39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 3 | 20250311 | 205700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250311 | 205600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250311 | 205500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250311 | 205400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250311 | 205300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250311 | 205200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250311 | 205100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250311 | 205000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250311 | 204900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250311 | 204800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250311 | 204700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250311 | 204600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250311 | 204500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250311 | 204400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250311 | 204300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250311 | 204200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250311 | 204100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250311 | 204000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250311 | 203900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250311 | 203800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250311 | 203700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250311 | 203600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250311 | 203500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250311 | 203400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250311 | 203300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250311 | 203200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250311 | 203100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250311 | 203000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250311 | 202900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250311 | 202800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 33 | 20250311 | 202700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250311 | 202600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250311 | 202500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250311 | 202400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250311 | 202300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250311 | 202200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250311 | 202100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250311 | 202000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250311 | 201900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250311 | 201800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250311 | 201700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250311 | 201600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250311 | 201500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250311 | 201400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250311 | 201300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250311 | 201200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250311 | 201100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250311 | 201000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250311 | 200900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250311 | 200800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250311 | 200700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250311 | 200600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250311 | 200500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250311 | 200400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250311 | 200300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250311 | 200200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250311 | 200100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250311 | 200000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250311 | 195900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250311 | 195800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 63 | 20250311 | 195700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250311 | 195600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250311 | 195500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250311 | 195400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250311 | 195300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250311 | 195200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250311 | 195100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250311 | 195000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250311 | 194900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250311 | 194800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250311 | 194700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250311 | 194600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250311 | 194500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250311 | 194400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250311 | 194300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250311 | 194200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250311 | 194100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250311 | 194000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250311 | 193900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250311 | 193800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250311 | 193700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250311 | 193600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250311 | 193500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250311 | 193400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250311 | 193300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250311 | 193200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250311 | 193100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250311 | 193000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250311 | 192900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250311 | 192800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 93 | 20250311 | 192700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250311 | 192600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250311 | 192500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250311 | 192400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250311 | 192300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250311 | 192200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250311 | 192100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250311 | 192000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250311 | 191900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250311 | 191800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250311 | 191700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250311 | 191600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250311 | 191500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250311 | 191400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250311 | 191300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250311 | 191200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250311 | 191100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250311 | 191000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250311 | 190900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250311 | 190800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250311 | 190700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250311 | 190600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250311 | 190500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250311 | 190400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250311 | 190300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250311 | 190200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250311 | 190100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250311 | 190000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250311 | 185900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250311 | 185800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 123 | 20250311 | 185700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250311 | 185600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250311 | 185500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250311 | 185400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250311 | 185300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250311 | 185200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250311 | 185100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250311 | 185000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250311 | 184900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250311 | 184800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250311 | 184700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250311 | 184600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250311 | 184500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250311 | 184400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250311 | 184300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250311 | 184200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250311 | 184100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250311 | 184000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250311 | 183900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250311 | 183800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250311 | 183700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250311 | 183600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250311 | 183500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250311 | 183400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250311 | 183300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250311 | 183200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250311 | 183100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250311 | 183000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250311 | 182900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250311 | 182800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 153 | 20250311 | 182700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250311 | 182600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250311 | 182500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250311 | 182400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250311 | 182300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250311 | 182200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250311 | 182100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250311 | 182000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250311 | 181900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250311 | 181800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250311 | 181700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250311 | 181600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250311 | 181500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250311 | 181400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250311 | 181300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250311 | 181200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250311 | 181100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250311 | 181000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250311 | 180900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250311 | 180800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250311 | 180700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250311 | 180600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250311 | 180500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250311 | 180400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250311 | 180300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250311 | 180200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250311 | 180100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250311 | 180000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250311 | 175900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250311 | 175800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 183 | 20250311 | 175700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250311 | 175600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250311 | 175500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250311 | 175400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250311 | 175300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250311 | 175200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250311 | 175100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250311 | 175000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250311 | 174900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250311 | 174800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250311 | 174700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250311 | 174600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250311 | 174500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250311 | 174400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250311 | 174300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250311 | 174200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250311 | 174100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250311 | 174000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250311 | 173900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250311 | 173800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250311 | 173700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250311 | 173600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250311 | 173500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250311 | 173400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250311 | 173300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250311 | 173200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250311 | 173100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250311 | 173000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250311 | 172900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250311 | 172800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 213 | 20250311 | 172700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250311 | 172600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250311 | 172500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250311 | 172400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250311 | 172300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250311 | 172200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250311 | 172100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250311 | 172000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250311 | 171900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250311 | 171800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250311 | 171700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250311 | 171600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250311 | 171500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250311 | 171400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250311 | 171300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250311 | 171200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250311 | 171100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250311 | 171000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250311 | 170900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250311 | 170800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250311 | 170700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250311 | 170600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250311 | 170500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250311 | 170400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250311 | 170300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250311 | 170200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250311 | 170100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250311 | 170000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250311 | 165900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250311 | 165800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 243 | 20250311 | 165700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250311 | 165600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250311 | 165500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250311 | 165400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250311 | 165300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250311 | 165200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250311 | 165100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250311 | 165000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250311 | 164900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250311 | 164800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250311 | 164700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250311 | 164600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250311 | 164500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250311 | 164400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250311 | 164300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250311 | 164200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250311 | 164100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250311 | 164000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250311 | 163900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250311 | 163800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250311 | 163700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250311 | 163600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250311 | 163500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250311 | 163400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250311 | 163300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250311 | 163200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250311 | 163100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250311 | 163000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250311 | 162900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250311 | 162800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 273 | 20250311 | 162700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250311 | 162600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250311 | 162500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250311 | 162400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250311 | 162300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250311 | 162200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250311 | 162100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250311 | 162000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250311 | 161900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250311 | 161800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250311 | 161700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250311 | 161600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250311 | 161500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250311 | 161400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250311 | 161300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250311 | 161200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250311 | 161100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250311 | 161000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250311 | 160900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250311 | 160800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250311 | 160700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250311 | 160600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250311 | 160500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250311 | 160400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250311 | 160300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250311 | 160200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250311 | 160100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250311 | 160000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250311 | 155900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250311 | 155800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 303 | 20250311 | 155700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250311 | 155600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250311 | 155500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250311 | 155400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250311 | 155300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250311 | 155200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250311 | 155100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250311 | 155000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250311 | 154900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250311 | 154800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250311 | 154700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250311 | 154600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250311 | 154500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250311 | 154400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250311 | 154300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250311 | 154200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250311 | 154100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250311 | 154000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250311 | 153900 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250311 | 153800 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250311 | 153700 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250311 | 153600 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250311 | 153500 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250311 | 153400 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250311 | 153300 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250311 | 153200 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250311 | 153100 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250311 | 153000 | 23811321925 | 21100 | 21100 | 21100 | 21100 | 10123 |
| 331 | 20250311 | 152900 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20250311 | 152800 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20250311 | 152700 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20250311 | 152600 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20250311 | 152500 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20250311 | 152400 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20250311 | 152300 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20250311 | 152200 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20250311 | 152100 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20250311 | 152000 | 23597726625 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20250311 | 151900 | 23597726625 | 21200 | 21150 | 21200 | 21150 | 1756 |
| 342 | 20250311 | 151800 | 23560566325 | 21150 | 21150 | 21300 | 21100 | 6826 |
| 343 | 20250311 | 151700 | 23415833775 | 21200 | 21250 | 21300 | 21150 | 2650 |
| 344 | 20250311 | 151600 | 23359591650 | 21250 | 21300 | 21300 | 21250 | 3789 |
| 345 | 20250311 | 151500 | 23279018675 | 21300 | 21250 | 21300 | 21200 | 2353 |
| 346 | 20250311 | 151400 | 23228962725 | 21250 | 21150 | 21250 | 21150 | 4519 |
| 347 | 20250311 | 151300 | 23133174475 | 21200 | 21350 | 21350 | 21150 | 16839 |
| 348 | 20250311 | 151200 | 22774400150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20250311 | 151100 | 22774400150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20250311 | 151000 | 22774400150 | 21300 | 21225 | 21300 | 21225 | 7894 |
| 351 | 20250311 | 150900 | 22606405625 | 21250 | 21200 | 21250 | 21200 | 1455 |
| 352 | 20250311 | 150800 | 22575518650 | 21200 | 21200 | 21250 | 21150 | 8648 |
| 353 | 20250311 | 150700 | 22392220150 | 21150 | 21175 | 21200 | 21150 | 2977 |
| 354 | 20250311 | 150600 | 22329152050 | 21150 | 21100 | 21200 | 21100 | 6313 |
| 355 | 20250311 | 150500 | 22195613600 | 21100 | 21050 | 21150 | 21050 | 1867 |
| 356 | 20250311 | 150400 | 22156186700 | 21050 | 21100 | 21100 | 21050 | 1976 |
| 357 | 20250311 | 150300 | 22114515875 | 21100 | 21050 | 21100 | 21050 | 1990 |
| 358 | 20250311 | 150200 | 22072583225 | 21100 | 21100 | 21100 | 21050 | 1345 |
| 359 | 20250311 | 150100 | 22044234775 | 21100 | 21100 | 21100 | 21000 | 1477 |
| 360 | 20250311 | 150000 | 22013115225 | 21000 | 21000 | 21100 | 21000 | 1514 |
| 361 | 20250311 | 145900 | 21981273975 | 21050 | 20950 | 21050 | 20950 | 2792 |
| 362 | 20250311 | 145800 | 21922554025 | 20950 | 20950 | 21050 | 20900 | 3188 |
| 363 | 20250311 | 145700 | 21855623625 | 20950 | 21050 | 21050 | 20900 | 4103 |
| 364 | 20250311 | 145600 | 21769577125 | 21000 | 21000 | 21050 | 20950 | 1852 |
| 365 | 20250311 | 145500 | 21730651475 | 21000 | 21000 | 21050 | 21000 | 1685 |
| 366 | 20250311 | 145400 | 21695229350 | 21000 | 21000 | 21050 | 21000 | 1488 |
| 367 | 20250311 | 145300 | 21663948825 | 21000 | 21050 | 21050 | 21000 | 1930 |
| 368 | 20250311 | 145200 | 21623364125 | 21050 | 21000 | 21050 | 20950 | 2359 |
| 369 | 20250311 | 145100 | 21573819925 | 21000 | 20950 | 21000 | 20900 | 2544 |
| 370 | 20250311 | 145000 | 21520465375 | 20950 | 21050 | 21050 | 20950 | 4118 |
| 371 | 20250311 | 144900 | 21434027575 | 21050 | 21050 | 21100 | 21000 | 1847 |
| 372 | 20250311 | 144800 | 21395162575 | 21050 | 21050 | 21100 | 21050 | 3038 |
| 373 | 20250311 | 144700 | 21331134625 | 21100 | 21100 | 21100 | 21050 | 1935 |
| 374 | 20250311 | 144600 | 21290339725 | 21050 | 21050 | 21100 | 21050 | 1876 |
| 375 | 20250311 | 144500 | 21250808475 | 21050 | 21100 | 21100 | 21050 | 1829 |
| 376 | 20250311 | 144400 | 21212258475 | 21100 | 21050 | 21100 | 21000 | 1576 |
| 377 | 20250311 | 144300 | 21179042725 | 21050 | 21000 | 21050 | 21000 | 1862 |
| 378 | 20250311 | 144200 | 21139877075 | 21050 | 21000 | 21050 | 21000 | 1521 |
| 379 | 20250311 | 144100 | 21107893375 | 21050 | 21050 | 21050 | 21000 | 2148 |
| 380 | 20250311 | 144000 | 21062710825 | 21050 | 21050 | 21050 | 21000 | 2437 |
| 381 | 20250311 | 143900 | 21011451275 | 21000 | 21000 | 21050 | 21000 | 2410 |
| 382 | 20250311 | 143800 | 20960783525 | 21000 | 20950 | 21050 | 20950 | 2184 |
| 383 | 20250311 | 143700 | 20914883425 | 21000 | 20950 | 21000 | 20950 | 2045 |
| 384 | 20250311 | 143600 | 20871975275 | 21000 | 20950 | 21000 | 20950 | 1623 |
| 385 | 20250311 | 143500 | 20837933375 | 20950 | 20950 | 21000 | 20950 | 2033 |
| 386 | 20250311 | 143400 | 20795314325 | 20950 | 20950 | 21000 | 20950 | 1310 |
| 387 | 20250311 | 143300 | 20767827825 | 20950 | 21000 | 21000 | 20900 | 2097 |
| 388 | 20250311 | 143200 | 20723854275 | 21000 | 21050 | 21050 | 20950 | 2609 |
| 389 | 20250311 | 143100 | 20669074000 | 21050 | 21100 | 21150 | 21000 | 2498 |
| 390 | 20250311 | 143000 | 20616414850 | 21100 | 21150 | 21200 | 21100 | 3521 |
| 391 | 20250311 | 142900 | 20541966450 | 21150 | 21150 | 21200 | 21150 | 2519 |
| 392 | 20250311 | 142800 | 20488613600 | 21150 | 21100 | 21200 | 21100 | 3200 |
| 393 | 20250311 | 142700 | 20420861000 | 21100 | 21100 | 21150 | 21100 | 1436 |
| 394 | 20250311 | 142600 | 20390517150 | 21100 | 21100 | 21150 | 21050 | 2886 |
| 395 | 20250311 | 142500 | 20329650800 | 21050 | 21050 | 21150 | 21050 | 2450 |
| 396 | 20250311 | 142400 | 20277953000 | 21050 | 21100 | 21150 | 21050 | 1143 |
| 397 | 20250311 | 142300 | 20253851675 | 21100 | 21100 | 21100 | 21050 | 1689 |
| 398 | 20250311 | 142200 | 20218243275 | 21100 | 21050 | 21100 | 21000 | 3246 |
| 399 | 20250311 | 142100 | 20149935675 | 21100 | 21050 | 21100 | 21050 | 1776 |
| 400 | 20250311 | 142000 | 20112512575 | 21050 | 21000 | 21100 | 21000 | 2214 |
| 401 | 20250311 | 141900 | 20065892375 | 21050 | 21000 | 21050 | 21000 | 1299 |
| 402 | 20250311 | 141800 | 20038584225 | 21050 | 21000 | 21050 | 21000 | 1126 |
| 403 | 20250311 | 141700 | 20014902925 | 21000 | 21050 | 21100 | 21000 | 3839 |
| 404 | 20250311 | 141600 | 19934019675 | 21050 | 21000 | 21050 | 21000 | 1231 |
| 405 | 20250311 | 141500 | 19908131225 | 21000 | 21000 | 21050 | 20950 | 2324 |
| 406 | 20250311 | 141400 | 19859300750 | 21000 | 20900 | 21000 | 20900 | 3193 |
| 407 | 20250311 | 141300 | 19792323750 | 20900 | 20950 | 21000 | 20900 | 1844 |
| 408 | 20250311 | 141200 | 19753688450 | 20950 | 20950 | 21050 | 20850 | 3813 |
| 409 | 20250311 | 141100 | 19673766850 | 20950 | 20900 | 21000 | 20900 | 4203 |
| 410 | 20250311 | 141000 | 19585739600 | 20900 | 20900 | 20950 | 20850 | 6733 |
| 411 | 20250311 | 140900 | 19445091225 | 20950 | 21050 | 21100 | 20900 | 6037 |
| 412 | 20250311 | 140800 | 19318175925 | 21100 | 21050 | 21100 | 21050 | 2703 |
| 413 | 20250311 | 140700 | 19261218075 | 21050 | 21100 | 21100 | 21050 | 2878 |
| 414 | 20250311 | 140600 | 19200545375 | 21100 | 21100 | 21150 | 21100 | 1598 |
| 415 | 20250311 | 140500 | 19166780925 | 21150 | 21150 | 21200 | 21100 | 1658 |
| 416 | 20250311 | 140400 | 19131708375 | 21200 | 21200 | 21200 | 21150 | 2166 |
| 417 | 20250311 | 140300 | 19085831025 | 21150 | 21200 | 21200 | 21150 | 2563 |
| 418 | 20250311 | 140200 | 19031514725 | 21150 | 21100 | 21200 | 21100 | 2981 |
| 419 | 20250311 | 140100 | 18968427475 | 21150 | 21100 | 21150 | 21100 | 2431 |
| 420 | 20250311 | 140000 | 18917092225 | 21100 | 21050 | 21150 | 21050 | 2761 |
| 421 | 20250311 | 135900 | 18858883175 | 21050 | 21100 | 21150 | 21050 | 1608 |
| 422 | 20250311 | 135800 | 18824974200 | 21050 | 21100 | 21150 | 21050 | 3806 |
| 423 | 20250311 | 135700 | 18744688800 | 21100 | 21100 | 21150 | 21100 | 1431 |
| 424 | 20250311 | 135600 | 18714447150 | 21150 | 21100 | 21150 | 21100 | 1880 |
| 425 | 20250311 | 135500 | 18674710950 | 21100 | 21150 | 21150 | 21100 | 2591 |
| 426 | 20250311 | 135400 | 18619989825 | 21100 | 21100 | 21200 | 21100 | 2415 |
| 427 | 20250311 | 135300 | 18568916425 | 21150 | 21100 | 21150 | 21100 | 1071 |
| 428 | 20250311 | 135200 | 18546293975 | 21100 | 21100 | 21200 | 21050 | 9217 |
| 429 | 20250311 | 135100 | 18352017375 | 21150 | 21150 | 21200 | 21100 | 3992 |
| 430 | 20250311 | 135000 | 18267498025 | 21150 | 21100 | 21200 | 21100 | 2599 |
| 431 | 20250311 | 134900 | 18212506750 | 21150 | 21100 | 21150 | 21100 | 2313 |
| 432 | 20250311 | 134800 | 18163646550 | 21150 | 21100 | 21150 | 21050 | 3618 |
| 433 | 20250311 | 134700 | 18087360750 | 21150 | 21150 | 21200 | 21100 | 3589 |
| 434 | 20250311 | 134600 | 18011383850 | 21200 | 21150 | 21250 | 21100 | 3755 |
| 435 | 20250311 | 134500 | 17931839250 | 21150 | 21250 | 21300 | 21100 | 12559 |
| 436 | 20250311 | 134400 | 17665197550 | 21250 | 21150 | 21300 | 21100 | 13476 |
| 437 | 20250311 | 134300 | 17379466350 | 21150 | 20950 | 21200 | 20950 | 12000 |
| 438 | 20250311 | 134200 | 17126788200 | 20950 | 20950 | 21000 | 20950 | 2187 |
| 439 | 20250311 | 134100 | 17080945325 | 20950 | 21000 | 21000 | 20950 | 4477 |
| 440 | 20250311 | 134000 | 16987061275 | 20950 | 20950 | 21000 | 20750 | 12314 |
| 441 | 20250311 | 133900 | 16729859725 | 21000 | 20950 | 21000 | 20900 | 7402 |
| 442 | 20250311 | 133800 | 16574734275 | 20900 | 20950 | 21000 | 20900 | 7468 |
| 443 | 20250311 | 133700 | 16418331300 | 20950 | 20850 | 20950 | 20850 | 14587 |
| 444 | 20250311 | 133600 | 16113506275 | 20850 | 20800 | 20850 | 20800 | 1726 |
| 445 | 20250311 | 133500 | 16077539425 | 20850 | 20850 | 20850 | 20800 | 2548 |
| 446 | 20250311 | 133400 | 16024434525 | 20850 | 20750 | 20850 | 20750 | 4695 |
| 447 | 20250311 | 133300 | 15926722075 | 20800 | 20750 | 20800 | 20750 | 2663 |
| 448 | 20250311 | 133200 | 15871401750 | 20750 | 20750 | 20800 | 20750 | 1039 |
| 449 | 20250311 | 133100 | 15849804325 | 20750 | 20700 | 20800 | 20700 | 1140 |
| 450 | 20250311 | 133000 | 15826137975 | 20700 | 20800 | 20800 | 20700 | 2127 |
| 451 | 20250311 | 132900 | 15781996625 | 20750 | 20750 | 20800 | 20700 | 1429 |
| 452 | 20250311 | 132800 | 15752317125 | 20750 | 20725 | 20750 | 20700 | 1890 |
| 453 | 20250311 | 132700 | 15713122575 | 20700 | 20700 | 20750 | 20700 | 841 |
| 454 | 20250311 | 132600 | 15695689225 | 20750 | 20650 | 20750 | 20650 | 3267 |
| 455 | 20250311 | 132500 | 15628019275 | 20650 | 20650 | 20700 | 20650 | 992 |
| 456 | 20250311 | 132400 | 15607500825 | 20650 | 20700 | 20700 | 20650 | 1175 |
| 457 | 20250311 | 132300 | 15583195625 | 20650 | 20700 | 20700 | 20650 | 1090 |
| 458 | 20250311 | 132200 | 15560666975 | 20700 | 20650 | 20700 | 20650 | 1325 |
| 459 | 20250311 | 132100 | 15533261875 | 20700 | 20700 | 20700 | 20650 | 1444 |
| 460 | 20250311 | 132000 | 15503411225 | 20700 | 20600 | 20700 | 20600 | 1356 |
| 461 | 20250311 | 131900 | 15475390175 | 20650 | 20600 | 20650 | 20600 | 1855 |
| 462 | 20250311 | 131800 | 15437130175 | 20600 | 20600 | 20650 | 20550 | 2479 |
| 463 | 20250311 | 131700 | 15386075075 | 20600 | 20600 | 20650 | 20600 | 1499 |
| 464 | 20250311 | 131600 | 15355157075 | 20600 | 20650 | 20650 | 20600 | 870 |
| 465 | 20250311 | 131500 | 15337206850 | 20650 | 20600 | 20650 | 20600 | 1251 |
| 466 | 20250311 | 131400 | 15311387750 | 20650 | 20650 | 20650 | 20600 | 1123 |
| 467 | 20250311 | 131300 | 15288218050 | 20600 | 20550 | 20650 | 20550 | 2035 |
| 468 | 20250311 | 131200 | 15246289800 | 20550 | 20550 | 20600 | 20550 | 1271 |
| 469 | 20250311 | 131100 | 15220132775 | 20550 | 20550 | 20600 | 20500 | 1596 |
| 470 | 20250311 | 131000 | 15187300925 | 20550 | 20550 | 20600 | 20500 | 1718 |
| 471 | 20250311 | 130900 | 15151976825 | 20550 | 20550 | 20600 | 20500 | 1899 |
| 472 | 20250311 | 130800 | 15112965675 | 20550 | 20550 | 20600 | 20500 | 1746 |
| 473 | 20250311 | 130700 | 15077066225 | 20600 | 20500 | 20600 | 20500 | 1647 |
| 474 | 20250311 | 130600 | 15043211025 | 20500 | 20500 | 20550 | 20450 | 2394 |
| 475 | 20250311 | 130500 | 14994102025 | 20450 | 20400 | 20500 | 20350 | 2355 |
| 476 | 20250311 | 130400 | 14945941525 | 20400 | 20300 | 20450 | 20300 | 3131 |
| 477 | 20250311 | 130300 | 14882151325 | 20300 | 20150 | 20400 | 20150 | 2703 |
| 478 | 20250311 | 130200 | 14827255450 | 20250 | 20100 | 20250 | 20100 | 2045 |
| 479 | 20250311 | 130100 | 14786001800 | 20100 | 20150 | 20200 | 20100 | 2854 |
| 480 | 20250311 | 130000 | 14728593300 | 20100 | 20100 | 20200 | 20100 | 2483 |
| 481 | 20250311 | 125900 | 14678577800 | 20150 | 20100 | 20150 | 20100 | 790 |
| 482 | 20250311 | 125800 | 14662673900 | 20100 | 20100 | 20150 | 20100 | 795 |
| 483 | 20250311 | 125700 | 14646672750 | 20100 | 20100 | 20150 | 20000 | 4275 |
| 484 | 20250311 | 125600 | 14560809150 | 20100 | 20100 | 20150 | 20050 | 3500 |
| 485 | 20250311 | 125500 | 14490402400 | 20100 | 20100 | 20100 | 20050 | 2721 |
| 486 | 20250311 | 125400 | 14435748100 | 20100 | 20100 | 20150 | 20000 | 4060 |
| 487 | 20250311 | 125300 | 14354321000 | 20150 | 20150 | 20200 | 20000 | 13777 |
| 488 | 20250311 | 125200 | 14078008450 | 20150 | 20250 | 20300 | 20100 | 11951 |
| 489 | 20250311 | 125100 | 13836882100 | 20250 | 20250 | 20300 | 20250 | 957 |
| 490 | 20250311 | 125000 | 13817482250 | 20250 | 20250 | 20300 | 20250 | 475 |
| 491 | 20250311 | 124900 | 13807855250 | 20250 | 20250 | 20300 | 20250 | 730 |
| 492 | 20250311 | 124800 | 13793052800 | 20300 | 20300 | 20300 | 20250 | 941 |
| 493 | 20250311 | 124700 | 13773979500 | 20250 | 20250 | 20300 | 20250 | 991 |
| 494 | 20250311 | 124600 | 13753886700 | 20250 | 20250 | 20300 | 20250 | 576 |
| 495 | 20250311 | 124500 | 13742212550 | 20250 | 20250 | 20300 | 20250 | 785 |
| 496 | 20250311 | 124400 | 13726302200 | 20250 | 20250 | 20300 | 20250 | 816 |
| 497 | 20250311 | 124300 | 13709765250 | 20250 | 20250 | 20300 | 20250 | 792 |
| 498 | 20250311 | 124200 | 13693719500 | 20250 | 20300 | 20300 | 20250 | 630 |
| 499 | 20250311 | 124100 | 13680943600 | 20300 | 20300 | 20300 | 20250 | 1042 |
| 500 | 20250311 | 124000 | 13659831950 | 20250 | 20300 | 20400 | 20250 | 971 |
| 501 | 20250311 | 123900 | 13640113400 | 20350 | 20350 | 20350 | 20300 | 992 |
| 502 | 20250311 | 123800 | 13619946650 | 20350 | 20300 | 20350 | 20300 | 936 |
| 503 | 20250311 | 123700 | 13600931800 | 20350 | 20350 | 20400 | 20350 | 1047 |
| 504 | 20250311 | 123600 | 13579601550 | 20350 | 20300 | 20400 | 20300 | 1339 |
| 505 | 20250311 | 123500 | 13552362500 | 20350 | 20250 | 20350 | 20250 | 753 |
| 506 | 20250311 | 123400 | 13537089800 | 20300 | 20250 | 20350 | 20250 | 855 |
| 507 | 20250311 | 123300 | 13519758750 | 20250 | 20250 | 20300 | 20250 | 2494 |
| 508 | 20250311 | 123200 | 13469222950 | 20200 | 20300 | 20300 | 20200 | 1181 |
| 509 | 20250311 | 123100 | 13445330550 | 20250 | 20250 | 20300 | 20250 | 568 |
| 510 | 20250311 | 123000 | 13433821800 | 20250 | 20250 | 20300 | 20200 | 739 |
| 511 | 20250311 | 122900 | 13418846250 | 20250 | 20250 | 20300 | 20250 | 860 |
| 512 | 20250311 | 122800 | 13401418400 | 20250 | 20250 | 20300 | 20250 | 742 |
| 513 | 20250311 | 122700 | 13386380200 | 20250 | 20250 | 20300 | 20250 | 639 |
| 514 | 20250311 | 122600 | 13373431850 | 20300 | 20250 | 20300 | 20250 | 1109 |
| 515 | 20250311 | 122500 | 13350961050 | 20300 | 20250 | 20300 | 20250 | 834 |
| 516 | 20250311 | 122400 | 13334056150 | 20250 | 20300 | 20300 | 20250 | 1301 |
| 517 | 20250311 | 122300 | 13307703850 | 20300 | 20300 | 20350 | 20250 | 2627 |
| 518 | 20250311 | 122200 | 13254385950 | 20300 | 20300 | 20350 | 20300 | 652 |
| 519 | 20250311 | 122100 | 13241137950 | 20300 | 20300 | 20350 | 20300 | 964 |
| 520 | 20250311 | 122000 | 13221550500 | 20300 | 20350 | 20350 | 20300 | 1413 |
| 521 | 20250311 | 121900 | 13192824050 | 20300 | 20300 | 20350 | 20300 | 679 |
| 522 | 20250311 | 121800 | 13179024450 | 20300 | 20350 | 20400 | 20300 | 1522 |
| 523 | 20250311 | 121700 | 13148042900 | 20400 | 20350 | 20400 | 20350 | 1562 |
| 524 | 20250311 | 121600 | 13116247700 | 20400 | 20450 | 20450 | 20350 | 4885 |
| 525 | 20250311 | 121500 | 13016652300 | 20450 | 20450 | 20500 | 20450 | 970 |
| 526 | 20250311 | 121400 | 12996801250 | 20450 | 20450 | 20500 | 20450 | 796 |
| 527 | 20250311 | 121300 | 12980512800 | 20450 | 20450 | 20500 | 20450 | 842 |
| 528 | 20250311 | 121200 | 12963279000 | 20450 | 20500 | 20500 | 20450 | 625 |
| 529 | 20250311 | 121100 | 12950487000 | 20450 | 20450 | 20500 | 20450 | 2533 |
| 530 | 20250311 | 121000 | 12898586300 | 20450 | 20500 | 20550 | 20450 | 1918 |
| 531 | 20250311 | 120900 | 12859269050 | 20500 | 20500 | 20550 | 20500 | 1210 |
| 532 | 20250311 | 120800 | 12834442450 | 20500 | 20500 | 20550 | 20500 | 592 |
| 533 | 20250311 | 120700 | 12822303200 | 20500 | 20575 | 20600 | 20500 | 1481 |
| 534 | 20250311 | 120600 | 12791921075 | 20600 | 20550 | 20600 | 20500 | 823 |
| 535 | 20250311 | 120500 | 12774994475 | 20550 | 20550 | 20600 | 20550 | 990 |
| 536 | 20250311 | 120400 | 12754641325 | 20600 | 20500 | 20600 | 20500 | 1181 |
| 537 | 20250311 | 120300 | 12730368450 | 20550 | 20550 | 20550 | 20500 | 2349 |
| 538 | 20250311 | 120200 | 12682129275 | 20550 | 20600 | 20650 | 20550 | 2338 |
| 539 | 20250311 | 120100 | 12633981975 | 20600 | 20650 | 20650 | 20600 | 989 |
| 540 | 20250311 | 120000 | 12613598825 | 20650 | 20700 | 20700 | 20650 | 894 |
| 541 | 20250311 | 115900 | 12595122350 | 20700 | 20750 | 20750 | 20650 | 1321 |
| 542 | 20250311 | 115800 | 12567752500 | 20700 | 20700 | 20750 | 20700 | 746 |
| 543 | 20250311 | 115700 | 12552285950 | 20700 | 20675 | 20750 | 20650 | 2389 |
| 544 | 20250311 | 115600 | 12502820150 | 20675 | 20700 | 20700 | 20650 | 1249 |
| 545 | 20250311 | 115500 | 12476978325 | 20650 | 20650 | 20700 | 20650 | 2111 |
| 546 | 20250311 | 115400 | 12433311925 | 20650 | 20650 | 20700 | 20650 | 554 |
| 547 | 20250311 | 115300 | 12421857575 | 20700 | 20650 | 20700 | 20625 | 981 |
| 548 | 20250311 | 115200 | 12401579100 | 20650 | 20650 | 20700 | 20600 | 1405 |
| 549 | 20250311 | 115100 | 12372562800 | 20600 | 20700 | 20750 | 20600 | 2973 |
| 550 | 20250311 | 115000 | 12311099425 | 20700 | 20725 | 20750 | 20700 | 1524 |
| 551 | 20250311 | 114900 | 12279515675 | 20700 | 20700 | 20750 | 20700 | 1071 |
| 552 | 20250311 | 114800 | 12257328225 | 20750 | 20750 | 20750 | 20700 | 1902 |
| 553 | 20250311 | 114700 | 12217913575 | 20750 | 20750 | 20800 | 20750 | 934 |
| 554 | 20250311 | 114600 | 12198505850 | 20800 | 20750 | 20800 | 20750 | 969 |
| 555 | 20250311 | 114500 | 12178369250 | 20750 | 20800 | 20800 | 20750 | 738 |
| 556 | 20250311 | 114400 | 12163041150 | 20800 | 20700 | 20800 | 20700 | 2986 |
| 557 | 20250311 | 114300 | 12101066900 | 20700 | 20700 | 20750 | 20700 | 576 |
| 558 | 20250311 | 114200 | 12089124900 | 20750 | 20750 | 20750 | 20700 | 598 |
| 559 | 20250311 | 114100 | 12076727000 | 20700 | 20700 | 20700 | 20650 | 2653 |
| 560 | 20250311 | 114000 | 12021850450 | 20700 | 20750 | 20750 | 20650 | 1737 |
| 561 | 20250311 | 113900 | 11985883450 | 20750 | 20800 | 20800 | 20700 | 2607 |
| 562 | 20250311 | 113800 | 11931813700 | 20750 | 20750 | 20800 | 20750 | 1725 |
| 563 | 20250311 | 113700 | 11895999325 | 20750 | 20850 | 20850 | 20750 | 1775 |
| 564 | 20250311 | 113600 | 11859044725 | 20850 | 20800 | 20850 | 20750 | 1891 |
| 565 | 20250311 | 113500 | 11819685075 | 20800 | 20750 | 20800 | 20750 | 893 |
| 566 | 20250311 | 113400 | 11801125425 | 20750 | 20750 | 20825 | 20725 | 3061 |
| 567 | 20250311 | 113300 | 11737525450 | 20750 | 20750 | 20750 | 20725 | 784 |
| 568 | 20250311 | 113200 | 11721260975 | 20725 | 20700 | 20800 | 20700 | 1108 |
| 569 | 20250311 | 113100 | 11698275050 | 20700 | 20650 | 20800 | 20650 | 11945 |
| 570 | 20250311 | 113000 | 11450233600 | 20700 | 20700 | 20700 | 20650 | 1206 |
| 571 | 20250311 | 112900 | 11425301700 | 20700 | 20650 | 20700 | 20650 | 1683 |
| 572 | 20250311 | 112800 | 11390518850 | 20700 | 20700 | 20700 | 20650 | 824 |
| 573 | 20250311 | 112700 | 11373472000 | 20700 | 20750 | 20750 | 20700 | 2322 |
| 574 | 20250311 | 112600 | 11325371300 | 20750 | 20800 | 20800 | 20700 | 2778 |
| 575 | 20250311 | 112500 | 11267700325 | 20800 | 20750 | 20800 | 20700 | 2163 |
| 576 | 20250311 | 112400 | 11222838775 | 20700 | 20700 | 20750 | 20650 | 2213 |
| 577 | 20250311 | 112300 | 11177010775 | 20700 | 20700 | 20700 | 20650 | 1192 |
| 578 | 20250311 | 112200 | 11152340075 | 20700 | 20700 | 20700 | 20650 | 1866 |
| 579 | 20250311 | 112100 | 11113735525 | 20650 | 20650 | 20700 | 20600 | 1276 |
| 580 | 20250311 | 112000 | 11087394250 | 20650 | 20550 | 20650 | 20550 | 2215 |
| 581 | 20250311 | 111900 | 11041704900 | 20600 | 20600 | 20600 | 20550 | 1193 |
| 582 | 20250311 | 111800 | 11017155000 | 20600 | 20600 | 20600 | 20550 | 814 |
| 583 | 20250311 | 111700 | 11000396800 | 20600 | 20600 | 20650 | 20550 | 965 |
| 584 | 20250311 | 111600 | 10980526100 | 20550 | 20550 | 20600 | 20450 | 4173 |
| 585 | 20250311 | 111500 | 10894757900 | 20500 | 20525 | 20550 | 20500 | 523 |
| 586 | 20250311 | 111400 | 10884017725 | 20500 | 20550 | 20600 | 20500 | 1405 |
| 587 | 20250311 | 111300 | 10855144925 | 20550 | 20550 | 20550 | 20500 | 1577 |
| 588 | 20250311 | 111200 | 10822759275 | 20550 | 20500 | 20550 | 20500 | 2274 |
| 589 | 20250311 | 111100 | 10776124675 | 20500 | 20500 | 20525 | 20450 | 1895 |
| 590 | 20250311 | 111000 | 10737282475 | 20500 | 20500 | 20500 | 20450 | 2372 |
| 591 | 20250311 | 110900 | 10688674200 | 20500 | 20500 | 20500 | 20450 | 970 |
| 592 | 20250311 | 110800 | 10668796150 | 20450 | 20500 | 20500 | 20400 | 1460 |
| 593 | 20250311 | 110700 | 10638921300 | 20500 | 20450 | 20500 | 20350 | 2465 |
| 594 | 20250311 | 110600 | 10588543250 | 20400 | 20400 | 20450 | 20350 | 1022 |
| 595 | 20250311 | 110500 | 10567699400 | 20400 | 20400 | 20400 | 20350 | 572 |
| 596 | 20250311 | 110400 | 10556036250 | 20400 | 20400 | 20400 | 20350 | 744 |
| 597 | 20250311 | 110300 | 10540862650 | 20400 | 20400 | 20400 | 20350 | 634 |
| 598 | 20250311 | 110200 | 10527932450 | 20350 | 20400 | 20450 | 20350 | 1144 |
| 599 | 20250311 | 110100 | 10504601150 | 20400 | 20400 | 20450 | 20350 | 1103 |
| 600 | 20250311 | 110000 | 10482096300 | 20350 | 20350 | 20400 | 20350 | 1314 |
| 601 | 20250311 | 105900 | 10455340050 | 20350 | 20450 | 20450 | 20350 | 1986 |
| 602 | 20250311 | 105800 | 10414909600 | 20400 | 20400 | 20450 | 20350 | 763 |
| 603 | 20250311 | 105700 | 10399344550 | 20400 | 20400 | 20450 | 20350 | 919 |
| 604 | 20250311 | 105600 | 10380595500 | 20400 | 20400 | 20450 | 20350 | 755 |
| 605 | 20250311 | 105500 | 10365195350 | 20400 | 20400 | 20450 | 20350 | 1136 |
| 606 | 20250311 | 105400 | 10342033350 | 20400 | 20400 | 20400 | 20350 | 802 |
| 607 | 20250311 | 105300 | 10325676400 | 20350 | 20400 | 20400 | 20350 | 1127 |
| 608 | 20250311 | 105200 | 10302692000 | 20400 | 20350 | 20400 | 20300 | 1716 |
| 609 | 20250311 | 105100 | 10267764550 | 20350 | 20350 | 20350 | 20300 | 1008 |
| 610 | 20250311 | 105000 | 10247283900 | 20350 | 20300 | 20350 | 20250 | 2045 |
| 611 | 20250311 | 104900 | 10205741850 | 20300 | 20300 | 20350 | 20250 | 1684 |
| 612 | 20250311 | 104800 | 10171551700 | 20350 | 20300 | 20350 | 20300 | 855 |
| 613 | 20250311 | 104700 | 10154176900 | 20300 | 20450 | 20450 | 20300 | 6062 |
| 614 | 20250311 | 104600 | 10030777050 | 20450 | 20450 | 20500 | 20400 | 893 |
| 615 | 20250311 | 104500 | 10012521300 | 20450 | 20500 | 20500 | 20400 | 1311 |
| 616 | 20250311 | 104400 | 9985695100 | 20500 | 20500 | 20500 | 20450 | 867 |
| 617 | 20250311 | 104300 | 9967928850 | 20450 | 20500 | 20500 | 20450 | 1199 |
| 618 | 20250311 | 104200 | 9943381150 | 20450 | 20450 | 20450 | 20400 | 1389 |
| 619 | 20250311 | 104100 | 9914977850 | 20450 | 20450 | 20500 | 20400 | 1162 |
| 620 | 20250311 | 104000 | 9891214050 | 20450 | 20450 | 20500 | 20400 | 1346 |
| 621 | 20250311 | 103900 | 9863694850 | 20450 | 20475 | 20500 | 20400 | 1052 |
| 622 | 20250311 | 103800 | 9842180375 | 20500 | 20500 | 20500 | 20450 | 1426 |
| 623 | 20250311 | 103700 | 9812971800 | 20450 | 20450 | 20550 | 20450 | 3541 |
| 624 | 20250311 | 103600 | 9740403850 | 20500 | 20450 | 20500 | 20400 | 2559 |
| 625 | 20250311 | 103500 | 9688040300 | 20450 | 20400 | 20450 | 20400 | 3965 |
| 626 | 20250311 | 103400 | 9606994700 | 20400 | 20350 | 20450 | 20350 | 3395 |
| 627 | 20250311 | 103300 | 9537766250 | 20350 | 20400 | 20400 | 20350 | 1697 |
| 628 | 20250311 | 103200 | 9503201650 | 20400 | 20450 | 20450 | 20350 | 1223 |
| 629 | 20250311 | 103100 | 9478246850 | 20400 | 20400 | 20450 | 20400 | 988 |
| 630 | 20250311 | 103000 | 9458067000 | 20400 | 20500 | 20500 | 20400 | 2379 |
| 631 | 20250311 | 102900 | 9409397675 | 20450 | 20500 | 20550 | 20450 | 944 |
| 632 | 20250311 | 102800 | 9390046875 | 20500 | 20500 | 20550 | 20450 | 1350 |
| 633 | 20250311 | 102700 | 9362372850 | 20500 | 20500 | 20500 | 20450 | 410 |
| 634 | 20250311 | 102600 | 9353971000 | 20500 | 20450 | 20500 | 20400 | 2767 |
| 635 | 20250311 | 102500 | 9297317750 | 20450 | 20450 | 20450 | 20400 | 1791 |
| 636 | 20250311 | 102400 | 9260744300 | 20450 | 20450 | 20450 | 20400 | 1543 |
| 637 | 20250311 | 102300 | 9229239300 | 20450 | 20475 | 20550 | 20400 | 4809 |
| 638 | 20250311 | 102200 | 9130871175 | 20500 | 20500 | 20500 | 20450 | 2672 |
| 639 | 20250311 | 102100 | 9076099525 | 20500 | 20450 | 20500 | 20400 | 1222 |
| 640 | 20250311 | 102000 | 9051123925 | 20450 | 20550 | 20550 | 20400 | 1639 |
| 641 | 20250311 | 101900 | 9017578675 | 20550 | 20500 | 20550 | 20500 | 1384 |
| 642 | 20250311 | 101800 | 8989172725 | 20500 | 20500 | 20525 | 20400 | 2567 |
| 643 | 20250311 | 101700 | 8936601225 | 20500 | 20500 | 20500 | 20350 | 3576 |
| 644 | 20250311 | 101600 | 8863545675 | 20500 | 20500 | 20500 | 20450 | 3913 |
| 645 | 20250311 | 101500 | 8783370225 | 20550 | 20600 | 20600 | 20500 | 1484 |
| 646 | 20250311 | 101400 | 8752879325 | 20550 | 20650 | 20650 | 20500 | 3507 |
| 647 | 20250311 | 101300 | 8680626525 | 20700 | 20700 | 20700 | 20650 | 2046 |
| 648 | 20250311 | 101200 | 8638277075 | 20750 | 20700 | 20750 | 20650 | 1587 |
| 649 | 20250311 | 101100 | 8605385975 | 20700 | 20700 | 20800 | 20700 | 4017 |
| 650 | 20250311 | 101000 | 8522139125 | 20700 | 20650 | 20700 | 20600 | 1502 |
| 651 | 20250311 | 100900 | 8491133925 | 20600 | 20600 | 20750 | 20600 | 3166 |
| 652 | 20250311 | 100800 | 8425702275 | 20550 | 20600 | 20650 | 20550 | 3186 |
| 653 | 20250311 | 100700 | 8360050475 | 20550 | 20700 | 20750 | 20550 | 4529 |
| 654 | 20250311 | 100600 | 8266501225 | 20650 | 20700 | 20750 | 20600 | 8339 |
| 655 | 20250311 | 100500 | 8094044675 | 20650 | 20850 | 20850 | 20650 | 6055 |
| 656 | 20250311 | 100400 | 7968352375 | 20850 | 20800 | 20850 | 20750 | 7724 |
| 657 | 20250311 | 100300 | 7807626850 | 20800 | 20750 | 20800 | 20750 | 3026 |
| 658 | 20250311 | 100200 | 7744759450 | 20750 | 20700 | 20750 | 20650 | 2020 |
| 659 | 20250311 | 100100 | 7702919250 | 20650 | 20700 | 20800 | 20650 | 3246 |
| 660 | 20250311 | 100000 | 7635667500 | 20700 | 20700 | 20750 | 20650 | 3627 |
| 661 | 20250311 | 095900 | 7560605375 | 20700 | 20600 | 20750 | 20600 | 7361 |
| 662 | 20250311 | 095800 | 7408426875 | 20600 | 20500 | 20600 | 20400 | 18941 |
| 663 | 20250311 | 095700 | 7020066825 | 20500 | 20250 | 20500 | 20250 | 23526 |
| 664 | 20250311 | 095600 | 6540510125 | 20250 | 20350 | 20350 | 20200 | 5746 |
| 665 | 20250311 | 095500 | 6424039925 | 20300 | 20500 | 20500 | 20300 | 4409 |
| 666 | 20250311 | 095400 | 6334124625 | 20500 | 20400 | 20500 | 20400 | 1961 |
| 667 | 20250311 | 095300 | 6294018975 | 20450 | 20400 | 20450 | 20400 | 3828 |
| 668 | 20250311 | 095200 | 6215796225 | 20450 | 20450 | 20450 | 20450 | 761 |
| 669 | 20250311 | 095100 | 6200233775 | 20500 | 20500 | 20500 | 20425 | 2123 |
| 670 | 20250311 | 095000 | 6156750550 | 20450 | 20450 | 20500 | 20450 | 2634 |
| 671 | 20250311 | 094900 | 6102756550 | 20500 | 20425 | 20500 | 20425 | 2180 |
| 672 | 20250311 | 094800 | 6058117450 | 20450 | 20450 | 20475 | 20450 | 806 |
| 673 | 20250311 | 094700 | 6041634725 | 20450 | 20350 | 20450 | 20300 | 5175 |
| 674 | 20250311 | 094600 | 5936094225 | 20350 | 20425 | 20450 | 20350 | 5187 |
| 675 | 20250311 | 094500 | 5830289600 | 20400 | 20450 | 20450 | 20400 | 808 |
| 676 | 20250311 | 094400 | 5813788800 | 20450 | 20300 | 20450 | 20300 | 1767 |
| 677 | 20250311 | 094300 | 5777767150 | 20300 | 20350 | 20350 | 20250 | 3241 |
| 678 | 20250311 | 094200 | 5711949400 | 20350 | 20300 | 20350 | 20300 | 533 |
| 679 | 20250311 | 094100 | 5701121500 | 20325 | 20350 | 20350 | 20300 | 6297 |
| 680 | 20250311 | 094000 | 5573146600 | 20300 | 20400 | 20450 | 20300 | 7616 |
| 681 | 20250311 | 093900 | 5417635950 | 20400 | 20450 | 20450 | 20400 | 858 |
| 682 | 20250311 | 093800 | 5400097150 | 20350 | 20400 | 20450 | 20350 | 5754 |
| 683 | 20250311 | 093700 | 5282629900 | 20400 | 20400 | 20450 | 20350 | 2244 |
| 684 | 20250311 | 093600 | 5236847550 | 20400 | 20350 | 20450 | 20350 | 3796 |
| 685 | 20250311 | 093500 | 5159397750 | 20350 | 20450 | 20450 | 20350 | 2400 |
| 686 | 20250311 | 093400 | 5110485250 | 20400 | 20300 | 20450 | 20250 | 3747 |
| 687 | 20250311 | 093300 | 5034222350 | 20300 | 20300 | 20350 | 20250 | 2484 |
| 688 | 20250311 | 093200 | 4983854000 | 20300 | 20300 | 20350 | 20250 | 3199 |
| 689 | 20250311 | 093100 | 4918947000 | 20300 | 20300 | 20450 | 20200 | 14903 |
| 690 | 20250311 | 093000 | 4615956425 | 20250 | 20250 | 20400 | 20250 | 13472 |
| 691 | 20250311 | 092900 | 4342164925 | 20250 | 20300 | 20300 | 20250 | 7842 |
| 692 | 20250311 | 092800 | 4183214575 | 20250 | 20300 | 20350 | 20250 | 5919 |
| 693 | 20250311 | 092700 | 4063025725 | 20300 | 20550 | 20550 | 20275 | 21190 |
| 694 | 20250311 | 092600 | 3630827025 | 20500 | 20800 | 20850 | 20500 | 14265 |
| 695 | 20250311 | 092500 | 3336469350 | 20800 | 20950 | 21000 | 20650 | 39200 |
| 696 | 20250311 | 092400 | 2520900775 | 20900 | 20700 | 21000 | 20650 | 26066 |
| 697 | 20250311 | 092300 | 1977608400 | 20700 | 20500 | 20800 | 20500 | 12401 |
| 698 | 20250311 | 092200 | 1721785225 | 20500 | 20500 | 20600 | 20450 | 7212 |
| 699 | 20250311 | 092100 | 1573807975 | 20500 | 20350 | 20550 | 20300 | 9800 |
| 700 | 20250311 | 092000 | 1373642650 | 20400 | 20200 | 20450 | 20200 | 6731 |
| 701 | 20250311 | 091900 | 1236676625 | 20150 | 20100 | 20150 | 20000 | 4824 |
| 702 | 20250311 | 091800 | 1139672675 | 20050 | 19950 | 20100 | 19930 | 4384 |
| 703 | 20250311 | 091700 | 1052035265 | 19950 | 19700 | 19950 | 19690 | 5664 |
| 704 | 20250311 | 091600 | 939895325 | 19690 | 19600 | 19740 | 19600 | 1968 |
| 705 | 20250311 | 091500 | 901148945 | 19630 | 19590 | 19630 | 19550 | 1992 |
| 706 | 20250311 | 091400 | 862132265 | 19580 | 19570 | 19580 | 19530 | 1375 |
| 707 | 20250311 | 091300 | 835240595 | 19580 | 19300 | 19590 | 19290 | 5819 |
| 708 | 20250311 | 091200 | 722192205 | 19300 | 19280 | 19300 | 19250 | 1631 |
| 709 | 20250311 | 091100 | 690765455 | 19260 | 19360 | 19390 | 19260 | 4199 |
| 710 | 20250311 | 091000 | 609629375 | 19350 | 19430 | 19430 | 19350 | 1417 |
| 711 | 20250311 | 090900 | 582190285 | 19420 | 19340 | 19430 | 19310 | 1702 |
| 712 | 20250311 | 090800 | 549266815 | 19340 | 19450 | 19450 | 19320 | 1586 |
| 713 | 20250311 | 090700 | 518580455 | 19450 | 19300 | 19470 | 19300 | 3554 |
| 714 | 20250311 | 090600 | 449817275 | 19300 | 19400 | 19400 | 19300 | 4014 |
| 715 | 20250311 | 090500 | 372193975 | 19400 | 19450 | 19470 | 19390 | 3328 |
| 716 | 20250311 | 090400 | 307490795 | 19450 | 19390 | 19485 | 19390 | 1615 |
| 717 | 20250311 | 090300 | 276092430 | 19390 | 19370 | 19430 | 19320 | 1400 |
| 718 | 20250311 | 090200 | 248978490 | 19330 | 19260 | 19400 | 19210 | 1184 |
| 719 | 20250311 | 090100 | 226120590 | 19300 | 19260 | 19400 | 19210 | 4721 |
| 720 | 20250311 | 090000 | 135124260 | 19250 | 19400 | 19400 | 19220 | 6986 |