38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 3 | 20240605 | 205200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240605 | 205100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240605 | 205000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240605 | 204900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240605 | 204800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240605 | 204700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240605 | 204600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240605 | 204500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240605 | 204400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240605 | 204300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240605 | 204200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240605 | 204100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240605 | 204000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240605 | 203900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240605 | 203800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240605 | 203700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240605 | 203600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240605 | 203500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240605 | 203400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240605 | 203300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240605 | 203200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240605 | 203100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240605 | 203000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240605 | 202900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240605 | 202800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240605 | 202700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240605 | 202600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240605 | 202500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240605 | 202400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240605 | 202300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 33 | 20240605 | 202200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240605 | 202100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240605 | 202000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240605 | 201900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240605 | 201800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240605 | 201700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240605 | 201600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240605 | 201500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240605 | 201400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240605 | 201300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240605 | 201200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240605 | 201100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240605 | 201000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240605 | 200900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240605 | 200800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240605 | 200700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240605 | 200600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240605 | 200500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240605 | 200400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240605 | 200300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240605 | 200200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240605 | 200100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240605 | 200000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240605 | 195900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240605 | 195800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240605 | 195700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240605 | 195600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240605 | 195500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240605 | 195400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240605 | 195300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 63 | 20240605 | 195200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240605 | 195100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240605 | 195000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240605 | 194900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240605 | 194800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240605 | 194700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240605 | 194600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240605 | 194500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240605 | 194400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240605 | 194300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240605 | 194200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240605 | 194100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240605 | 194000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240605 | 193900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240605 | 193800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240605 | 193700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240605 | 193600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240605 | 193500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240605 | 193400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240605 | 193300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240605 | 193200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240605 | 193100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240605 | 193000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240605 | 192900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240605 | 192800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240605 | 192700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240605 | 192600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240605 | 192500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240605 | 192400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240605 | 192300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 93 | 20240605 | 192200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240605 | 192100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240605 | 192000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240605 | 191900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240605 | 191800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240605 | 191700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240605 | 191600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240605 | 191500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240605 | 191400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240605 | 191300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240605 | 191200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240605 | 191100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240605 | 191000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240605 | 190900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240605 | 190800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240605 | 190700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240605 | 190600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240605 | 190500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240605 | 190400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240605 | 190300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240605 | 190200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240605 | 190100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240605 | 190000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240605 | 185900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240605 | 185800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240605 | 185700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240605 | 185600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240605 | 185500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240605 | 185400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240605 | 185300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 123 | 20240605 | 185200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240605 | 185100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240605 | 185000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240605 | 184900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240605 | 184800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240605 | 184700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240605 | 184600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240605 | 184500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240605 | 184400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240605 | 184300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240605 | 184200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240605 | 184100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240605 | 184000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240605 | 183900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240605 | 183800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240605 | 183700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240605 | 183600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240605 | 183500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240605 | 183400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240605 | 183300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240605 | 183200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240605 | 183100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240605 | 183000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240605 | 182900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240605 | 182800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240605 | 182700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240605 | 182600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240605 | 182500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240605 | 182400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240605 | 182300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 153 | 20240605 | 182200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240605 | 182100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240605 | 182000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240605 | 181900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240605 | 181800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240605 | 181700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240605 | 181600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240605 | 181500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240605 | 181400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240605 | 181300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240605 | 181200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240605 | 181100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240605 | 181000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240605 | 180900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240605 | 180800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240605 | 180700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240605 | 180600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240605 | 180500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240605 | 180400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240605 | 180300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240605 | 180200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240605 | 180100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240605 | 180000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240605 | 175900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240605 | 175800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240605 | 175700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240605 | 175600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240605 | 175500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240605 | 175400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240605 | 175300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 183 | 20240605 | 175200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240605 | 175100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240605 | 175000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240605 | 174900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240605 | 174800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240605 | 174700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240605 | 174600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240605 | 174500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240605 | 174400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240605 | 174300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240605 | 174200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240605 | 174100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240605 | 174000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240605 | 173900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240605 | 173800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240605 | 173700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240605 | 173600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240605 | 173500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240605 | 173400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240605 | 173300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240605 | 173200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240605 | 173100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240605 | 173000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240605 | 172900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240605 | 172800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240605 | 172700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240605 | 172600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240605 | 172500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240605 | 172400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240605 | 172300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 213 | 20240605 | 172200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240605 | 172100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240605 | 172000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240605 | 171900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240605 | 171800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240605 | 171700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240605 | 171600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240605 | 171500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240605 | 171400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240605 | 171300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240605 | 171200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240605 | 171100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240605 | 171000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240605 | 170900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240605 | 170800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240605 | 170700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240605 | 170600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240605 | 170500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240605 | 170400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240605 | 170300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240605 | 170200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240605 | 170100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240605 | 170000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240605 | 165900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240605 | 165800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240605 | 165700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240605 | 165600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240605 | 165500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240605 | 165400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240605 | 165300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 243 | 20240605 | 165200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240605 | 165100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240605 | 165000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240605 | 164900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240605 | 164800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240605 | 164700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240605 | 164600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240605 | 164500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240605 | 164400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240605 | 164300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240605 | 164200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240605 | 164100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240605 | 164000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240605 | 163900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240605 | 163800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240605 | 163700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240605 | 163600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240605 | 163500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240605 | 163400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240605 | 163300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240605 | 163200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240605 | 163100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240605 | 163000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240605 | 162900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240605 | 162800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240605 | 162700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240605 | 162600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240605 | 162500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240605 | 162400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240605 | 162300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 273 | 20240605 | 162200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240605 | 162100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240605 | 162000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240605 | 161900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240605 | 161800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240605 | 161700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240605 | 161600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240605 | 161500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240605 | 161400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240605 | 161300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240605 | 161200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240605 | 161100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240605 | 161000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240605 | 160900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240605 | 160800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240605 | 160700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240605 | 160600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240605 | 160500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240605 | 160400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240605 | 160300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240605 | 160200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240605 | 160100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240605 | 160000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20240605 | 155900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20240605 | 155800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20240605 | 155700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20240605 | 155600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20240605 | 155500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20240605 | 155400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20240605 | 155300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 303 | 20240605 | 155200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20240605 | 155100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 305 | 20240605 | 155000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 306 | 20240605 | 154900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 307 | 20240605 | 154800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 308 | 20240605 | 154700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 309 | 20240605 | 154600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 310 | 20240605 | 154500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 311 | 20240605 | 154400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 312 | 20240605 | 154300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 313 | 20240605 | 154200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 314 | 20240605 | 154100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 315 | 20240605 | 154000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 316 | 20240605 | 153900 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 317 | 20240605 | 153800 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 318 | 20240605 | 153700 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 319 | 20240605 | 153600 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 320 | 20240605 | 153500 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 321 | 20240605 | 153400 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 322 | 20240605 | 153300 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 323 | 20240605 | 153200 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 324 | 20240605 | 153100 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 0 |
| 325 | 20240605 | 153000 | 18832431600 | 61100 | 61100 | 61100 | 61100 | 5905 |
| 326 | 20240605 | 152900 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 327 | 20240605 | 152800 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 328 | 20240605 | 152700 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 329 | 20240605 | 152600 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 330 | 20240605 | 152500 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 331 | 20240605 | 152400 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 332 | 20240605 | 152300 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 333 | 20240605 | 152200 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 334 | 20240605 | 152100 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 335 | 20240605 | 152000 | 18471636100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 336 | 20240605 | 151900 | 18471636100 | 60600 | 60600 | 60600 | 60400 | 607 |
| 337 | 20240605 | 151800 | 18434908300 | 60600 | 60300 | 60600 | 60300 | 287 |
| 338 | 20240605 | 151700 | 18417528500 | 60500 | 60200 | 60500 | 60100 | 1409 |
| 339 | 20240605 | 151600 | 18332368700 | 60500 | 60300 | 60500 | 60200 | 576 |
| 340 | 20240605 | 151500 | 18297608800 | 60200 | 60300 | 60400 | 60200 | 250 |
| 341 | 20240605 | 151400 | 18282529200 | 60300 | 60300 | 60400 | 60200 | 408 |
| 342 | 20240605 | 151300 | 18257935800 | 60400 | 60400 | 60500 | 60200 | 323 |
| 343 | 20240605 | 151200 | 18238449700 | 60500 | 60400 | 60500 | 60400 | 172 |
| 344 | 20240605 | 151100 | 18228056400 | 60500 | 60400 | 60500 | 60400 | 480 |
| 345 | 20240605 | 151000 | 18199033100 | 60300 | 60500 | 60500 | 60300 | 218 |
| 346 | 20240605 | 150900 | 18185865500 | 60500 | 60500 | 60500 | 60200 | 435 |
| 347 | 20240605 | 150800 | 18159590600 | 60500 | 60500 | 60500 | 60400 | 240 |
| 348 | 20240605 | 150700 | 18145088200 | 60400 | 60400 | 60500 | 60100 | 345 |
| 349 | 20240605 | 150600 | 18124253800 | 60100 | 60400 | 60400 | 60100 | 329 |
| 350 | 20240605 | 150500 | 18104423400 | 60100 | 60300 | 60400 | 60100 | 308 |
| 351 | 20240605 | 150400 | 18085867000 | 60400 | 60300 | 60400 | 60200 | 354 |
| 352 | 20240605 | 150300 | 18064530400 | 60400 | 60400 | 60400 | 60200 | 1071 |
| 353 | 20240605 | 150200 | 18000000900 | 60300 | 60300 | 60400 | 60200 | 651 |
| 354 | 20240605 | 150100 | 17960743300 | 60300 | 60400 | 60400 | 60200 | 402 |
| 355 | 20240605 | 150000 | 17936510900 | 60400 | 60300 | 60400 | 60200 | 543 |
| 356 | 20240605 | 145900 | 17903777700 | 60400 | 60400 | 60400 | 60200 | 427 |
| 357 | 20240605 | 145800 | 17878023600 | 60300 | 60300 | 60400 | 60100 | 397 |
| 358 | 20240605 | 145700 | 17854099400 | 60400 | 60300 | 60400 | 60200 | 388 |
| 359 | 20240605 | 145600 | 17830695200 | 60200 | 60400 | 60400 | 60200 | 483 |
| 360 | 20240605 | 145500 | 17801585800 | 60400 | 60500 | 60600 | 60200 | 332 |
| 361 | 20240605 | 145400 | 17781543900 | 60500 | 60400 | 60600 | 60200 | 393 |
| 362 | 20240605 | 145300 | 17757811200 | 60400 | 60500 | 60600 | 60300 | 446 |
| 363 | 20240605 | 145200 | 17730846300 | 60500 | 60400 | 60600 | 60300 | 487 |
| 364 | 20240605 | 145100 | 17701413800 | 60400 | 60500 | 60500 | 60200 | 553 |
| 365 | 20240605 | 145000 | 17668040800 | 60500 | 60400 | 60500 | 60100 | 538 |
| 366 | 20240605 | 144900 | 17635571300 | 60400 | 60400 | 60500 | 60100 | 521 |
| 367 | 20240605 | 144800 | 17604139900 | 60400 | 60400 | 60400 | 60000 | 652 |
| 368 | 20240605 | 144700 | 17564900800 | 60400 | 60400 | 60400 | 60200 | 506 |
| 369 | 20240605 | 144600 | 17534392000 | 60400 | 60400 | 60600 | 60300 | 475 |
| 370 | 20240605 | 144500 | 17505687000 | 60500 | 60300 | 60600 | 60200 | 1423 |
| 371 | 20240605 | 144400 | 17419675800 | 60100 | 60600 | 60600 | 60100 | 495 |
| 372 | 20240605 | 144300 | 17389787100 | 60500 | 60500 | 60600 | 60200 | 784 |
| 373 | 20240605 | 144200 | 17342346300 | 60500 | 60500 | 60600 | 60300 | 552 |
| 374 | 20240605 | 144100 | 17308966600 | 60600 | 60400 | 60600 | 60400 | 552 |
| 375 | 20240605 | 144000 | 17275580100 | 60400 | 60300 | 60400 | 60200 | 1074 |
| 376 | 20240605 | 143900 | 17210783900 | 60400 | 60300 | 60400 | 60100 | 547 |
| 377 | 20240605 | 143800 | 17177811000 | 60200 | 60400 | 60400 | 60200 | 419 |
| 378 | 20240605 | 143700 | 17152559700 | 60300 | 60500 | 60500 | 60300 | 329 |
| 379 | 20240605 | 143600 | 17132700900 | 60400 | 60400 | 60500 | 60300 | 561 |
| 380 | 20240605 | 143500 | 17098844900 | 60400 | 60400 | 60500 | 60300 | 432 |
| 381 | 20240605 | 143400 | 17072740700 | 60500 | 60400 | 60500 | 60300 | 487 |
| 382 | 20240605 | 143300 | 17043326700 | 60400 | 60400 | 60500 | 60300 | 492 |
| 383 | 20240605 | 143200 | 17013614900 | 60400 | 60400 | 60500 | 60300 | 385 |
| 384 | 20240605 | 143100 | 16990368800 | 60500 | 60400 | 60500 | 60300 | 372 |
| 385 | 20240605 | 143000 | 16967914700 | 60400 | 60500 | 60600 | 60300 | 454 |
| 386 | 20240605 | 142900 | 16940437900 | 60400 | 60300 | 60600 | 60300 | 1613 |
| 387 | 20240605 | 142800 | 16842899000 | 60400 | 60000 | 60400 | 60000 | 2134 |
| 388 | 20240605 | 142700 | 16714334600 | 60100 | 60000 | 60200 | 59900 | 2759 |
| 389 | 20240605 | 142600 | 16548742900 | 60100 | 60100 | 60200 | 60000 | 512 |
| 390 | 20240605 | 142500 | 16517969100 | 60100 | 60200 | 60300 | 60000 | 408 |
| 391 | 20240605 | 142400 | 16493445700 | 60200 | 60100 | 60200 | 60100 | 516 |
| 392 | 20240605 | 142300 | 16462414100 | 60100 | 60300 | 60300 | 60000 | 344 |
| 393 | 20240605 | 142200 | 16441728500 | 60300 | 60000 | 60400 | 60000 | 427 |
| 394 | 20240605 | 142100 | 16416016000 | 60000 | 60100 | 60200 | 60000 | 617 |
| 395 | 20240605 | 142000 | 16378937800 | 60100 | 60300 | 60400 | 60000 | 483 |
| 396 | 20240605 | 141900 | 16349914500 | 60300 | 60200 | 60400 | 60100 | 586 |
| 397 | 20240605 | 141800 | 16314626200 | 60200 | 60300 | 60400 | 60200 | 622 |
| 398 | 20240605 | 141700 | 16277147600 | 60300 | 60400 | 60500 | 60200 | 248 |
| 399 | 20240605 | 141600 | 16262191200 | 60500 | 60500 | 60500 | 60300 | 481 |
| 400 | 20240605 | 141500 | 16233148400 | 60500 | 60300 | 60600 | 60300 | 524 |
| 401 | 20240605 | 141400 | 16201505100 | 60400 | 60500 | 60600 | 60300 | 395 |
| 402 | 20240605 | 141300 | 16177625100 | 60500 | 60600 | 60700 | 60300 | 456 |
| 403 | 20240605 | 141200 | 16150018700 | 60600 | 60500 | 60600 | 60400 | 841 |
| 404 | 20240605 | 141100 | 16099132100 | 60500 | 60300 | 60500 | 60300 | 518 |
| 405 | 20240605 | 141000 | 16067836500 | 60300 | 60500 | 60600 | 60300 | 600 |
| 406 | 20240605 | 140900 | 16031563500 | 60500 | 60400 | 60700 | 60400 | 609 |
| 407 | 20240605 | 140800 | 15994698500 | 60400 | 60400 | 60400 | 60300 | 695 |
| 408 | 20240605 | 140700 | 15952739700 | 60500 | 60200 | 60500 | 60000 | 629 |
| 409 | 20240605 | 140600 | 15914866600 | 60200 | 60200 | 60300 | 60100 | 550 |
| 410 | 20240605 | 140500 | 15881748400 | 60200 | 60400 | 60500 | 60200 | 408 |
| 411 | 20240605 | 140400 | 15857122400 | 60300 | 60500 | 60500 | 60200 | 272 |
| 412 | 20240605 | 140300 | 15840698000 | 60500 | 60500 | 60600 | 60400 | 427 |
| 413 | 20240605 | 140200 | 15814869400 | 60600 | 60600 | 60700 | 60300 | 2097 |
| 414 | 20240605 | 140100 | 15687836600 | 60600 | 60700 | 60800 | 60600 | 485 |
| 415 | 20240605 | 140000 | 15658427100 | 60800 | 60900 | 61000 | 60700 | 1091 |
| 416 | 20240605 | 135900 | 15592044800 | 60800 | 60800 | 60900 | 60700 | 1817 |
| 417 | 20240605 | 135800 | 15481629400 | 60800 | 61000 | 61000 | 60800 | 402 |
| 418 | 20240605 | 135700 | 15457151600 | 61000 | 61000 | 61000 | 60900 | 708 |
| 419 | 20240605 | 135600 | 15414003600 | 61000 | 60800 | 61100 | 60700 | 573 |
| 420 | 20240605 | 135500 | 15379090500 | 60800 | 60800 | 60900 | 60700 | 499 |
| 421 | 20240605 | 135400 | 15348772500 | 60800 | 61000 | 61100 | 60800 | 298 |
| 422 | 20240605 | 135300 | 15330619800 | 61000 | 60900 | 61100 | 60900 | 510 |
| 423 | 20240605 | 135200 | 15299539100 | 60900 | 61000 | 61100 | 60900 | 337 |
| 424 | 20240605 | 135100 | 15278994000 | 61000 | 61000 | 61100 | 60900 | 346 |
| 425 | 20240605 | 135000 | 15257882100 | 61100 | 61000 | 61100 | 60900 | 315 |
| 426 | 20240605 | 134900 | 15238682700 | 61000 | 61000 | 61100 | 60900 | 454 |
| 427 | 20240605 | 134800 | 15210978300 | 61000 | 60900 | 61000 | 60800 | 695 |
| 428 | 20240605 | 134700 | 15168646800 | 60900 | 61000 | 61000 | 60800 | 359 |
| 429 | 20240605 | 134600 | 15146795400 | 60900 | 61000 | 61100 | 60800 | 600 |
| 430 | 20240605 | 134500 | 15110238800 | 61000 | 60700 | 61100 | 60700 | 961 |
| 431 | 20240605 | 134400 | 15051634600 | 60600 | 60600 | 60800 | 60500 | 338 |
| 432 | 20240605 | 134300 | 15031160400 | 60600 | 60400 | 60700 | 60300 | 361 |
| 433 | 20240605 | 134200 | 15009318500 | 60500 | 60300 | 60500 | 60200 | 265 |
| 434 | 20240605 | 134100 | 14993323300 | 60400 | 60200 | 60500 | 60200 | 229 |
| 435 | 20240605 | 134000 | 14979510900 | 60500 | 60200 | 60500 | 60100 | 531 |
| 436 | 20240605 | 133900 | 14947493300 | 60200 | 60100 | 60300 | 60000 | 598 |
| 437 | 20240605 | 133800 | 14911553500 | 60100 | 60200 | 60300 | 60100 | 383 |
| 438 | 20240605 | 133700 | 14888496300 | 60200 | 60000 | 60200 | 59900 | 432 |
| 439 | 20240605 | 133600 | 14862544300 | 60200 | 60000 | 60200 | 60000 | 364 |
| 440 | 20240605 | 133500 | 14840679500 | 60100 | 60400 | 60400 | 60000 | 173 |
| 441 | 20240605 | 133400 | 14830280100 | 60400 | 60200 | 60400 | 60000 | 328 |
| 442 | 20240605 | 133300 | 14810554800 | 60200 | 60200 | 60300 | 60100 | 237 |
| 443 | 20240605 | 133200 | 14796297300 | 60200 | 60100 | 60200 | 59900 | 202 |
| 444 | 20240605 | 133100 | 14784166900 | 60000 | 59800 | 60300 | 59700 | 885 |
| 445 | 20240605 | 133000 | 14731051700 | 59700 | 60100 | 60100 | 59700 | 641 |
| 446 | 20240605 | 132900 | 14692653700 | 60000 | 60300 | 60300 | 60000 | 438 |
| 447 | 20240605 | 132800 | 14666309400 | 60400 | 60600 | 60600 | 60200 | 387 |
| 448 | 20240605 | 132700 | 14642977900 | 60700 | 60300 | 60700 | 60200 | 457 |
| 449 | 20240605 | 132600 | 14615340600 | 60300 | 60300 | 60400 | 60200 | 282 |
| 450 | 20240605 | 132500 | 14598340500 | 60500 | 60600 | 60600 | 60300 | 1784 |
| 451 | 20240605 | 132400 | 14490440800 | 60600 | 60500 | 60700 | 60500 | 478 |
| 452 | 20240605 | 132300 | 14461474300 | 60500 | 60500 | 60600 | 60500 | 1071 |
| 453 | 20240605 | 132200 | 14396652000 | 60500 | 60700 | 60700 | 60500 | 486 |
| 454 | 20240605 | 132100 | 14367200800 | 60700 | 60700 | 60800 | 60700 | 437 |
| 455 | 20240605 | 132000 | 14340668600 | 60800 | 60900 | 60900 | 60700 | 1106 |
| 456 | 20240605 | 131900 | 14273418600 | 60900 | 61000 | 61000 | 60800 | 293 |
| 457 | 20240605 | 131800 | 14255574000 | 61000 | 61000 | 61000 | 60900 | 202 |
| 458 | 20240605 | 131700 | 14243264600 | 61000 | 61000 | 61100 | 60900 | 434 |
| 459 | 20240605 | 131600 | 14216772600 | 61000 | 60800 | 61000 | 60800 | 334 |
| 460 | 20240605 | 131500 | 14196433000 | 60900 | 60900 | 60900 | 60600 | 760 |
| 461 | 20240605 | 131400 | 14150286400 | 60900 | 60800 | 61000 | 60800 | 760 |
| 462 | 20240605 | 131300 | 14104040000 | 60900 | 61100 | 61100 | 60800 | 2960 |
| 463 | 20240605 | 131200 | 13923575900 | 61100 | 61100 | 61200 | 61100 | 286 |
| 464 | 20240605 | 131100 | 13906096000 | 61100 | 61400 | 61400 | 61100 | 1913 |
| 465 | 20240605 | 131000 | 13788927200 | 61300 | 61300 | 61400 | 61200 | 688 |
| 466 | 20240605 | 130900 | 13746726700 | 61400 | 61300 | 61400 | 61300 | 330 |
| 467 | 20240605 | 130800 | 13726487800 | 61300 | 61200 | 61300 | 61100 | 1226 |
| 468 | 20240605 | 130700 | 13651422100 | 61200 | 61200 | 61200 | 61100 | 267 |
| 469 | 20240605 | 130600 | 13635097500 | 61200 | 61100 | 61200 | 61000 | 601 |
| 470 | 20240605 | 130500 | 13598360200 | 61100 | 61100 | 61100 | 61000 | 137 |
| 471 | 20240605 | 130400 | 13589990500 | 61100 | 60900 | 61100 | 60900 | 768 |
| 472 | 20240605 | 130300 | 13543120600 | 61000 | 61000 | 61000 | 60900 | 362 |
| 473 | 20240605 | 130200 | 13521049800 | 61000 | 61100 | 61100 | 60900 | 164 |
| 474 | 20240605 | 130100 | 13511033100 | 61000 | 60900 | 61000 | 60900 | 607 |
| 475 | 20240605 | 130000 | 13474008100 | 61000 | 61000 | 61000 | 60900 | 697 |
| 476 | 20240605 | 125900 | 13431554800 | 60900 | 61000 | 61100 | 60900 | 521 |
| 477 | 20240605 | 125800 | 13399792500 | 61000 | 61100 | 61100 | 61000 | 928 |
| 478 | 20240605 | 125700 | 13343160900 | 61100 | 61100 | 61100 | 61000 | 383 |
| 479 | 20240605 | 125600 | 13319762800 | 61100 | 61100 | 61100 | 61000 | 434 |
| 480 | 20240605 | 125500 | 13293249400 | 61100 | 61100 | 61100 | 61000 | 279 |
| 481 | 20240605 | 125400 | 13276203600 | 61000 | 61200 | 61200 | 61000 | 769 |
| 482 | 20240605 | 125300 | 13229160300 | 61200 | 61000 | 61200 | 61000 | 345 |
| 483 | 20240605 | 125200 | 13208080800 | 61100 | 61000 | 61100 | 61000 | 143 |
| 484 | 20240605 | 125100 | 13199354300 | 61100 | 61000 | 61100 | 60900 | 1135 |
| 485 | 20240605 | 125000 | 13130082200 | 61000 | 60800 | 61100 | 60800 | 2305 |
| 486 | 20240605 | 124900 | 12989598000 | 60700 | 60500 | 60800 | 60500 | 769 |
| 487 | 20240605 | 124800 | 12942918900 | 60600 | 60500 | 60600 | 60400 | 101 |
| 488 | 20240605 | 124700 | 12936808500 | 60500 | 60500 | 60500 | 60400 | 142 |
| 489 | 20240605 | 124600 | 12928219300 | 60400 | 60500 | 60600 | 60400 | 191 |
| 490 | 20240605 | 124500 | 12916668700 | 60500 | 60500 | 60600 | 60500 | 71 |
| 491 | 20240605 | 124400 | 12912371000 | 60500 | 60700 | 60700 | 60500 | 295 |
| 492 | 20240605 | 124300 | 12894493000 | 60600 | 60600 | 60700 | 60600 | 299 |
| 493 | 20240605 | 124200 | 12876347700 | 60700 | 60700 | 60800 | 60600 | 652 |
| 494 | 20240605 | 124100 | 12836778700 | 60600 | 60500 | 60700 | 60400 | 272 |
| 495 | 20240605 | 124000 | 12820304300 | 60500 | 60600 | 60600 | 60400 | 406 |
| 496 | 20240605 | 123900 | 12795739200 | 60600 | 60600 | 60700 | 60500 | 253 |
| 497 | 20240605 | 123800 | 12780413700 | 60600 | 60700 | 60700 | 60500 | 53 |
| 498 | 20240605 | 123700 | 12777200000 | 60700 | 60600 | 60700 | 60500 | 75 |
| 499 | 20240605 | 123600 | 12772656400 | 60600 | 60600 | 60700 | 60500 | 130 |
| 500 | 20240605 | 123500 | 12764780100 | 60600 | 60800 | 60900 | 60600 | 916 |
| 501 | 20240605 | 123400 | 12709166600 | 60900 | 60900 | 60900 | 60700 | 109 |
| 502 | 20240605 | 123300 | 12702530300 | 60800 | 60800 | 60900 | 60700 | 824 |
| 503 | 20240605 | 123200 | 12652366200 | 60700 | 60800 | 60800 | 60700 | 503 |
| 504 | 20240605 | 123100 | 12621784500 | 60800 | 60800 | 60800 | 60700 | 630 |
| 505 | 20240605 | 123000 | 12583483100 | 60800 | 60500 | 60900 | 60500 | 850 |
| 506 | 20240605 | 122900 | 12531893100 | 60500 | 60400 | 60600 | 60400 | 1056 |
| 507 | 20240605 | 122800 | 12468057900 | 60300 | 60400 | 60500 | 60100 | 2121 |
| 508 | 20240605 | 122700 | 12340458900 | 60500 | 60500 | 60500 | 60400 | 221 |
| 509 | 20240605 | 122600 | 12327090500 | 60500 | 60500 | 60600 | 60200 | 872 |
| 510 | 20240605 | 122500 | 12274509100 | 60600 | 60600 | 60600 | 60500 | 121 |
| 511 | 20240605 | 122400 | 12267185500 | 60500 | 60400 | 60600 | 60300 | 1031 |
| 512 | 20240605 | 122300 | 12204883200 | 60400 | 60400 | 60500 | 60400 | 547 |
| 513 | 20240605 | 122200 | 12171835200 | 60500 | 60500 | 60500 | 60400 | 303 |
| 514 | 20240605 | 122100 | 12153506000 | 60500 | 60500 | 60600 | 60400 | 406 |
| 515 | 20240605 | 122000 | 12128939400 | 60500 | 60600 | 60600 | 60400 | 104 |
| 516 | 20240605 | 121900 | 12122646900 | 60700 | 60800 | 60900 | 60400 | 2394 |
| 517 | 20240605 | 121800 | 11977472300 | 60800 | 60600 | 61200 | 60500 | 5972 |
| 518 | 20240605 | 121700 | 11614649000 | 60600 | 60400 | 60600 | 60400 | 719 |
| 519 | 20240605 | 121600 | 11571179000 | 60500 | 60500 | 60500 | 60400 | 646 |
| 520 | 20240605 | 121500 | 11532097700 | 60500 | 59800 | 60500 | 59800 | 2049 |
| 521 | 20240605 | 121400 | 11408759500 | 60000 | 60100 | 60100 | 59900 | 150 |
| 522 | 20240605 | 121300 | 11399770700 | 60000 | 59900 | 60100 | 59900 | 451 |
| 523 | 20240605 | 121200 | 11372737300 | 59900 | 59900 | 60000 | 59900 | 287 |
| 524 | 20240605 | 121100 | 11355520700 | 59900 | 59900 | 60000 | 59900 | 597 |
| 525 | 20240605 | 121000 | 11319754600 | 60000 | 60000 | 60000 | 59800 | 288 |
| 526 | 20240605 | 120900 | 11302484100 | 60000 | 60000 | 60000 | 59800 | 662 |
| 527 | 20240605 | 120800 | 11262876300 | 59900 | 60000 | 60000 | 59900 | 61 |
| 528 | 20240605 | 120700 | 11259219800 | 59700 | 59800 | 60000 | 59700 | 394 |
| 529 | 20240605 | 120600 | 11235643600 | 59900 | 59900 | 60000 | 59800 | 329 |
| 530 | 20240605 | 120500 | 11215947700 | 59900 | 60100 | 60100 | 59900 | 114 |
| 531 | 20240605 | 120400 | 11209111500 | 60000 | 60200 | 60200 | 60000 | 1033 |
| 532 | 20240605 | 120300 | 11147116100 | 60200 | 60100 | 60200 | 60000 | 274 |
| 533 | 20240605 | 120200 | 11130637500 | 60100 | 60200 | 60200 | 60000 | 163 |
| 534 | 20240605 | 120100 | 11120843600 | 60200 | 60200 | 60200 | 60100 | 194 |
| 535 | 20240605 | 120000 | 11109172800 | 60200 | 60100 | 60200 | 60000 | 179 |
| 536 | 20240605 | 115900 | 11098409800 | 60000 | 60000 | 60100 | 60000 | 223 |
| 537 | 20240605 | 115800 | 11085010600 | 60000 | 60000 | 60100 | 60000 | 97 |
| 538 | 20240605 | 115700 | 11079183100 | 60100 | 60100 | 60100 | 60000 | 18 |
| 539 | 20240605 | 115600 | 11078102100 | 60100 | 60100 | 60200 | 60000 | 97 |
| 540 | 20240605 | 115500 | 11072272400 | 60100 | 60000 | 60200 | 60000 | 179 |
| 541 | 20240605 | 115400 | 11061514700 | 60100 | 60100 | 60100 | 60000 | 92 |
| 542 | 20240605 | 115300 | 11055989400 | 60100 | 60100 | 60300 | 60100 | 330 |
| 543 | 20240605 | 115200 | 11036131400 | 60200 | 59900 | 60200 | 59900 | 419 |
| 544 | 20240605 | 115100 | 11010958800 | 60000 | 60000 | 60100 | 59900 | 89 |
| 545 | 20240605 | 115000 | 11005616000 | 60000 | 60000 | 60100 | 59900 | 63 |
| 546 | 20240605 | 114900 | 11001837000 | 60000 | 60000 | 60100 | 59900 | 352 |
| 547 | 20240605 | 114800 | 10980730800 | 60000 | 59900 | 60000 | 59900 | 50 |
| 548 | 20240605 | 114700 | 10977731500 | 60100 | 60100 | 60100 | 60000 | 75 |
| 549 | 20240605 | 114600 | 10973230400 | 60000 | 60000 | 60200 | 60000 | 110 |
| 550 | 20240605 | 114500 | 10966625900 | 60000 | 60100 | 60300 | 60000 | 361 |
| 551 | 20240605 | 114400 | 10944912000 | 60000 | 60000 | 60000 | 59900 | 186 |
| 552 | 20240605 | 114300 | 10933752700 | 60000 | 59900 | 60100 | 59900 | 110 |
| 553 | 20240605 | 114200 | 10927147600 | 59900 | 60100 | 60100 | 59900 | 1289 |
| 554 | 20240605 | 114100 | 10849791000 | 60100 | 60200 | 60300 | 60100 | 203 |
| 555 | 20240605 | 114000 | 10837574700 | 60200 | 60200 | 60300 | 60100 | 119 |
| 556 | 20240605 | 113900 | 10830411800 | 60200 | 60000 | 60300 | 60000 | 73 |
| 557 | 20240605 | 113800 | 10826014300 | 60200 | 60000 | 60200 | 59900 | 308 |
| 558 | 20240605 | 113700 | 10807509700 | 59900 | 59900 | 60000 | 59800 | 38 |
| 559 | 20240605 | 113600 | 10805233600 | 59800 | 60000 | 60000 | 59800 | 70 |
| 560 | 20240605 | 113500 | 10801041500 | 60000 | 59900 | 60000 | 59800 | 190 |
| 561 | 20240605 | 113400 | 10789646600 | 60000 | 59900 | 60000 | 59800 | 53 |
| 562 | 20240605 | 113300 | 10786469200 | 60000 | 60000 | 60000 | 59800 | 124 |
| 563 | 20240605 | 113200 | 10779039100 | 60000 | 60000 | 60100 | 59900 | 369 |
| 564 | 20240605 | 113100 | 10756902000 | 60000 | 60100 | 60100 | 60000 | 42 |
| 565 | 20240605 | 113000 | 10754381000 | 60000 | 60100 | 60100 | 60000 | 155 |
| 566 | 20240605 | 112900 | 10745066900 | 60000 | 60100 | 60100 | 60000 | 109 |
| 567 | 20240605 | 112800 | 10738517700 | 60100 | 60000 | 60100 | 59900 | 252 |
| 568 | 20240605 | 112700 | 10723388000 | 60000 | 60100 | 60100 | 59900 | 59 |
| 569 | 20240605 | 112600 | 10719849800 | 60100 | 59700 | 60100 | 59700 | 562 |
| 570 | 20240605 | 112500 | 10686215900 | 59700 | 59700 | 59800 | 59700 | 26 |
| 571 | 20240605 | 112400 | 10684662800 | 59800 | 59800 | 59800 | 59700 | 64 |
| 572 | 20240605 | 112300 | 10680839600 | 59800 | 60000 | 60000 | 59700 | 722 |
| 573 | 20240605 | 112200 | 10637635400 | 60000 | 59900 | 60000 | 59900 | 27 |
| 574 | 20240605 | 112100 | 10636016100 | 60000 | 60000 | 60000 | 59900 | 125 |
| 575 | 20240605 | 112000 | 10628518000 | 60000 | 60000 | 60000 | 59900 | 90 |
| 576 | 20240605 | 111900 | 10623124200 | 59900 | 59900 | 60100 | 59900 | 134 |
| 577 | 20240605 | 111800 | 10615095200 | 59900 | 60100 | 60100 | 59900 | 107 |
| 578 | 20240605 | 111700 | 10608680000 | 60100 | 60000 | 60100 | 60000 | 45 |
| 579 | 20240605 | 111600 | 10605978700 | 60000 | 60100 | 60100 | 59900 | 386 |
| 580 | 20240605 | 111500 | 10582821400 | 60200 | 60000 | 60300 | 60000 | 514 |
| 581 | 20240605 | 111400 | 10551886600 | 60100 | 60000 | 60100 | 60000 | 267 |
| 582 | 20240605 | 111300 | 10535863000 | 60000 | 59900 | 60000 | 59800 | 879 |
| 583 | 20240605 | 111200 | 10483233300 | 59800 | 59700 | 59900 | 59700 | 627 |
| 584 | 20240605 | 111100 | 10445762000 | 59600 | 59000 | 59800 | 59000 | 2264 |
| 585 | 20240605 | 111000 | 10310737300 | 59000 | 59200 | 59200 | 58700 | 3675 |
| 586 | 20240605 | 110900 | 10094332000 | 59100 | 59100 | 59300 | 58800 | 4186 |
| 587 | 20240605 | 110800 | 9847221800 | 59200 | 59000 | 59400 | 59000 | 513 |
| 588 | 20240605 | 110700 | 9816813700 | 59000 | 58800 | 59300 | 58800 | 1490 |
| 589 | 20240605 | 110600 | 9728764100 | 59100 | 59400 | 59400 | 58900 | 3121 |
| 590 | 20240605 | 110500 | 9544081500 | 59400 | 59300 | 59500 | 59300 | 325 |
| 591 | 20240605 | 110400 | 9524767500 | 59300 | 59400 | 59500 | 59300 | 227 |
| 592 | 20240605 | 110300 | 9511294500 | 59300 | 59700 | 59800 | 59300 | 805 |
| 593 | 20240605 | 110200 | 9463380900 | 59700 | 60200 | 60200 | 59600 | 884 |
| 594 | 20240605 | 110100 | 9410530000 | 60100 | 60200 | 60200 | 60000 | 92 |
| 595 | 20240605 | 110000 | 9405000900 | 60200 | 60000 | 60200 | 60000 | 414 |
| 596 | 20240605 | 105900 | 9380115300 | 59900 | 60200 | 60200 | 59900 | 320 |
| 597 | 20240605 | 105800 | 9360896100 | 60200 | 60200 | 60200 | 60100 | 74 |
| 598 | 20240605 | 105700 | 9356446000 | 60200 | 60000 | 60200 | 59900 | 111 |
| 599 | 20240605 | 105600 | 9349785400 | 60000 | 60100 | 60100 | 59900 | 80 |
| 600 | 20240605 | 105500 | 9344987800 | 60300 | 59900 | 60300 | 59900 | 273 |
| 601 | 20240605 | 105400 | 9328565000 | 59900 | 59800 | 59900 | 59800 | 137 |
| 602 | 20240605 | 105300 | 9320365400 | 59900 | 59900 | 59900 | 59700 | 829 |
| 603 | 20240605 | 105200 | 9270800500 | 60000 | 60100 | 60100 | 59900 | 146 |
| 604 | 20240605 | 105100 | 9262045500 | 59900 | 60100 | 60200 | 59900 | 174 |
| 605 | 20240605 | 105000 | 9251607400 | 60100 | 60300 | 60300 | 59900 | 321 |
| 606 | 20240605 | 104900 | 9232303100 | 60300 | 60300 | 60300 | 60200 | 153 |
| 607 | 20240605 | 104800 | 9223086500 | 60200 | 60200 | 60300 | 60100 | 217 |
| 608 | 20240605 | 104700 | 9210026900 | 60300 | 60000 | 60300 | 60000 | 403 |
| 609 | 20240605 | 104600 | 9185803800 | 60100 | 60100 | 60200 | 60000 | 237 |
| 610 | 20240605 | 104500 | 9171572800 | 60200 | 60100 | 60300 | 60100 | 59 |
| 611 | 20240605 | 104400 | 9168019800 | 60200 | 60100 | 60300 | 59900 | 180 |
| 612 | 20240605 | 104300 | 9157204600 | 60100 | 60100 | 60300 | 60000 | 303 |
| 613 | 20240605 | 104200 | 9138984400 | 60200 | 60100 | 60200 | 59900 | 240 |
| 614 | 20240605 | 104100 | 9124577900 | 60100 | 59900 | 60100 | 59800 | 224 |
| 615 | 20240605 | 104000 | 9111158200 | 60000 | 60100 | 60100 | 59800 | 1057 |
| 616 | 20240605 | 103900 | 9047817600 | 60200 | 60100 | 60200 | 60000 | 202 |
| 617 | 20240605 | 103800 | 9035676000 | 60100 | 60200 | 60200 | 60000 | 202 |
| 618 | 20240605 | 103700 | 9023521600 | 60300 | 60300 | 60300 | 60200 | 145 |
| 619 | 20240605 | 103600 | 9014784600 | 60300 | 60400 | 60400 | 60200 | 519 |
| 620 | 20240605 | 103500 | 8983487400 | 60300 | 60300 | 60400 | 60300 | 156 |
| 621 | 20240605 | 103400 | 8974074300 | 60200 | 60100 | 60300 | 60100 | 235 |
| 622 | 20240605 | 103300 | 8959937000 | 60200 | 60500 | 60500 | 60100 | 331 |
| 623 | 20240605 | 103200 | 8939958600 | 60500 | 60500 | 60700 | 60500 | 398 |
| 624 | 20240605 | 103100 | 8915843200 | 60600 | 60500 | 60600 | 60200 | 236 |
| 625 | 20240605 | 103000 | 8901561000 | 60500 | 60500 | 60600 | 60200 | 531 |
| 626 | 20240605 | 102900 | 8869495300 | 60400 | 60500 | 60500 | 60400 | 468 |
| 627 | 20240605 | 102800 | 8841192600 | 60500 | 60200 | 60500 | 60200 | 359 |
| 628 | 20240605 | 102700 | 8819515100 | 60200 | 60000 | 60200 | 60000 | 258 |
| 629 | 20240605 | 102600 | 8804003000 | 60100 | 60100 | 60100 | 60000 | 227 |
| 630 | 20240605 | 102500 | 8790364000 | 60100 | 59900 | 60100 | 59900 | 114 |
| 631 | 20240605 | 102400 | 8783520800 | 59800 | 59800 | 60100 | 59700 | 950 |
| 632 | 20240605 | 102300 | 8726656200 | 59800 | 59900 | 60000 | 59800 | 614 |
| 633 | 20240605 | 102200 | 8689898900 | 59900 | 60000 | 60100 | 59900 | 513 |
| 634 | 20240605 | 102100 | 8659120800 | 60100 | 60000 | 60300 | 59800 | 1060 |
| 635 | 20240605 | 102000 | 8595480400 | 59600 | 60200 | 60200 | 59600 | 969 |
| 636 | 20240605 | 101900 | 8537497100 | 60300 | 60400 | 60500 | 60000 | 982 |
| 637 | 20240605 | 101800 | 8478426400 | 60400 | 60400 | 60600 | 60200 | 624 |
| 638 | 20240605 | 101700 | 8440751400 | 60400 | 60800 | 60800 | 60400 | 1047 |
| 639 | 20240605 | 101600 | 8377303900 | 60800 | 60900 | 61000 | 60700 | 1836 |
| 640 | 20240605 | 101500 | 8265605100 | 60900 | 60800 | 60900 | 60700 | 860 |
| 641 | 20240605 | 101400 | 8213304300 | 60700 | 60600 | 60900 | 60600 | 1774 |
| 642 | 20240605 | 101300 | 8105433400 | 60700 | 60600 | 60700 | 60300 | 1901 |
| 643 | 20240605 | 101200 | 7990413800 | 60600 | 60000 | 60700 | 60000 | 2104 |
| 644 | 20240605 | 101100 | 7863246100 | 60200 | 59900 | 60300 | 59800 | 1393 |
| 645 | 20240605 | 101000 | 7779588700 | 59900 | 60400 | 60400 | 59800 | 2996 |
| 646 | 20240605 | 100900 | 7599135800 | 60400 | 60200 | 60400 | 60000 | 592 |
| 647 | 20240605 | 100800 | 7563484500 | 60000 | 60200 | 60200 | 60000 | 1348 |
| 648 | 20240605 | 100700 | 7482478500 | 60100 | 59900 | 60200 | 59900 | 486 |
| 649 | 20240605 | 100600 | 7453292900 | 60000 | 59500 | 60000 | 59500 | 774 |
| 650 | 20240605 | 100500 | 7407051000 | 59500 | 59300 | 59600 | 59200 | 389 |
| 651 | 20240605 | 100400 | 7383948500 | 59300 | 59400 | 59600 | 59100 | 1786 |
| 652 | 20240605 | 100300 | 7277773700 | 59300 | 59200 | 59400 | 59000 | 901 |
| 653 | 20240605 | 100200 | 7224412800 | 59200 | 59100 | 59300 | 59000 | 924 |
| 654 | 20240605 | 100100 | 7169707300 | 59100 | 59200 | 59300 | 59000 | 466 |
| 655 | 20240605 | 100000 | 7142169300 | 58900 | 58600 | 59300 | 58600 | 1651 |
| 656 | 20240605 | 095900 | 7044690500 | 58700 | 58900 | 59100 | 58500 | 1147 |
| 657 | 20240605 | 095800 | 6977106200 | 58900 | 58600 | 59000 | 58500 | 1063 |
| 658 | 20240605 | 095700 | 6914630800 | 58400 | 57900 | 58800 | 57900 | 1081 |
| 659 | 20240605 | 095600 | 6851640400 | 58100 | 57900 | 58100 | 57700 | 963 |
| 660 | 20240605 | 095500 | 6795934100 | 57900 | 57200 | 58000 | 57000 | 1278 |
| 661 | 20240605 | 095400 | 6722370500 | 57000 | 57200 | 57300 | 57000 | 865 |
| 662 | 20240605 | 095300 | 6672994600 | 57300 | 57100 | 57400 | 56900 | 1719 |
| 663 | 20240605 | 095200 | 6574906400 | 57000 | 57200 | 57400 | 57000 | 2321 |
| 664 | 20240605 | 095100 | 6442277900 | 57200 | 57300 | 57400 | 57200 | 1302 |
| 665 | 20240605 | 095000 | 6367761500 | 57300 | 57500 | 57600 | 57300 | 1160 |
| 666 | 20240605 | 094900 | 6301132100 | 57600 | 57400 | 57700 | 57400 | 1113 |
| 667 | 20240605 | 094800 | 6237185500 | 57400 | 57400 | 57500 | 57200 | 1345 |
| 668 | 20240605 | 094700 | 6160092900 | 57400 | 57300 | 57700 | 57000 | 1042 |
| 669 | 20240605 | 094600 | 6100377400 | 57200 | 57300 | 57600 | 57100 | 1605 |
| 670 | 20240605 | 094500 | 6008358800 | 57300 | 57600 | 57600 | 57300 | 1943 |
| 671 | 20240605 | 094400 | 5896755400 | 57600 | 57800 | 57900 | 57400 | 756 |
| 672 | 20240605 | 094300 | 5853303800 | 57800 | 57900 | 58100 | 57500 | 1699 |
| 673 | 20240605 | 094200 | 5755223800 | 57800 | 57500 | 58200 | 57400 | 1185 |
| 674 | 20240605 | 094100 | 5686832300 | 57600 | 57500 | 57600 | 57300 | 883 |
| 675 | 20240605 | 094000 | 5636134300 | 57600 | 56700 | 57700 | 56700 | 3193 |
| 676 | 20240605 | 093900 | 5453023700 | 56700 | 56700 | 57200 | 56600 | 3893 |
| 677 | 20240605 | 093800 | 5231812800 | 56700 | 56900 | 57200 | 56500 | 1974 |
| 678 | 20240605 | 093700 | 5119770600 | 56900 | 57000 | 57100 | 56800 | 1579 |
| 679 | 20240605 | 093600 | 5029889100 | 56900 | 56900 | 57400 | 56800 | 4892 |
| 680 | 20240605 | 093500 | 4750716800 | 56800 | 57800 | 57800 | 56400 | 5713 |
| 681 | 20240605 | 093400 | 4425718000 | 57700 | 57700 | 58000 | 57100 | 5128 |
| 682 | 20240605 | 093300 | 4130835100 | 57600 | 57700 | 58100 | 57500 | 3525 |
| 683 | 20240605 | 093200 | 3927209500 | 57800 | 57900 | 58100 | 57500 | 8200 |
| 684 | 20240605 | 093100 | 3454604900 | 57700 | 58400 | 58500 | 57600 | 6240 |
| 685 | 20240605 | 093000 | 3092638500 | 58500 | 58400 | 58700 | 58000 | 4290 |
| 686 | 20240605 | 092900 | 2842306900 | 58400 | 58800 | 58900 | 58300 | 2401 |
| 687 | 20240605 | 092800 | 2701652800 | 58800 | 59100 | 59200 | 58800 | 1776 |
| 688 | 20240605 | 092700 | 2596910600 | 59000 | 58900 | 59500 | 58800 | 2163 |
| 689 | 20240605 | 092600 | 2469112300 | 58800 | 59000 | 59200 | 58800 | 2186 |
| 690 | 20240605 | 092500 | 2340397100 | 59000 | 59100 | 59500 | 58800 | 2184 |
| 691 | 20240605 | 092400 | 2211550300 | 59100 | 59600 | 59700 | 59000 | 1596 |
| 692 | 20240605 | 092300 | 2116918200 | 59600 | 59800 | 59900 | 59600 | 474 |
| 693 | 20240605 | 092200 | 2088603100 | 59800 | 60000 | 60300 | 59800 | 775 |
| 694 | 20240605 | 092100 | 2042170600 | 59900 | 60000 | 60000 | 59800 | 281 |
| 695 | 20240605 | 092000 | 2025340600 | 59900 | 60200 | 60500 | 59900 | 645 |
| 696 | 20240605 | 091900 | 1986515900 | 60100 | 60000 | 60700 | 59900 | 1007 |
| 697 | 20240605 | 091800 | 1925964500 | 60100 | 59900 | 60300 | 59800 | 1173 |
| 698 | 20240605 | 091700 | 1855541200 | 59900 | 59900 | 60200 | 59700 | 472 |
| 699 | 20240605 | 091600 | 1827268100 | 59800 | 59700 | 60000 | 59600 | 1321 |
| 700 | 20240605 | 091500 | 1748365000 | 59800 | 59900 | 60000 | 59700 | 1074 |
| 701 | 20240605 | 091400 | 1684192400 | 59700 | 59800 | 60000 | 59700 | 1633 |
| 702 | 20240605 | 091300 | 1586481900 | 60100 | 60300 | 60400 | 59800 | 830 |
| 703 | 20240605 | 091200 | 1536719400 | 60300 | 59900 | 60500 | 59900 | 604 |
| 704 | 20240605 | 091100 | 1500273200 | 59900 | 60100 | 60300 | 59700 | 4409 |
| 705 | 20240605 | 091000 | 1235970500 | 60300 | 60600 | 60600 | 60000 | 1621 |
| 706 | 20240605 | 090900 | 1138397400 | 60600 | 60900 | 61000 | 60000 | 2019 |
| 707 | 20240605 | 090800 | 1016105900 | 60900 | 60800 | 61000 | 60700 | 840 |
| 708 | 20240605 | 090700 | 964996300 | 60700 | 60700 | 60800 | 60700 | 807 |
| 709 | 20240605 | 090600 | 915969600 | 60700 | 60300 | 60700 | 60300 | 493 |
| 710 | 20240605 | 090500 | 886128400 | 60300 | 59800 | 60300 | 59600 | 729 |
| 711 | 20240605 | 090400 | 842389300 | 59600 | 60100 | 60100 | 59600 | 1891 |
| 712 | 20240605 | 090300 | 729151000 | 60000 | 59900 | 60200 | 59800 | 1281 |
| 713 | 20240605 | 090200 | 652289400 | 59800 | 59500 | 60000 | 59000 | 2335 |
| 714 | 20240605 | 090100 | 513004900 | 59600 | 59900 | 60300 | 59500 | 993 |
| 715 | 20240605 | 090000 | 453628200 | 59900 | 59300 | 59900 | 58900 | 7588 |