	-130	5	-1.29	2275377020	226369	64.47	10190	10200	9930	13100	7060	10080	10051.63	11.14	0	-7510	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7137	23.03	2.66	12	0.32	432.00	3747.00	15110	20240311	-34.15	7800	20240805	27.56	15110	-34.15	20240311	7800	27.56	20240805	15110	-34.15	20240311	7800	27.56	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
8	20240930	101013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	-80	5	-0.79	1708522240	169750	48.35	10190	10200	9930	13100	7060	10080	10064.93	11.14	0	-4361	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7173	23.15	2.67	12	0.24	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
9	20240930	090932	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10120	40	2	0.40	390593990	38544	10.98	10190	10200	10060	13100	7060	10080	10133.73	11.14	0	-1973	10260	10170	10070	9980	9880	10120	9930	72	3020	100	7450	10	1	71729327	7259	23.43	2.70	12	0.05	432.00	3747.00	15110	20240311	-33.02	7800	20240805	29.74	15110	-33.02	20240311	7800	29.74	20240805	15110	-33.02	20240311	7800	29.74	20240805	3.50	N	222080	100	71 억		7990835	N	N	2022	N	00	N
10	20240927	161022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10080	-60	5	-0.59	3461054490	343802	71.92	10150	10160	9970	13180	7100	10140	10066.99	11.09	0	23373	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7230	23.33	2.69	12	0.48	432.00	3747.00	15110	20240311	-33.29	7800	20240805	29.23	15110	-33.29	20240311	7800	29.23	20240805	15110	-33.29	20240311	7800	29.23	20240805	3.53	N	222080	100	71 억		7955535	N	N	2022	N	00	N
11	20240927	151024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10100	-40	5	-0.39	3253743530	323263	67.62	10150	10160	9970	13180	7100	10140	10065.31	11.09	0	23410	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7245	23.38	2.70	12	0.45	432.00	3747.00	15110	20240311	-33.16	7800	20240805	29.49	15110	-33.16	20240311	7800	29.49	20240805	15110	-33.16	20240311	7800	29.49	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
12	20240927	141032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10090	-50	5	-0.49	2747482650	272874	57.08	10150	10160	9970	13180	7100	10140	10068.69	11.09	0	6599	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7237	23.36	2.69	12	0.38	432.00	3747.00	15110	20240311	-33.22	7800	20240805	29.36	15110	-33.22	20240311	7800	29.36	20240805	15110	-33.22	20240311	7800	29.36	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
13	20240927	131025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10130	-10	5	-0.10	2496433820	248032	51.88	10150	10160	9970	13180	7100	10140	10064.97	11.09	0	8115	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7266	23.45	2.70	12	0.35	432.00	3747.00	15110	20240311	-32.96	7800	20240805	29.87	15110	-32.96	20240311	7800	29.87	20240805	15110	-32.96	20240311	7800	29.87	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
14	20240927	121019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10070	-70	5	-0.69	2145168790	213340	44.63	10150	10150	9970	13180	7100	10140	10055.16	11.09	0	5397	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7223	23.31	2.69	12	0.30	432.00	3747.00	15110	20240311	-33.36	7800	20240805	29.10	15110	-33.36	20240311	7800	29.10	20240805	15110	-33.36	20240311	7800	29.10	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
15	20240927	111022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10070	-70	5	-0.69	1878753260	186908	39.10	10150	10150	9970	13180	7100	10140	10051.75	11.09	0	19	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7223	23.31	2.69	12	0.26	432.00	3747.00	15110	20240311	-33.36	7800	20240805	29.10	15110	-33.36	20240311	7800	29.10	20240805	15110	-33.36	20240311	7800	29.10	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
16	20240927	101020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10040	-100	5	-0.99	1497172870	148921	31.15	10150	10150	9970	13180	7100	10140	10053.47	11.09	0	-12245	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7202	23.24	2.68	12	0.21	432.00	3747.00	15110	20240311	-33.55	7800	20240805	28.72	15110	-33.55	20240311	7800	28.72	20240805	15110	-33.55	20240311	7800	28.72	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
17	20240927	091023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	-140	5	-1.38	661039360	65652	13.73	10150	10150	9990	13180	7100	10140	10068.84	11.09	0	-27297	10286	10212	10066	9992	9846	10250	10030	72	3040	100	7500	10	1	71729327	7173	23.15	2.67	12	0.09	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.53	N	222080	100	71 억		7955535	N	N	1645	N	00	N
18	20240926	161004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10140	270	2	2.74	4701677310	468460	62.61	9990	10140	9920	12830	6910	9870	10036.04	11.08	0	22278	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7273	23.47	2.71	12	0.65	432.00	3747.00	15110	20240311	-32.89	7800	20240805	30.00	15110	-32.89	20240311	7800	30.00	20240805	15110	-32.89	20240311	7800	30.00	20240805	3.57	N	222080	100	71 억		7949075	N	N	1523	N	00	N
19	20240926	151008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10110	240	2	2.43	4194448790	418383	55.92	9990	10130	9920	12830	6910	9870	10025.38	11.08	0	29952	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7252	23.40	2.70	12	0.58	432.00	3747.00	15110	20240311	-33.09	7800	20240805	29.62	15110	-33.09	20240311	7800	29.62	20240805	15110	-33.09	20240311	7800	29.62	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
20	20240926	141015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10050	180	2	1.82	3361400830	335714	44.87	9990	10080	9920	12830	6910	9870	10012.70	11.08	0	10764	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7209	23.26	2.68	12	0.47	432.00	3747.00	15110	20240311	-33.49	7800	20240805	28.85	15110	-33.49	20240311	7800	28.85	20240805	15110	-33.49	20240311	7800	28.85	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
21	20240926	131013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10040	170	2	1.72	3037987950	303558	40.57	9990	10080	9920	12830	6910	9870	10007.94	11.08	0	4622	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7202	23.24	2.68	12	0.42	432.00	3747.00	15110	20240311	-33.55	7800	20240805	28.72	15110	-33.55	20240311	7800	28.72	20240805	15110	-33.55	20240311	7800	28.72	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
22	20240926	121015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10020	150	2	1.52	2646804880	264607	35.37	9990	10070	9920	12830	6910	9870	10002.78	11.08	0	-10115	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7187	23.19	2.67	12	0.37	432.00	3747.00	15110	20240311	-33.69	7800	20240805	28.46	15110	-33.69	20240311	7800	28.46	20240805	15110	-33.69	20240311	7800	28.46	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
23	20240926	111014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	130	2	1.32	2357560400	235745	31.51	9990	10070	9920	12830	6910	9870	10000.47	11.08	0	-18911	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7173	23.15	2.67	12	0.33	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
24	20240926	101017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	130	2	1.32	1792136650	179261	23.96	9990	10070	9920	12830	6910	9870	9997.37	11.08	0	-21873	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7173	23.15	2.67	12	0.25	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
25	20240926	091013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10000	130	2	1.32	574564090	57543	7.69	9990	10070	9920	12830	6910	9870	9984.97	11.08	0	-8474	10250	10060	9910	9720	9570	9985	9645	72	2960	100	7300	10	1	71729327	7173	23.15	2.67	12	0.08	432.00	3747.00	15110	20240311	-33.82	7800	20240805	28.21	15110	-33.82	20240311	7800	28.21	20240805	15110	-33.82	20240311	7800	28.21	20240805	3.57	N	222080	100	71 억		7949075	N	N	2032	N	00	N
26	20240925	161002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9870	120	2	1.23	7398064900	742453	122.15	9900	10100	9760	12670	6830	9750	9964.66	11.07	0	65939	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7080	22.85	2.63	12	1.04	432.00	3747.00	15110	20240311	-34.68	7800	20240805	26.54	15110	-34.68	20240311	7800	26.54	20240805	15110	-34.68	20240311	7800	26.54	20240805	3.55	N	222080	100	71 억		7939296	N	N	2032	N	00	N
27	20240925	151010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9820	70	2	0.72	7123308080	714644	117.57	9900	10100	9760	12670	6830	9750	9967.63	11.07	0	62830	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7044	22.73	2.62	12	1.00	432.00	3747.00	15110	20240311	-35.01	7800	20240805	25.90	15110	-35.01	20240311	7800	25.90	20240805	15110	-35.01	20240311	7800	25.90	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
28	20240925	141011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9990	240	2	2.46	5791094120	580060	95.43	9900	10100	9850	12670	6830	9750	9983.61	11.07	0	38951	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7166	23.12	2.67	12	0.81	432.00	3747.00	15110	20240311	-33.88	7800	20240805	28.08	15110	-33.88	20240311	7800	28.08	20240805	15110	-33.88	20240311	7800	28.08	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
29	20240925	131009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	280	2	2.87	5375562040	538529	88.60	9900	10100	9850	12670	6830	9750	9981.94	11.07	0	28671	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7194	23.22	2.68	12	0.75	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
30	20240925	121011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9990	240	2	2.46	5029389870	503979	82.92	9900	10100	9850	12670	6830	9750	9979.36	11.07	0	19106	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7166	23.12	2.67	12	0.70	432.00	3747.00	15110	20240311	-33.88	7800	20240805	28.08	15110	-33.88	20240311	7800	28.08	20240805	15110	-33.88	20240311	7800	28.08	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
31	20240925	111007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10030	280	2	2.87	4490609580	450266	74.08	9900	10100	9850	12670	6830	9750	9973.24	11.07	0	13535	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7194	23.22	2.68	12	0.63	432.00	3747.00	15110	20240311	-33.62	7800	20240805	28.59	15110	-33.62	20240311	7800	28.59	20240805	15110	-33.62	20240311	7800	28.59	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
32	20240925	101004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10010	260	2	2.67	3541028960	355265	58.45	9900	10100	9850	12670	6830	9750	9967.29	11.07	0	518	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7180	23.17	2.67	12	0.50	432.00	3747.00	15110	20240311	-33.75	7800	20240805	28.33	15110	-33.75	20240311	7800	28.33	20240805	15110	-33.75	20240311	7800	28.33	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
33	20240925	091015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9910	160	2	1.64	1174830430	118533	19.50	9900	9980	9850	12670	6830	9750	9911.42	11.07	0	-32998	9983	9866	9673	9556	9363	9925	9615	72	2920	100	7210	10	1	71729327	7108	22.94	2.64	12	0.17	432.00	3747.00	15110	20240311	-34.41	7800	20240805	27.05	15110	-34.41	20240311	7800	27.05	20240805	15110	-34.41	20240311	7800	27.05	20240805	3.55	N	222080	100	71 억		7939296	N	N	5223	N	00	N
34	20240924	161001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9750	210	2	2.20	5724425080	590989	85.04	9480	9790	9480	12400	6680	9540	9686.09	11.03	0	34158	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6994	22.57	2.60	12	0.82	432.00	3747.00	15110	20240311	-35.47	7800	20240805	25.00	15110	-35.47	20240311	7800	25.00	20240805	15110	-35.47	20240311	7800	25.00	20240805	3.48	N	222080	100	71 억		7915213	N	N	5138	N	00	N
35	20240924	151004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9740	200	2	2.10	5339043790	551458	79.35	9480	9790	9480	12400	6680	9540	9681.69	11.03	0	31668	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6986	22.55	2.60	12	0.77	432.00	3747.00	15110	20240311	-35.54	7800	20240805	24.87	15110	-35.54	20240311	7800	24.87	20240805	15110	-35.54	20240311	7800	24.87	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
36	20240924	140953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9700	160	2	1.68	4801431690	496081	71.38	9480	9790	9480	12400	6680	9540	9678.73	11.03	0	14684	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6958	22.45	2.59	12	0.69	432.00	3747.00	15110	20240311	-35.80	7800	20240805	24.36	15110	-35.80	20240311	7800	24.36	20240805	15110	-35.80	20240311	7800	24.36	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
37	20240924	131003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9680	140	2	1.47	4440923540	458966	66.04	9480	9790	9480	12400	6680	9540	9675.93	11.03	0	289	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6943	22.41	2.58	12	0.64	432.00	3747.00	15110	20240311	-35.94	7800	20240805	24.10	15110	-35.94	20240311	7800	24.10	20240805	15110	-35.94	20240311	7800	24.10	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
38	20240924	120956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9730	190	2	1.99	4037798490	417492	60.07	9480	9790	9480	12400	6680	9540	9671.56	11.03	0	-551	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6979	22.52	2.60	12	0.58	432.00	3747.00	15110	20240311	-35.61	7800	20240805	24.74	15110	-35.61	20240311	7800	24.74	20240805	15110	-35.61	20240311	7800	24.74	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
39	20240924	111004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9650	110	2	1.15	3556324310	367843	52.93	9480	9790	9480	12400	6680	9540	9668.05	11.03	0	-10442	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6922	22.34	2.58	12	0.51	432.00	3747.00	15110	20240311	-36.14	7800	20240805	23.72	15110	-36.14	20240311	7800	23.72	20240805	15110	-36.14	20240311	7800	23.72	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
40	20240924	101003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	180	2	1.89	2782114510	287708	41.40	9480	9790	9480	12400	6680	9540	9669.93	11.03	0	-18627	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6972	22.50	2.59	12	0.40	432.00	3747.00	15110	20240311	-35.67	7800	20240805	24.62	15110	-35.67	20240311	7800	24.62	20240805	15110	-35.67	20240311	7800	24.62	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
41	20240924	091006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9580	40	2	0.42	464978750	48781	7.02	9480	9590	9480	12400	6680	9540	9531.96	11.03	0	3127	9893	9716	9473	9296	9053	9805	9385	72	2860	100	7050	10	1	71729327	6872	22.18	2.56	12	0.07	432.00	3747.00	15110	20240311	-36.60	7800	20240805	22.82	15110	-36.60	20240311	7800	22.82	20240805	15110	-36.60	20240311	7800	22.82	20240805	3.48	N	222080	100	71 억		7915213	N	N	660	N	00	N
42	20240923	160959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9540	320	2	3.47	6527976930	686658	127.31	9230	9650	9230	11980	6460	9220	9506.87	10.98	0	48000	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6843	22.08	2.55	12	0.96	432.00	3747.00	15110	20240311	-36.86	7800	20240805	22.31	15110	-36.86	20240311	7800	22.31	20240805	15110	-36.86	20240311	7800	22.31	20240805	3.49	N	222080	100	71 억		7877508	N	N	656	N	00	N
43	20240923	151001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9490	270	2	2.93	6235814110	655986	121.63	9230	9650	9230	11980	6460	9220	9506.04	10.98	0	39324	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6807	21.97	2.53	12	0.91	432.00	3747.00	15110	20240311	-37.19	7800	20240805	21.67	15110	-37.19	20240311	7800	21.67	20240805	15110	-37.19	20240311	7800	21.67	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
44	20240923	141007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9530	310	2	3.36	5718209990	601477	111.52	9230	9650	9230	11980	6460	9220	9506.97	10.98	0	28358	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6836	22.06	2.54	12	0.84	432.00	3747.00	15110	20240311	-36.93	7800	20240805	22.18	15110	-36.93	20240311	7800	22.18	20240805	15110	-36.93	20240311	7800	22.18	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
45	20240923	131003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9490	270	2	2.93	5359138370	563713	104.52	9230	9650	9230	11980	6460	9220	9506.88	10.98	0	25343	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6807	21.97	2.53	12	0.79	432.00	3747.00	15110	20240311	-37.19	7800	20240805	21.67	15110	-37.19	20240311	7800	21.67	20240805	15110	-37.19	20240311	7800	21.67	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
46	20240923	121004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9490	270	2	2.93	5179058050	544768	101.01	9230	9650	9230	11980	6460	9220	9506.93	10.98	0	21363	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6807	21.97	2.53	12	0.76	432.00	3747.00	15110	20240311	-37.19	7800	20240805	21.67	15110	-37.19	20240311	7800	21.67	20240805	15110	-37.19	20240311	7800	21.67	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
47	20240923	111003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9610	390	2	4.23	4677287100	492200	91.26	9230	9650	9230	11980	6460	9220	9502.85	10.98	0	17584	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6893	22.25	2.56	12	0.69	432.00	3747.00	15110	20240311	-36.40	7800	20240805	23.21	15110	-36.40	20240311	7800	23.21	20240805	15110	-36.40	20240311	7800	23.21	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
48	20240923	101001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9490	270	2	2.93	3235467900	341323	63.28	9230	9600	9230	11980	6460	9220	9479.24	10.98	0	-620	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6807	21.97	2.53	12	0.48	432.00	3747.00	15110	20240311	-37.19	7800	20240805	21.67	15110	-37.19	20240311	7800	21.67	20240805	15110	-37.19	20240311	7800	21.67	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
49	20240923	091002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9450	230	2	2.49	907130990	96691	17.93	9230	9500	9230	11980	6460	9220	9381.84	10.98	0	25048	9860	9540	9380	9060	8900	9460	8980	72	2760	100	6820	10	1	71729327	6778	21.88	2.52	12	0.13	432.00	3747.00	15110	20240311	-37.46	7800	20240805	21.15	15110	-37.46	20240311	7800	21.15	20240805	15110	-37.46	20240311	7800	21.15	20240805	3.49	N	222080	100	71 억		7877508	N	N	200	N	00	N
50	20240913	160913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9560	-160	5	-1.65	3367584870	349898	78.57	9840	9840	9550	12630	6810	9720	9625.51	11.18	0	-43244	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6857	22.13	2.55	12	0.49	432.00	3747.00	15110	20240311	-36.73	7800	20240805	22.56	15110	-36.73	20240311	7800	22.56	20240805	15110	-36.73	20240311	7800	22.56	20240805	3.48	N	222080	100	71 억		8015828	N	N	1712	N	00	N
51	20240913	150921	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9590	-130	5	-1.34	2537058020	263140	59.09	9840	9840	9550	12630	6810	9720	9641.48	11.18	0	-69766	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6879	22.20	2.56	12	0.37	432.00	3747.00	15110	20240311	-36.53	7800	20240805	22.95	15110	-36.53	20240311	7800	22.95	20240805	15110	-36.53	20240311	7800	22.95	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
52	20240913	140924	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9620	-100	5	-1.03	2142618480	222346	49.93	9840	9840	9550	12630	6810	9720	9636.42	11.18	0	-77888	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6900	22.27	2.57	12	0.31	432.00	3747.00	15110	20240311	-36.33	7800	20240805	23.33	15110	-36.33	20240311	7800	23.33	20240805	15110	-36.33	20240311	7800	23.33	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
53	20240913	130917	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9560	-160	5	-1.65	1977444730	205102	46.05	9840	9840	9550	12630	6810	9720	9641.27	11.18	0	-77073	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6857	22.13	2.55	12	0.29	432.00	3747.00	15110	20240311	-36.73	7800	20240805	22.56	15110	-36.73	20240311	7800	22.56	20240805	15110	-36.73	20240311	7800	22.56	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
54	20240913	120918	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9560	-160	5	-1.65	1849895660	191761	43.06	9840	9840	9550	12630	6810	9720	9646.88	11.18	0	-74769	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6857	22.13	2.55	12	0.27	432.00	3747.00	15110	20240311	-36.73	7800	20240805	22.56	15110	-36.73	20240311	7800	22.56	20240805	15110	-36.73	20240311	7800	22.56	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
55	20240913	110919	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9580	-140	5	-1.44	1586723180	164260	36.88	9840	9840	9570	12630	6810	9720	9659.83	11.18	0	-63049	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6872	22.18	2.56	12	0.23	432.00	3747.00	15110	20240311	-36.60	7800	20240805	22.82	15110	-36.60	20240311	7800	22.82	20240805	15110	-36.60	20240311	7800	22.82	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
56	20240913	100923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9630	-90	5	-0.93	1168268040	120695	27.10	9840	9840	9610	12630	6810	9720	9679.51	11.18	0	-42026	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6908	22.29	2.57	12	0.17	432.00	3747.00	15110	20240311	-36.27	7800	20240805	23.46	15110	-36.27	20240311	7800	23.46	20240805	15110	-36.27	20240311	7800	23.46	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
57	20240913	090926	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9700	-20	5	-0.21	441898240	45377	10.19	9840	9840	9680	12630	6810	9720	9738.38	11.18	0	-18097	9926	9822	9686	9582	9446	9875	9635	72	2910	100	7190	10	1	71729327	6958	22.45	2.59	12	0.06	432.00	3747.00	15110	20240311	-35.80	7800	20240805	24.36	15110	-35.80	20240311	7800	24.36	20240805	15110	-35.80	20240311	7800	24.36	20240805	3.48	N	222080	100	71 억		8015828	N	N	204	N	00	N
58	20240912	160903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	190	2	1.99	4240822280	437694	113.53	9650	9790	9550	12380	6680	9530	9688.83	11.14	0	31097	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6972	22.50	2.59	12	0.61	432.00	3747.00	15110	20240311	-35.67	7800	20240805	24.62	15110	-35.67	20240311	7800	24.62	20240805	15110	-35.67	20240311	7800	24.62	20240805	3.51	N	222080	100	71 억		7993003	N	N	196	N	00	N
59	20240912	150918	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9760	230	2	2.41	3567088840	368422	95.56	9650	9790	9550	12380	6680	9530	9682.28	11.14	0	48036	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	7001	22.59	2.60	12	0.51	432.00	3747.00	15110	20240311	-35.41	7800	20240805	25.13	15110	-35.41	20240311	7800	25.13	20240805	15110	-35.41	20240311	7800	25.13	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
60	20240912	140921	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9720	190	2	1.99	2884111170	298246	77.36	9650	9790	9550	12380	6680	9530	9670.48	11.14	0	31296	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6972	22.50	2.59	12	0.42	432.00	3747.00	15110	20240311	-35.67	7800	20240805	24.62	15110	-35.67	20240311	7800	24.62	20240805	15110	-35.67	20240311	7800	24.62	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
61	20240912	130914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9690	160	2	1.68	2633314870	272420	70.66	9650	9790	9550	12380	6680	9530	9666.63	11.14	0	26945	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6951	22.43	2.59	12	0.38	432.00	3747.00	15110	20240311	-35.87	7800	20240805	24.23	15110	-35.87	20240311	7800	24.23	20240805	15110	-35.87	20240311	7800	24.23	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
62	20240912	120911	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9730	200	2	2.10	2330339170	241238	62.57	9650	9790	9550	12380	6680	9530	9660.19	11.14	0	20836	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6979	22.52	2.60	12	0.34	432.00	3747.00	15110	20240311	-35.61	7800	20240805	24.74	15110	-35.61	20240311	7800	24.74	20240805	15110	-35.61	20240311	7800	24.74	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
63	20240912	110911	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9640	110	2	1.15	1858232070	192552	49.94	9650	9790	9550	12380	6680	9530	9650.87	11.14	0	18858	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6915	22.31	2.57	12	0.27	432.00	3747.00	15110	20240311	-36.20	7800	20240805	23.59	15110	-36.20	20240311	7800	23.59	20240805	15110	-36.20	20240311	7800	23.59	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
64	20240912	100915	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9570	40	2	0.42	1532178830	158582	41.13	9650	9790	9570	12380	6680	9530	9662.17	11.14	0	14534	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6864	22.15	2.55	12	0.22	432.00	3747.00	15110	20240311	-36.66	7800	20240805	22.69	15110	-36.66	20240311	7800	22.69	20240805	15110	-36.66	20240311	7800	22.69	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
65	20240912	090914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9620	90	2	0.94	583341310	60282	15.64	9650	9790	9610	12380	6680	9530	9678.13	11.14	0	1362	9843	9686	9543	9386	9243	9765	9465	72	2850	100	7050	10	1	71729327	6900	22.27	2.57	12	0.08	432.00	3747.00	15110	20240311	-36.33	7800	20240805	23.33	15110	-36.33	20240311	7800	23.33	20240805	15110	-36.33	20240311	7800	23.33	20240805	3.51	N	222080	100	71 억		7993003	N	N	3969	N	00	N
66	20240911	160853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9530	120	2	1.28	3625644500	379297	73.52	9510	9700	9400	12230	6590	9410	9559.08	11.10	0	24251	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6836	22.06	2.54	12	0.53	432.00	3747.00	15110	20240311	-36.93	7800	20240805	22.18	15110	-36.93	20240311	7800	22.18	20240805	15110	-36.93	20240311	7800	22.18	20240805	3.55	N	222080	100	71 억		7964720	N	N	3968	N	00	N
67	20240911	150859	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9500	90	2	0.96	3401966130	355822	68.97	9510	9700	9400	12230	6590	9410	9560.87	11.10	0	21714	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6814	21.99	2.54	12	0.50	432.00	3747.00	15110	20240311	-37.13	7800	20240805	21.79	15110	-37.13	20240311	7800	21.79	20240805	15110	-37.13	20240311	7800	21.79	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
68	20240911	140903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9480	70	2	0.74	2900284330	302768	58.69	9510	9700	9450	12230	6590	9410	9579.23	11.10	0	14523	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6800	21.94	2.53	12	0.42	432.00	3747.00	15110	20240311	-37.26	7800	20240805	21.54	15110	-37.26	20240311	7800	21.54	20240805	15110	-37.26	20240311	7800	21.54	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
69	20240911	130857	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9580	170	2	1.81	2488053880	259523	50.30	9510	9700	9450	12230	6590	9410	9587.03	11.10	0	17963	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6872	22.18	2.56	12	0.36	432.00	3747.00	15110	20240311	-36.60	7800	20240805	22.82	15110	-36.60	20240311	7800	22.82	20240805	15110	-36.60	20240311	7800	22.82	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
70	20240911	120903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9620	210	2	2.23	2255390920	235225	45.59	9510	9700	9450	12230	6590	9410	9588.23	11.10	0	21521	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6900	22.27	2.57	12	0.33	432.00	3747.00	15110	20240311	-36.33	7800	20240805	23.33	15110	-36.33	20240311	7800	23.33	20240805	15110	-36.33	20240311	7800	23.33	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
71	20240911	110853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9510	100	2	1.06	1380261820	144354	27.98	9510	9670	9450	12230	6590	9410	9561.65	11.10	0	16881	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6821	22.01	2.54	12	0.20	432.00	3747.00	15110	20240311	-37.06	7800	20240805	21.92	15110	-37.06	20240311	7800	21.92	20240805	15110	-37.06	20240311	7800	21.92	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
72	20240911	100850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9600	190	2	2.02	907700290	94687	18.35	9510	9670	9510	12230	6590	9410	9586.32	11.10	0	22940	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6886	22.22	2.56	12	0.13	432.00	3747.00	15110	20240311	-36.47	7800	20240805	23.08	15110	-36.47	20240311	7800	23.08	20240805	15110	-36.47	20240311	7800	23.08	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
73	20240911	090905	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9560	150	2	1.59	274085450	28597	5.54	9510	9630	9510	12230	6590	9410	9584.41	11.10	0	2757	9843	9626	9463	9246	9083	9545	9165	72	2820	100	6960	10	1	71729327	6857	22.13	2.55	12	0.04	432.00	3747.00	15110	20240311	-36.73	7800	20240805	22.56	15110	-36.73	20240311	7800	22.56	20240805	15110	-36.73	20240311	7800	22.56	20240805	3.55	N	222080	100	71 억		7964720	N	N	3122	N	00	N
74	20240910	160854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9410	60	2	0.64	4832110710	509790	118.60	9480	9680	9300	12150	6550	9350	9478.73	11.06	0	-1128	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6750	21.78	2.51	12	0.71	432.00	3747.00	15110	20240311	-37.72	7800	20240805	20.64	15110	-37.72	20240311	7800	20.64	20240805	15110	-37.72	20240311	7800	20.64	20240805	3.67	N	222080	100	71 억		7936050	N	N	3122	N	00	N
75	20240910	150903	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9370	20	2	0.21	4538393150	478516	111.33	9480	9680	9300	12150	6550	9350	9484.31	11.06	0	-15480	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6721	21.69	2.50	12	0.67	432.00	3747.00	15110	20240311	-37.99	7800	20240805	20.13	15110	-37.99	20240311	7800	20.13	20240805	15110	-37.99	20240311	7800	20.13	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
76	20240910	140855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9470	120	2	1.28	3984445790	419749	97.66	9480	9680	9300	12150	6550	9350	9492.45	11.06	0	-29402	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6793	21.92	2.53	12	0.59	432.00	3747.00	15110	20240311	-37.33	7800	20240805	21.41	15110	-37.33	20240311	7800	21.41	20240805	15110	-37.33	20240311	7800	21.41	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
77	20240910	130854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9320	-30	5	-0.32	3533812910	371746	86.49	9480	9680	9300	12150	6550	9350	9505.99	11.06	0	-50502	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6685	21.57	2.49	12	0.52	432.00	3747.00	15110	20240311	-38.32	7800	20240805	19.49	15110	-38.32	20240311	7800	19.49	20240805	15110	-38.32	20240311	7800	19.49	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
78	20240910	120855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9350	0	3	0.00	3264715350	342873	79.77	9480	9680	9350	12150	6550	9350	9521.65	11.06	0	-49688	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6707	21.64	2.50	12	0.48	432.00	3747.00	15110	20240311	-38.12	7800	20240805	19.87	15110	-38.12	20240311	7800	19.87	20240805	15110	-38.12	20240311	7800	19.87	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
79	20240910	110853	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9430	80	2	0.86	2973330400	311819	72.55	9480	9680	9400	12150	6550	9350	9535.44	11.06	0	-34692	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6764	21.83	2.52	12	0.43	432.00	3747.00	15110	20240311	-37.59	7800	20240805	20.90	15110	-37.59	20240311	7800	20.90	20240805	15110	-37.59	20240311	7800	20.90	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
80	20240910	100857	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9450	100	2	1.07	2585045430	270677	62.97	9480	9680	9420	12150	6550	9350	9550.30	11.06	0	-28077	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6778	21.88	2.52	12	0.38	432.00	3747.00	15110	20240311	-37.46	7800	20240805	21.15	15110	-37.46	20240311	7800	21.15	20240805	15110	-37.46	20240311	7800	21.15	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
81	20240910	090854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9670	320	2	3.42	1098897120	115056	26.77	9480	9670	9460	12150	6550	9350	9550.98	11.06	0	1054	9576	9462	9306	9192	9036	9520	9250	72	2800	100	6910	10	1	71729327	6936	22.38	2.58	12	0.16	432.00	3747.00	15110	20240311	-36.00	7800	20240805	23.97	15110	-36.00	20240311	7800	23.97	20240805	15110	-36.00	20240311	7800	23.97	20240805	3.67	N	222080	100	71 억		7936050	N	N	130	N	00	N
82	20240909	160837	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9350	10	2	0.11	3932419650	421531	55.40	9150	9420	9150	12140	6540	9340	9328.86	10.83	0	30540	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6707	21.64	2.50	12	0.59	432.00	3747.00	15110	20240311	-38.12	7800	20240805	19.87	15110	-38.12	20240311	7800	19.87	20240805	15110	-38.12	20240311	7800	19.87	20240805	3.81	N	222080	100	71 억		7767392	N	N	130	N	00	N
83	20240909	150846	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9360	20	2	0.21	3664382130	392860	51.63	9150	9420	9150	12140	6540	9340	9327.45	10.83	0	26695	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6714	21.67	2.50	12	0.55	432.00	3747.00	15110	20240311	-38.05	7800	20240805	20.00	15110	-38.05	20240311	7800	20.00	20240805	15110	-38.05	20240311	7800	20.00	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
84	20240909	140849	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9350	10	2	0.11	3137425120	336394	44.21	9150	9420	9150	12140	6540	9340	9326.64	10.83	0	14097	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6707	21.64	2.50	12	0.47	432.00	3747.00	15110	20240311	-38.12	7800	20240805	19.87	15110	-38.12	20240311	7800	19.87	20240805	15110	-38.12	20240311	7800	19.87	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
85	20240909	130842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9310	-30	5	-0.32	2772780690	297415	39.08	9150	9420	9150	12140	6540	9340	9322.93	10.83	0	6574	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6678	21.55	2.48	12	0.41	432.00	3747.00	15110	20240311	-38.39	7800	20240805	19.36	15110	-38.39	20240311	7800	19.36	20240805	15110	-38.39	20240311	7800	19.36	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
86	20240909	120841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9340	0	3	0.00	2455007450	263317	34.60	9150	9420	9150	12140	6540	9340	9323.39	10.83	0	12743	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6700	21.62	2.49	12	0.37	432.00	3747.00	15110	20240311	-38.19	7800	20240805	19.74	15110	-38.19	20240311	7800	19.74	20240805	15110	-38.19	20240311	7800	19.74	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
87	20240909	110842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9390	50	2	0.54	2196323910	235688	30.97	9150	9420	9150	12140	6540	9340	9318.78	10.83	0	4833	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6735	21.74	2.51	12	0.33	432.00	3747.00	15110	20240311	-37.86	7800	20240805	20.38	15110	-37.86	20240311	7800	20.38	20240805	15110	-37.86	20240311	7800	20.38	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
88	20240909	100847	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9310	-30	5	-0.32	1743435190	187244	24.61	9150	9420	9150	12140	6540	9340	9311.03	10.83	0	-6943	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6678	21.55	2.48	12	0.26	432.00	3747.00	15110	20240311	-38.39	7800	20240805	19.36	15110	-38.39	20240311	7800	19.36	20240805	15110	-38.39	20240311	7800	19.36	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
89	20240909	090840	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9310	-30	5	-0.32	649717110	70112	9.21	9150	9340	9150	12140	6540	9340	9266.85	10.83	0	17095	10293	9816	9573	9096	8853	9695	8975	72	2800	100	6910	10	1	71729327	6678	21.55	2.48	12	0.10	432.00	3747.00	15110	20240311	-38.39	7800	20240805	19.36	15110	-38.39	20240311	7800	19.36	20240805	15110	-38.39	20240311	7800	19.36	20240805	3.81	N	222080	100	71 억		7767392	N	N	259	N	00	N
90	20240906	160827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9340	-640	5	-6.41	7094991850	737246	95.85	9980	10050	9330	12970	6990	9980	9622.42	10.80	0	38221	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6700	21.62	2.49	12	1.03	432.00	3747.00	15110	20240311	-38.19	7800	20240805	19.74	15110	-38.19	20240311	7800	19.74	20240805	15110	-38.19	20240311	7800	19.74	20240805	4.00	N	222080	100	71 억		7743302	N	N	259	N	00	N
91	20240906	150840	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9370	-610	5	-6.11	6461892350	669546	87.05	9980	10050	9350	12970	6990	9980	9649.51	10.80	0	17148	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6721	21.69	2.50	12	0.93	432.00	3747.00	15110	20240311	-37.99	7800	20240805	20.13	15110	-37.99	20240311	7800	20.13	20240805	15110	-37.99	20240311	7800	20.13	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
92	20240906	140850	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9460	-520	5	-5.21	5395731070	556338	72.33	9980	10050	9450	12970	6990	9980	9696.96	10.80	0	7348	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6786	21.90	2.52	12	0.78	432.00	3747.00	15110	20240311	-37.39	7800	20240805	21.28	15110	-37.39	20240311	7800	21.28	20240805	15110	-37.39	20240311	7800	21.28	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
93	20240906	130842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9540	-440	5	-4.41	4643417900	477196	62.04	9980	10050	9500	12970	6990	9980	9728.87	10.80	0	-3370	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6843	22.08	2.55	12	0.67	432.00	3747.00	15110	20240311	-36.86	7800	20240805	22.31	15110	-36.86	20240311	7800	22.31	20240805	15110	-36.86	20240311	7800	22.31	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
94	20240906	120842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9610	-370	5	-3.71	3919007160	401395	52.19	9980	10050	9550	12970	6990	9980	9761.65	10.80	0	-10099	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6893	22.25	2.56	12	0.56	432.00	3747.00	15110	20240311	-36.40	7800	20240805	23.21	15110	-36.40	20240311	7800	23.21	20240805	15110	-36.40	20240311	7800	23.21	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
95	20240906	110844	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9740	-240	5	-2.40	3074936480	313566	40.77	9980	10050	9610	12970	6990	9980	9804.47	10.80	0	1857	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6986	22.55	2.60	12	0.44	432.00	3747.00	15110	20240311	-35.54	7800	20240805	24.87	15110	-35.54	20240311	7800	24.87	20240805	15110	-35.54	20240311	7800	24.87	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
96	20240906	100839	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9650	-330	5	-3.31	2288687870	232365	30.21	9980	10050	9650	12970	6990	9980	9847.63	10.80	0	-14001	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	6922	22.34	2.58	12	0.32	432.00	3747.00	15110	20240311	-36.14	7800	20240805	23.72	15110	-36.14	20240311	7800	23.72	20240805	15110	-36.14	20240311	7800	23.72	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
97	20240906	090841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9940	-40	5	-0.40	538729350	53931	7.01	9980	10050	9940	12970	6990	9980	9989.84	10.80	0	-11647	10386	10182	9986	9782	9586	10085	9685	72	2990	100	7380	10	1	71729327	7130	23.01	2.65	12	0.08	432.00	3747.00	15110	20240311	-34.22	7800	20240805	27.44	15110	-34.22	20240311	7800	27.44	20240805	15110	-34.22	20240311	7800	27.44	20240805	4.00	N	222080	100	71 억		7743302	N	N	693	N	00	N
98	20240905	160827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9980	-70	5	-0.70	7397181570	743699	88.35	10060	10190	9790	13060	7040	10050	9946.31	10.71	0	90013	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7159	23.10	2.66	12	1.04	432.00	3747.00	15110	20240311	-33.95	7800	20240805	27.95	15110	-33.95	20240311	7800	27.95	20240805	15110	-33.95	20240311	7800	27.95	20240805	3.95	N	222080	100	71 억		7678862	N	N	693	N	00	N
99	20240905	150842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9990	-60	5	-0.60	6713031340	675231	80.21	10060	10190	9790	13060	7040	10050	9941.78	10.71	0	79635	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7166	23.12	2.67	12	0.94	432.00	3747.00	15110	20240311	-33.88	7800	20240805	28.08	15110	-33.88	20240311	7800	28.08	20240805	15110	-33.88	20240311	7800	28.08	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
100	20240905	140836	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9850	-200	5	-1.99	5783387120	581691	69.10	10060	10190	9790	13060	7040	10050	9942.31	10.71	0	38766	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7065	22.80	2.63	12	0.81	432.00	3747.00	15110	20240311	-34.81	7800	20240805	26.28	15110	-34.81	20240311	7800	26.28	20240805	15110	-34.81	20240311	7800	26.28	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
101	20240905	130837	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9850	-200	5	-1.99	5223175490	524966	62.36	10060	10190	9790	13060	7040	10050	9949.49	10.71	0	28576	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7065	22.80	2.63	12	0.73	432.00	3747.00	15110	20240311	-34.81	7800	20240805	26.28	15110	-34.81	20240311	7800	26.28	20240805	15110	-34.81	20240311	7800	26.28	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
102	20240905	120837	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9920	-130	5	-1.29	4199061290	420851	50.00	10060	10190	9790	13060	7040	10050	9977.49	10.71	0	3647	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7116	22.96	2.65	12	0.59	432.00	3747.00	15110	20240311	-34.35	7800	20240805	27.18	15110	-34.35	20240311	7800	27.18	20240805	15110	-34.35	20240311	7800	27.18	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
103	20240905	110834	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	9900	-150	5	-1.49	2848246040	283723	33.71	10060	10190	9890	13060	7040	10050	10038.81	10.71	0	-33418	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7101	22.92	2.64	12	0.40	432.00	3747.00	15110	20240311	-34.48	7800	20240805	26.92	15110	-34.48	20240311	7800	26.92	20240805	15110	-34.48	20240311	7800	26.92	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
104	20240905	100833	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10070	20	2	0.20	1481721430	146745	17.43	10060	10190	10050	13060	7040	10050	10097.36	10.71	0	1563	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7223	23.31	2.69	12	0.20	432.00	3747.00	15110	20240311	-33.36	7800	20240805	29.10	15110	-33.36	20240311	7800	29.10	20240805	15110	-33.36	20240311	7800	29.10	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
105	20240905	090841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10080	30	2	0.30	441371380	43652	5.19	10060	10190	10060	13060	7040	10050	10111.60	10.71	0	1638	10496	10272	10096	9872	9696	10385	9985	72	3010	100	7430	10	1	71729327	7230	23.33	2.69	12	0.06	432.00	3747.00	15110	20240311	-33.29	7800	20240805	29.23	15110	-33.29	20240311	7800	29.23	20240805	15110	-33.29	20240311	7800	29.23	20240805	3.95	N	222080	100	71 억		7678862	N	N	1041	N	00	N
106	20240904	160820	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10050	-300	5	-2.90	8291813640	820665	76.23	10000	10320	9920	13450	7250	10350	10103.99	10.44	0	178346	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7209	23.26	2.68	12	1.14	432.00	3747.00	15110	20240311	-33.49	7800	20240805	28.85	15110	-33.49	20240311	7800	28.85	20240805	15110	-33.49	20240311	7800	28.85	20240805	3.95	N	222080	100	71 억		7488739	N	N	1041	N	00	N
107	20240904	150826	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10040	-310	5	-3.00	7745152100	766225	71.18	10000	10320	9920	13450	7250	10350	10108.19	10.44	0	165635	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7202	23.24	2.68	12	1.07	432.00	3747.00	15110	20240311	-33.55	7800	20240805	28.72	15110	-33.55	20240311	7800	28.72	20240805	15110	-33.55	20240311	7800	28.72	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
108	20240904	140830	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10020	-330	5	-3.19	6345685200	626862	58.23	10000	10320	9920	13450	7250	10350	10122.93	10.44	0	112760	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7187	23.19	2.67	12	0.87	432.00	3747.00	15110	20240311	-33.69	7800	20240805	28.46	15110	-33.69	20240311	7800	28.46	20240805	15110	-33.69	20240311	7800	28.46	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
109	20240904	130827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10100	-250	5	-2.42	5566184330	549479	51.04	10000	10320	9920	13450	7250	10350	10129.92	10.44	0	100211	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7245	23.38	2.70	12	0.77	432.00	3747.00	15110	20240311	-33.16	7800	20240805	29.49	15110	-33.16	20240311	7800	29.49	20240805	15110	-33.16	20240311	7800	29.49	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
110	20240904	120824	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10110	-240	5	-2.32	4669970850	460606	42.79	10000	10320	9920	13450	7250	10350	10138.75	10.44	0	66375	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7252	23.40	2.70	12	0.64	432.00	3747.00	15110	20240311	-33.09	7800	20240805	29.62	15110	-33.09	20240311	7800	29.62	20240805	15110	-33.09	20240311	7800	29.62	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
111	20240904	110822	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10170	-180	5	-1.74	3956130680	390213	36.25	10000	10320	9920	13450	7250	10350	10138.38	10.44	0	72825	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7295	23.54	2.71	12	0.54	432.00	3747.00	15110	20240311	-32.69	7800	20240805	30.38	15110	-32.69	20240311	7800	30.38	20240805	15110	-32.69	20240311	7800	30.38	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
112	20240904	100825	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10310	-40	5	-0.39	3177344340	313927	29.16	10000	10320	9920	13450	7250	10350	10121.27	10.44	0	72266	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7395	23.87	2.75	12	0.44	432.00	3747.00	15110	20240311	-31.77	7800	20240805	32.18	15110	-31.77	20240311	7800	32.18	20240805	15110	-31.77	20240311	7800	32.18	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
113	20240904	090828	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10140	-210	5	-2.03	1176355350	117178	10.88	10000	10170	9920	13450	7250	10350	10039.01	10.44	0	48014	11216	10782	10566	10132	9916	10675	10025	72	3100	100	7650	10	1	71729327	7273	23.47	2.71	12	0.16	432.00	3747.00	15110	20240311	-32.89	7800	20240805	30.00	15110	-32.89	20240311	7800	30.00	20240805	15110	-32.89	20240311	7800	30.00	20240805	3.95	N	222080	100	71 억		7488739	N	N	579	N	00	N
114	20240903	160813	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10350	-170	5	-1.62	11083784310	1044760	132.39	10790	11000	10350	13670	7370	10520	10610.27	10.59	0	-127147	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7424	23.96	2.76	12	1.46	432.00	3747.00	15110	20240311	-31.50	7800	20240805	32.69	15110	-31.50	20240311	7800	32.69	20240805	15110	-31.50	20240311	7800	32.69	20240805	3.91	N	222080	100	71 억		7598343	N	N	579	N	00	N
115	20240903	150820	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10390	-130	5	-1.24	10427643910	981451	124.36	10790	11000	10350	13670	7370	10520	10624.73	10.59	0	-142460	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7453	24.05	2.77	12	1.37	432.00	3747.00	15110	20240311	-31.24	7800	20240805	33.21	15110	-31.24	20240311	7800	33.21	20240805	15110	-31.24	20240311	7800	33.21	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
116	20240903	140822	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10440	-80	5	-0.76	9697612400	911184	115.46	10790	11000	10350	13670	7370	10520	10642.87	10.59	0	-162986	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7489	24.17	2.79	12	1.27	432.00	3747.00	15110	20240311	-30.91	7800	20240805	33.85	15110	-30.91	20240311	7800	33.85	20240805	15110	-30.91	20240311	7800	33.85	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
117	20240903	130821	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10430	-90	5	-0.86	9225137330	865752	109.70	10790	11000	10350	13670	7370	10520	10655.64	10.59	0	-164435	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7481	24.14	2.78	12	1.21	432.00	3747.00	15110	20240311	-30.97	7800	20240805	33.72	15110	-30.97	20240311	7800	33.72	20240805	15110	-30.97	20240311	7800	33.72	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
118	20240903	120810	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10420	-100	5	-0.95	8509580900	796839	100.97	10790	11000	10400	13670	7370	10520	10679.18	10.59	0	-152785	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7474	24.12	2.78	12	1.11	432.00	3747.00	15110	20240311	-31.04	7800	20240805	33.59	15110	-31.04	20240311	7800	33.59	20240805	15110	-31.04	20240311	7800	33.59	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
119	20240903	110810	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10440	-80	5	-0.76	7853159740	733909	93.00	10790	11000	10410	13670	7370	10520	10700.46	10.59	0	-140877	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7489	24.17	2.79	12	1.02	432.00	3747.00	15110	20240311	-30.91	7800	20240805	33.85	15110	-30.91	20240311	7800	33.85	20240805	15110	-30.91	20240311	7800	33.85	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
120	20240903	100810	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10590	70	2	0.67	6292998580	585402	74.18	10790	11000	10570	13670	7370	10520	10749.89	10.59	0	-121808	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7596	24.51	2.83	12	0.82	432.00	3747.00	15110	20240311	-29.91	7800	20240805	35.77	15110	-29.91	20240311	7800	35.77	20240805	15110	-29.91	20240311	7800	35.77	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
121	20240903	090813	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10700	180	2	1.71	3495599690	322654	40.88	10790	11000	10700	13670	7370	10520	10833.93	10.59	0	-57157	11000	10760	10630	10390	10260	10695	10325	72	3150	100	7780	10	1	71729327	7675	24.77	2.86	12	0.45	432.00	3747.00	15110	20240311	-29.19	7800	20240805	37.18	15110	-29.19	20240311	7800	37.18	20240805	15110	-29.19	20240311	7800	37.18	20240805	3.91	N	222080	100	71 억		7598343	N	N	17062	N	00	N
122	20240902	160804	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10520	-150	5	-1.41	7738362440	726309	55.15	10670	10870	10500	13870	7470	10670	10655.03	10.59	0	-19516	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7546	24.35	2.81	12	1.01	432.00	3747.00	15110	20240311	-30.38	7800	20240805	34.87	15110	-30.38	20240311	7800	34.87	20240805	15110	-30.38	20240311	7800	34.87	20240805	3.93	N	222080	100	71 억		7598968	N	N	16988	N	00	N
123	20240902	150817	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10570	-100	5	-0.94	7106546210	666338	50.60	10670	10870	10500	13870	7470	10670	10665.08	10.59	0	-35744	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7582	24.47	2.82	12	0.93	432.00	3747.00	15110	20240311	-30.05	7800	20240805	35.51	15110	-30.05	20240311	7800	35.51	20240805	15110	-30.05	20240311	7800	35.51	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N
124	20240902	140814	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10560	-110	5	-1.03	6172683940	577679	43.87	10670	10870	10500	13870	7470	10670	10685.32	10.59	0	-42408	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7575	24.44	2.82	12	0.81	432.00	3747.00	15110	20240311	-30.11	7800	20240805	35.38	15110	-30.11	20240311	7800	35.38	20240805	15110	-30.11	20240311	7800	35.38	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N
125	20240902	130810	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10630	-40	5	-0.37	5461386820	510472	38.76	10670	10870	10500	13870	7470	10670	10698.70	10.59	0	-42584	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7625	24.61	2.84	12	0.71	432.00	3747.00	15110	20240311	-29.65	7800	20240805	36.28	15110	-29.65	20240311	7800	36.28	20240805	15110	-29.65	20240311	7800	36.28	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N
126	20240902	120814	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10650	-20	5	-0.19	5060917760	472773	35.90	10670	10870	10500	13870	7470	10670	10704.75	10.59	0	-31459	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7639	24.65	2.84	12	0.66	432.00	3747.00	15110	20240311	-29.52	7800	20240805	36.54	15110	-29.52	20240311	7800	36.54	20240805	15110	-29.52	20240311	7800	36.54	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N
127	20240902	110806	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10680	10	2	0.09	4277888480	399075	30.30	10670	10870	10500	13870	7470	10670	10719.51	10.59	0	-19813	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7661	24.72	2.85	12	0.56	432.00	3747.00	15110	20240311	-29.32	7800	20240805	36.92	15110	-29.32	20240311	7800	36.92	20240805	15110	-29.32	20240311	7800	36.92	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N
128	20240902	100805	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10670	0	3	0.00	2669784760	249903	18.98	10670	10800	10500	13870	7470	10670	10683.28	10.59	0	-14540	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7654	24.70	2.85	12	0.35	432.00	3747.00	15110	20240311	-29.38	7800	20240805	36.79	15110	-29.38	20240311	7800	36.79	20240805	15110	-29.38	20240311	7800	36.79	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N
129	20240902	090800	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	10660	-10	5	-0.09	724513180	68431	5.20	10670	10700	10500	13870	7470	10670	10587.50	10.59	0	-8187	11276	10972	10796	10492	10316	10885	10405	72	3200	100	7890	10	1	71729327	7646	24.68	2.84	12	0.10	432.00	3747.00	15110	20240311	-29.45	7800	20240805	36.67	15110	-29.45	20240311	7800	36.67	20240805	15110	-29.45	20240311	7800	36.67	20240805	3.93	N	222080	100	71 억		7598968	N	N	2073	N	00	N