KissMeData/226360/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
3	20230630	150915	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
4	20230630	140913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
5	20230630	130913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
6	20230630	120910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
7	20230630	110913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
8	20230630	100913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
9	20230630	090913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
10	20230629	160907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
11	20230629	150909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
12	20230629	140905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
13	20230629	130905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
14	20230629	120909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
15	20230629	110910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
16	20230629	100912	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
17	20230629	090824	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
18	20230628	160856	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
19	20230628	150903	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
20	20230628	140902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
21	20230628	130902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
22	20230628	120913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
23	20230628	110908	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
24	20230628	100909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
25	20230628	090904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
26	20230627	160904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
27	20230627	150910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
28	20230627	140920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
29	20230627	130917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
30	20230627	120919	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
31	20230627	110926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
32	20230627	100859	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
33	20230627	090904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
34	20230626	160903	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
35	20230626	150909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
36	20230626	140907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
37	20230626	130901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
38	20230626	120902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
39	20230626	110901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
40	20230626	100902	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
41	20230626	090905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
42	20230623	182011	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
43	20230623	140724	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
44	20230622	160117	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
45	20230622	150734	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
46	20230622	140547	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
47	20230622	130657	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
48	20230622	120640	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
49	20230622	110509	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
50	20230622	100616	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
51	20230622	090755	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
52	20230621	161028	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
53	20230621	150415	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
54	20230621	140817	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
55	20230621	130230	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
56	20230621	120500	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
57	20230621	110216	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
58	20230621	100613	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
59	20230621	090722	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.07	N	226360	100	123 억		4598357	N	N	0	N	00	N
60	20230620	160827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
61	20230620	150951	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
62	20230620	140709	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
63	20230620	131035	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
64	20230620	120641	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
65	20230620	110723	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
66	20230620	100219	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
67	20230620	090502	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1325	20220630	-75.92	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.08	N	226360	100	123 억		4598357	N	N	0	N	00	N
68	20230619	160312	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
69	20230619	150416	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
70	20230619	140455	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
71	20230619	130906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
72	20230619	120837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
73	20230619	110440	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
74	20230619	100629	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
75	20230619	090920	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1335	20220616	-76.10	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1325	-75.92	20220630	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
76	20230616	160442	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
77	20230616	150507	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
78	20230616	140658	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
79	20230616	130311	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
80	20230616	120118	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
81	20230616	110846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
82	20230616	100932	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
83	20230616	091037	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1390	20220615	-77.05	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1335	-76.10	20220616	277	15.16	20230327	0.09	N	226360	100	123 억		4598357	N	N	0	N	00	N
84	20230615	150908	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1430	20220614	-77.69	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1390	-77.05	20220615	277	15.16	20230327	0.12	N	226360	100	123 억		4598357	N	N	0	N	00	N
85	20230615	140756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1430	20220614	-77.69	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1390	-77.05	20220615	277	15.16	20230327	0.12	N	226360	100	123 억		4598357	N	N	0	N	00	N
86	20230615	130429	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1430	20220614	-77.69	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1390	-77.05	20220615	277	15.16	20230327	0.12	N	226360	100	123 억		4598357	N	N	0	N	00	N
87	20230615	120852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1430	20220614	-77.69	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1390	-77.05	20220615	277	15.16	20230327	0.12	N	226360	100	123 억		4598357	N	N	0	N	00	N
88	20230615	110720	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1430	20220614	-77.69	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1390	-77.05	20220615	277	15.16	20230327	0.12	N	226360	100	123 억		4598357	N	N	0	N	00	N
89	20230611	184903	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	1760	20220608	-81.88	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	1650	-80.67	20220609	277	15.16	20230327	0.13	N	226360	100	123 억		4598357	N	N	0	N	00	N