57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 160951 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240329 | 150953 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240329 | 140948 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240329 | 130934 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240329 | 120944 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240329 | 110932 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240329 | 100934 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240329 | 090933 | 58 | 100.00 | KONEX | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 0 | 500 | 0 | 1 | 0 | 5570977 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20230323 | -100.00 | 500 | 20240116 | -100.00 | 900 | -100.00 | 20240205 | 500 | -100.00 | 20240116 | 2600 | 0.00 | 20230425 | 500 | 0.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240328 | 160939 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240328 | 150940 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240328 | 140927 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240328 | 130928 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240328 | 120932 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240328 | 110935 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240328 | 100948 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240328 | 090948 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240327 | 160944 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240327 | 150945 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240327 | 140945 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240327 | 130942 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240327 | 120942 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240327 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240327 | 100938 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240327 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240326 | 160837 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240326 | 150931 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240326 | 140929 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240326 | 130924 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240326 | 120925 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240326 | 110921 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240326 | 100932 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240326 | 090931 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2780 | 20230323 | -75.04 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240325 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240325 | 151005 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240325 | 141003 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240325 | 131003 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240325 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240325 | 111004 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240325 | 101005 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240325 | 091008 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 2855 | 20230320 | -75.69 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2600 | -73.31 | 20230425 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240322 | 161007 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240322 | 151008 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240322 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240322 | 131001 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240322 | 120957 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240322 | 111006 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240322 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240322 | 090956 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240321 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240321 | 150957 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240321 | 140957 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240321 | 130946 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240321 | 121000 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240321 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240321 | 101002 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240321 | 091004 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2780 | -75.04 | 20230323 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240320 | 160949 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240320 | 150951 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240320 | 140956 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240320 | 130956 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240320 | 120949 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240320 | 110951 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240320 | 100945 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240320 | 090950 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -9.13 | 7.01 | 12 | 0.00 | -76.00 | 99.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240319 | 160940 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240319 | 150949 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240319 | 140949 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240319 | 130917 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240319 | 120943 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240319 | 110946 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240319 | 100949 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240319 | 090948 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3000 | 20230317 | -76.87 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240318 | 160942 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240318 | 150941 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240318 | 140941 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240318 | 130940 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240318 | 120934 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240318 | 110943 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240318 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240318 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3050 | 20230313 | -77.25 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 2855 | -75.69 | 20230320 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240315 | 160932 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240315 | 150901 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240315 | 140843 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240315 | 130932 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240315 | 120931 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240315 | 110928 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240315 | 100930 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240315 | 090937 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240314 | 160921 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240314 | 150926 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240314 | 140925 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240314 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240314 | 120923 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240314 | 110925 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240314 | 100931 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240314 | 090928 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3000 | -76.87 | 20230317 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240313 | 160913 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240313 | 150915 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240313 | 140914 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240313 | 130923 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240313 | 120916 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240313 | 110914 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240313 | 100911 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240313 | 090920 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240312 | 160905 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240312 | 150903 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240312 | 140854 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240312 | 130821 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240312 | 120907 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240312 | 110903 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240312 | 100905 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240312 | 090904 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240311 | 160901 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240311 | 150858 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240311 | 140857 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240311 | 130858 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240311 | 120900 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240311 | 110857 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240311 | 100847 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240311 | 090852 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3050 | -77.25 | 20230313 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240308 | 160857 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240308 | 150857 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240308 | 140848 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240308 | 130846 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240308 | 120847 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240308 | 110849 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240308 | 100844 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240308 | 090846 | 58 | 100.00 | KONEX | N | N | N | N | N | 694 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 798 | 590 | 694 | 0.00 | 0.00 | 0 | 0 | 694 | 694 | 694 | 694 | 694 | 694 | 694 | 28 | 104 | 500 | 0 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240307 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 694 | -5 | 5 | -0.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.55 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.65 | 500 | 20240116 | 38.80 | 900 | -22.89 | 20240205 | 500 | 38.80 | 20240116 | 3250 | -78.65 | 20230310 | 500 | 38.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240307 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240307 | 140830 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240307 | 130835 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240307 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240307 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240307 | 100838 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240307 | 090841 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.00 | 0 | 0 | 699 | 699 | 699 | 699 | 699 | 699 | 699 | 28 | 104 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240306 | 160834 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | -10 | 5 | -1.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.59 | -1.56 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.49 | 500 | 20240116 | 39.80 | 900 | -22.33 | 20240205 | 500 | 39.80 | 20240116 | 3250 | -78.49 | 20230310 | 500 | 39.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240306 | 150835 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240306 | 140841 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240306 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240306 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240306 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240306 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240306 | 090834 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 815 | 603 | 709 | 0.00 | 0.00 | 0 | 0 | 901 | 804 | 702 | 605 | 503 | 754 | 555 | 28 | 106 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240305 | 160830 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 4 | 2 | 0.57 | 480749 | 690 | 530.77 | 799 | 799 | 600 | 810 | 600 | 705 | 696.74 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.01 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240305 | 150831 | 57 | 100.00 | KONEX | N | N | N | N | N | 715 | 10 | 2 | 1.42 | 463733 | 666 | 512.31 | 799 | 799 | 600 | 810 | 600 | 705 | 696.30 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 40 | -0.61 | -1.60 | 12 | 0.01 | -1176.00 | -447.00 | 3250 | 20230310 | -78.00 | 500 | 20240116 | 43.00 | 900 | -20.56 | 20240205 | 500 | 43.00 | 20240116 | 3250 | -78.00 | 20230310 | 500 | 43.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240305 | 140819 | 57 | 100.00 | KONEX | N | N | N | N | N | 714 | 9 | 2 | 1.28 | 102796 | 157 | 120.77 | 799 | 799 | 600 | 810 | 600 | 705 | 654.75 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 40 | -0.61 | -1.60 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.03 | 500 | 20240116 | 42.80 | 900 | -20.67 | 20240205 | 500 | 42.80 | 20240116 | 3250 | -78.03 | 20230310 | 500 | 42.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240305 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 714 | 9 | 2 | 1.28 | 102796 | 157 | 120.77 | 799 | 799 | 600 | 810 | 600 | 705 | 654.75 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 40 | -0.61 | -1.60 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.03 | 500 | 20240116 | 42.80 | 900 | -20.67 | 20240205 | 500 | 42.80 | 20240116 | 3250 | -78.03 | 20230310 | 500 | 42.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240305 | 120823 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 24 | 2 | 3.40 | 92086 | 142 | 109.23 | 799 | 799 | 600 | 810 | 600 | 705 | 648.49 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 41 | -0.62 | -1.63 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -77.57 | 500 | 20240116 | 45.80 | 900 | -19.00 | 20240205 | 500 | 45.80 | 20240116 | 3250 | -77.57 | 20230310 | 500 | 45.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240305 | 110823 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 24 | 2 | 3.40 | 92086 | 142 | 109.23 | 799 | 799 | 600 | 810 | 600 | 705 | 648.49 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 41 | -0.62 | -1.63 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -77.57 | 500 | 20240116 | 45.80 | 900 | -19.00 | 20240205 | 500 | 45.80 | 20240116 | 3250 | -77.57 | 20230310 | 500 | 45.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240305 | 100821 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 24 | 2 | 3.40 | 92086 | 142 | 109.23 | 799 | 799 | 600 | 810 | 600 | 705 | 648.49 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 41 | -0.62 | -1.63 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -77.57 | 500 | 20240116 | 45.80 | 900 | -19.00 | 20240205 | 500 | 45.80 | 20240116 | 3250 | -77.57 | 20230310 | 500 | 45.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240305 | 090820 | 57 | 100.00 | KONEX | N | N | N | N | N | 799 | 94 | 2 | 13.33 | 24769 | 31 | 23.85 | 799 | 799 | 799 | 810 | 600 | 705 | 799.00 | 0.00 | 0 | 0 | 737 | 721 | 713 | 697 | 689 | 717 | 693 | 28 | 105 | 500 | 420 | 1 | 1 | 5570977 | 45 | -0.68 | -1.79 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -75.42 | 500 | 20240116 | 59.80 | 900 | -11.22 | 20240205 | 500 | 59.80 | 20240116 | 3250 | -75.42 | 20230310 | 500 | 59.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240304 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 705 | 16 | 2 | 2.32 | 92970 | 130 | 12.23 | 729 | 729 | 705 | 792 | 586 | 689 | 715.15 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.60 | -1.58 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.31 | 500 | 20240116 | 41.00 | 900 | -21.67 | 20240205 | 500 | 41.00 | 20240116 | 3250 | -78.31 | 20230310 | 500 | 41.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240304 | 150818 | 57 | 100.00 | KONEX | N | N | N | N | N | 705 | 16 | 2 | 2.32 | 92970 | 130 | 12.23 | 729 | 729 | 705 | 792 | 586 | 689 | 715.15 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.60 | -1.58 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.31 | 500 | 20240116 | 41.00 | 900 | -21.67 | 20240205 | 500 | 41.00 | 20240116 | 3250 | -78.31 | 20230310 | 500 | 41.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240304 | 140746 | 57 | 100.00 | KONEX | N | N | N | N | N | 705 | 16 | 2 | 2.32 | 92970 | 130 | 12.23 | 729 | 729 | 705 | 792 | 586 | 689 | 715.15 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.60 | -1.58 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.31 | 500 | 20240116 | 41.00 | 900 | -21.67 | 20240205 | 500 | 41.00 | 20240116 | 3250 | -78.31 | 20230310 | 500 | 41.00 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240304 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 20 | 2 | 2.90 | 57720 | 80 | 7.53 | 729 | 729 | 709 | 792 | 586 | 689 | 721.50 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240304 | 120748 | 57 | 100.00 | KONEX | N | N | N | N | N | 709 | 20 | 2 | 2.90 | 57720 | 80 | 7.53 | 729 | 729 | 709 | 792 | 586 | 689 | 721.50 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 39 | -0.60 | -1.59 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -78.18 | 500 | 20240116 | 41.80 | 900 | -21.22 | 20240205 | 500 | 41.80 | 20240116 | 3250 | -78.18 | 20230310 | 500 | 41.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240304 | 110805 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 40 | 2 | 5.81 | 36450 | 50 | 4.70 | 729 | 729 | 729 | 792 | 586 | 689 | 729.00 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 41 | -0.62 | -1.63 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -77.57 | 500 | 20240116 | 45.80 | 900 | -19.00 | 20240205 | 500 | 45.80 | 20240116 | 3250 | -77.57 | 20230310 | 500 | 45.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240304 | 100806 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 40 | 2 | 5.81 | 36450 | 50 | 4.70 | 729 | 729 | 729 | 792 | 586 | 689 | 729.00 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 41 | -0.62 | -1.63 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -77.57 | 500 | 20240116 | 45.80 | 900 | -19.00 | 20240205 | 500 | 45.80 | 20240116 | 3250 | -77.57 | 20230310 | 500 | 45.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240304 | 090808 | 57 | 100.00 | KONEX | N | N | N | N | N | 729 | 40 | 2 | 5.81 | 36450 | 50 | 4.70 | 729 | 729 | 729 | 792 | 586 | 689 | 729.00 | 0.00 | 0 | 0 | 815 | 752 | 687 | 624 | 559 | 719 | 591 | 28 | 103 | 500 | 410 | 1 | 1 | 5570977 | 41 | -0.62 | -1.63 | 12 | 0.00 | -1176.00 | -447.00 | 3250 | 20230310 | -77.57 | 500 | 20240116 | 45.80 | 900 | -19.00 | 20240205 | 500 | 45.80 | 20240116 | 3250 | -77.57 | 20230310 | 500 | 45.80 | 20240116 | 0.00 | N | 224020 | 500 | 27 억 | 0 | N | N | 0 | N | 00 | N |