36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 3 | 20250214 | 205400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250214 | 205300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250214 | 205200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250214 | 205100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250214 | 205000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250214 | 204900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250214 | 204800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250214 | 204700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250214 | 204600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250214 | 204500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250214 | 204400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250214 | 204300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250214 | 204200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250214 | 204100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250214 | 204000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250214 | 203900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250214 | 203800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250214 | 203700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250214 | 203600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250214 | 203500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250214 | 203400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250214 | 203300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250214 | 203200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250214 | 203100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250214 | 203000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250214 | 202900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250214 | 202800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250214 | 202700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250214 | 202600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250214 | 202500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 33 | 20250214 | 202400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250214 | 202300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250214 | 202200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250214 | 202100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250214 | 202000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250214 | 201900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250214 | 201800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250214 | 201700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250214 | 201600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250214 | 201500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250214 | 201400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250214 | 201300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250214 | 201200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250214 | 201100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250214 | 201000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250214 | 200900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250214 | 200800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250214 | 200700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250214 | 200600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250214 | 200500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250214 | 200400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250214 | 200300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250214 | 200200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250214 | 200100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250214 | 200000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250214 | 195900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250214 | 195800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250214 | 195700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250214 | 195600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250214 | 195500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 63 | 20250214 | 195400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250214 | 195300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250214 | 195200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250214 | 195100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250214 | 195000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250214 | 194900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250214 | 194800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250214 | 194700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250214 | 194600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250214 | 194500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250214 | 194400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250214 | 194300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250214 | 194200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250214 | 194100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250214 | 194000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250214 | 193900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250214 | 193800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250214 | 193700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250214 | 193600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250214 | 193500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250214 | 193400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250214 | 193300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250214 | 193200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250214 | 193100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250214 | 193000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250214 | 192900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250214 | 192800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250214 | 192700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250214 | 192600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250214 | 192500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 93 | 20250214 | 192400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250214 | 192300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250214 | 192200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250214 | 192100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250214 | 192000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250214 | 191900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250214 | 191800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250214 | 191700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250214 | 191600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250214 | 191500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250214 | 191400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250214 | 191300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250214 | 191200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250214 | 191100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250214 | 191000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250214 | 190900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250214 | 190800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250214 | 190700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250214 | 190600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250214 | 190500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250214 | 190400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250214 | 190300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250214 | 190200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250214 | 190100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250214 | 190000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250214 | 185900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250214 | 185800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250214 | 185700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250214 | 185600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250214 | 185500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 123 | 20250214 | 185400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250214 | 185300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250214 | 185200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250214 | 185100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250214 | 185000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250214 | 184900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250214 | 184800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250214 | 184700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250214 | 184600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250214 | 184500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250214 | 184400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250214 | 184300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250214 | 184200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250214 | 184100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250214 | 184000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250214 | 183900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250214 | 183800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250214 | 183700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250214 | 183600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250214 | 183500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250214 | 183400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250214 | 183300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250214 | 183200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250214 | 183100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250214 | 183000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250214 | 182900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250214 | 182800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250214 | 182700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250214 | 182600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250214 | 182500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 153 | 20250214 | 182400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250214 | 182300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250214 | 182200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250214 | 182100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250214 | 182000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250214 | 181900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250214 | 181800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250214 | 181700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250214 | 181600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250214 | 181500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250214 | 181400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250214 | 181300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250214 | 181200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250214 | 181100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250214 | 181000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250214 | 180900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250214 | 180800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250214 | 180700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250214 | 180600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250214 | 180500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250214 | 180400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250214 | 180300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250214 | 180200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250214 | 180100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250214 | 180000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250214 | 175900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250214 | 175800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250214 | 175700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250214 | 175600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250214 | 175500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 183 | 20250214 | 175400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250214 | 175300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250214 | 175200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250214 | 175100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250214 | 175000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250214 | 174900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250214 | 174800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250214 | 174700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250214 | 174600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250214 | 174500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250214 | 174400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250214 | 174300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250214 | 174200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250214 | 174100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250214 | 174000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250214 | 173900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250214 | 173800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250214 | 173700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250214 | 173600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250214 | 173500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250214 | 173400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250214 | 173300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250214 | 173200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250214 | 173100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250214 | 173000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250214 | 172900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250214 | 172800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250214 | 172700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250214 | 172600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250214 | 172500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 213 | 20250214 | 172400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250214 | 172300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250214 | 172200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250214 | 172100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250214 | 172000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250214 | 171900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250214 | 171800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250214 | 171700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250214 | 171600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250214 | 171500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250214 | 171400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250214 | 171300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250214 | 171200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250214 | 171100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250214 | 171000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250214 | 170900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250214 | 170800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250214 | 170700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250214 | 170600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250214 | 170500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250214 | 170400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250214 | 170300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250214 | 170200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250214 | 170100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250214 | 170000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250214 | 165900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250214 | 165800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250214 | 165700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250214 | 165600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250214 | 165500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 243 | 20250214 | 165400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250214 | 165300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250214 | 165200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250214 | 165100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250214 | 165000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250214 | 164900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250214 | 164800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250214 | 164700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250214 | 164600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250214 | 164500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250214 | 164400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250214 | 164300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250214 | 164200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250214 | 164100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250214 | 164000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250214 | 163900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250214 | 163800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250214 | 163700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250214 | 163600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250214 | 163500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250214 | 163400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250214 | 163300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250214 | 163200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20250214 | 163100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250214 | 163000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250214 | 162900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250214 | 162800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250214 | 162700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250214 | 162600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250214 | 162500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 273 | 20250214 | 162400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250214 | 162300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250214 | 162200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250214 | 162100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20250214 | 162000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20250214 | 161900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20250214 | 161800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20250214 | 161700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250214 | 161600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250214 | 161500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20250214 | 161400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20250214 | 161300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20250214 | 161200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20250214 | 161100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20250214 | 161000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20250214 | 160900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20250214 | 160800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20250214 | 160700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20250214 | 160600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20250214 | 160500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20250214 | 160400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20250214 | 160300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20250214 | 160200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20250214 | 160100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20250214 | 160000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20250214 | 155900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20250214 | 155800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20250214 | 155700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20250214 | 155600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20250214 | 155500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 303 | 20250214 | 155400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20250214 | 155300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20250214 | 155200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20250214 | 155100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20250214 | 155000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20250214 | 154900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20250214 | 154800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20250214 | 154700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20250214 | 154600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20250214 | 154500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20250214 | 154400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20250214 | 154300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20250214 | 154200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20250214 | 154100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20250214 | 154000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20250214 | 153900 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20250214 | 153800 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20250214 | 153700 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20250214 | 153600 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250214 | 153500 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20250214 | 153400 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20250214 | 153300 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20250214 | 153200 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20250214 | 153100 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20250214 | 153000 | 33842963200 | 5670 | 5670 | 5670 | 5670 | 19887 |
| 328 | 20250214 | 152900 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20250214 | 152800 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20250214 | 152700 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20250214 | 152600 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20250214 | 152500 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 333 | 20250214 | 152400 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 334 | 20250214 | 152300 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 335 | 20250214 | 152200 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 336 | 20250214 | 152100 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 337 | 20250214 | 152000 | 33730203910 | 5640 | 5640 | 5640 | 5640 | 0 |
| 338 | 20250214 | 151900 | 33730203910 | 5640 | 5700 | 5700 | 5630 | 7350 |
| 339 | 20250214 | 151800 | 33688631660 | 5700 | 5720 | 5720 | 5680 | 5999 |
| 340 | 20250214 | 151700 | 33654421830 | 5720 | 5740 | 5740 | 5720 | 1285 |
| 341 | 20250214 | 151600 | 33647065010 | 5740 | 5730 | 5740 | 5700 | 1871 |
| 342 | 20250214 | 151500 | 33636376550 | 5720 | 5740 | 5750 | 5720 | 6258 |
| 343 | 20250214 | 151400 | 33600470090 | 5740 | 5700 | 5740 | 5700 | 11053 |
| 344 | 20250214 | 151300 | 33537212260 | 5700 | 5700 | 5700 | 5690 | 2616 |
| 345 | 20250214 | 151200 | 33522302060 | 5690 | 5690 | 5690 | 5660 | 2586 |
| 346 | 20250214 | 151100 | 33507617290 | 5690 | 5670 | 5690 | 5670 | 34 |
| 347 | 20250214 | 151000 | 33507424330 | 5670 | 5700 | 5700 | 5670 | 3039 |
| 348 | 20250214 | 150900 | 33490153110 | 5690 | 5690 | 5700 | 5690 | 1431 |
| 349 | 20250214 | 150800 | 33482009120 | 5670 | 5670 | 5700 | 5660 | 5348 |
| 350 | 20250214 | 150700 | 33451634060 | 5680 | 5670 | 5680 | 5640 | 1424 |
| 351 | 20250214 | 150600 | 33443580490 | 5670 | 5650 | 5680 | 5640 | 1927 |
| 352 | 20250214 | 150500 | 33432687550 | 5640 | 5630 | 5640 | 5630 | 2626 |
| 353 | 20250214 | 150400 | 33417898310 | 5630 | 5650 | 5650 | 5610 | 9241 |
| 354 | 20250214 | 150300 | 33365897810 | 5650 | 5670 | 5670 | 5650 | 4885 |
| 355 | 20250214 | 150200 | 33338247190 | 5670 | 5680 | 5680 | 5660 | 3196 |
| 356 | 20250214 | 150100 | 33320125900 | 5680 | 5680 | 5690 | 5670 | 2106 |
| 357 | 20250214 | 150000 | 33308170360 | 5680 | 5690 | 5690 | 5670 | 1441 |
| 358 | 20250214 | 145900 | 33299980600 | 5700 | 5680 | 5700 | 5680 | 1386 |
| 359 | 20250214 | 145800 | 33292085640 | 5690 | 5710 | 5710 | 5670 | 4420 |
| 360 | 20250214 | 145700 | 33266958660 | 5720 | 5680 | 5720 | 5680 | 3763 |
| 361 | 20250214 | 145600 | 33245474580 | 5680 | 5680 | 5710 | 5680 | 1693 |
| 362 | 20250214 | 145500 | 33235837460 | 5680 | 5710 | 5710 | 5680 | 1634 |
| 363 | 20250214 | 145400 | 33226542090 | 5710 | 5700 | 5720 | 5700 | 1436 |
| 364 | 20250214 | 145300 | 33218342150 | 5700 | 5690 | 5700 | 5680 | 1043 |
| 365 | 20250214 | 145200 | 33212404640 | 5700 | 5700 | 5700 | 5690 | 1230 |
| 366 | 20250214 | 145100 | 33205397870 | 5700 | 5690 | 5700 | 5680 | 2325 |
| 367 | 20250214 | 145000 | 33192160610 | 5680 | 5670 | 5680 | 5670 | 2501 |
| 368 | 20250214 | 144900 | 33177970050 | 5670 | 5660 | 5670 | 5660 | 2192 |
| 369 | 20250214 | 144800 | 33165563320 | 5640 | 5650 | 5670 | 5640 | 432 |
| 370 | 20250214 | 144700 | 33163121370 | 5660 | 5660 | 5670 | 5660 | 2244 |
| 371 | 20250214 | 144600 | 33150414490 | 5660 | 5630 | 5670 | 5630 | 1338 |
| 372 | 20250214 | 144500 | 33142850320 | 5630 | 5640 | 5650 | 5610 | 9827 |
| 373 | 20250214 | 144400 | 33087573800 | 5640 | 5690 | 5690 | 5640 | 9998 |
| 374 | 20250214 | 144300 | 33031027870 | 5670 | 5680 | 5690 | 5670 | 1233 |
| 375 | 20250214 | 144200 | 33024030020 | 5680 | 5690 | 5690 | 5680 | 873 |
| 376 | 20250214 | 144100 | 33019069910 | 5680 | 5700 | 5700 | 5680 | 1366 |
| 377 | 20250214 | 144000 | 33011309280 | 5700 | 5750 | 5750 | 5680 | 3865 |
| 378 | 20250214 | 143900 | 32989261150 | 5750 | 5730 | 5750 | 5720 | 2321 |
| 379 | 20250214 | 143800 | 32975942150 | 5730 | 5720 | 5730 | 5710 | 2646 |
| 380 | 20250214 | 143700 | 32960797410 | 5730 | 5700 | 5730 | 5690 | 4707 |
| 381 | 20250214 | 143600 | 32933987730 | 5690 | 5680 | 5720 | 5680 | 2260 |
| 382 | 20250214 | 143500 | 32921091580 | 5680 | 5680 | 5680 | 5670 | 5375 |
| 383 | 20250214 | 143400 | 32890575240 | 5680 | 5700 | 5700 | 5680 | 3765 |
| 384 | 20250214 | 143300 | 32869173240 | 5690 | 5670 | 5700 | 5670 | 3861 |
| 385 | 20250214 | 143200 | 32847228260 | 5680 | 5690 | 5700 | 5680 | 4611 |
| 386 | 20250214 | 143100 | 32821002320 | 5690 | 5710 | 5710 | 5690 | 2017 |
| 387 | 20250214 | 143000 | 32809508390 | 5700 | 5660 | 5710 | 5660 | 4679 |
| 388 | 20250214 | 142900 | 32782881330 | 5680 | 5660 | 5690 | 5650 | 1604 |
| 389 | 20250214 | 142800 | 32773806340 | 5660 | 5660 | 5700 | 5660 | 3023 |
| 390 | 20250214 | 142700 | 32756655210 | 5660 | 5670 | 5700 | 5650 | 1810 |
| 391 | 20250214 | 142600 | 32746394690 | 5650 | 5710 | 5710 | 5650 | 8726 |
| 392 | 20250214 | 142500 | 32696781530 | 5700 | 5700 | 5710 | 5690 | 2432 |
| 393 | 20250214 | 142400 | 32682908300 | 5690 | 5640 | 5730 | 5630 | 6056 |
| 394 | 20250214 | 142300 | 32648510680 | 5630 | 5660 | 5660 | 5610 | 14301 |
| 395 | 20250214 | 142200 | 32567985080 | 5660 | 5690 | 5690 | 5650 | 6255 |
| 396 | 20250214 | 142100 | 32532557020 | 5700 | 5720 | 5730 | 5650 | 13321 |
| 397 | 20250214 | 142000 | 32456784670 | 5720 | 5730 | 5730 | 5690 | 8884 |
| 398 | 20250214 | 141900 | 32406074880 | 5730 | 5740 | 5740 | 5730 | 1304 |
| 399 | 20250214 | 141800 | 32398602820 | 5720 | 5740 | 5760 | 5710 | 9672 |
| 400 | 20250214 | 141700 | 32343186150 | 5740 | 5780 | 5780 | 5740 | 1918 |
| 401 | 20250214 | 141600 | 32332141200 | 5780 | 5770 | 5800 | 5740 | 4812 |
| 402 | 20250214 | 141500 | 32304336150 | 5760 | 5730 | 5770 | 5730 | 6420 |
| 403 | 20250214 | 141400 | 32267424600 | 5740 | 5710 | 5760 | 5680 | 8961 |
| 404 | 20250214 | 141300 | 32216252680 | 5710 | 5730 | 5760 | 5700 | 10975 |
| 405 | 20250214 | 141200 | 32153451460 | 5730 | 5760 | 5780 | 5700 | 4545 |
| 406 | 20250214 | 141100 | 32127406190 | 5760 | 5700 | 5800 | 5700 | 2559 |
| 407 | 20250214 | 141000 | 32112703670 | 5730 | 5820 | 5820 | 5680 | 25729 |
| 408 | 20250214 | 140900 | 31965253280 | 5820 | 5810 | 5830 | 5800 | 459 |
| 409 | 20250214 | 140800 | 31962587740 | 5830 | 5830 | 5830 | 5800 | 4531 |
| 410 | 20250214 | 140700 | 31936250850 | 5830 | 5870 | 5870 | 5800 | 8296 |
| 411 | 20250214 | 140600 | 31887943470 | 5860 | 5780 | 5860 | 5760 | 8008 |
| 412 | 20250214 | 140500 | 31841419230 | 5780 | 5830 | 5870 | 5770 | 19469 |
| 413 | 20250214 | 140400 | 31728094090 | 5840 | 5710 | 5890 | 5680 | 32075 |
| 414 | 20250214 | 140300 | 31542017080 | 5690 | 5790 | 5790 | 5630 | 36514 |
| 415 | 20250214 | 140200 | 31333379800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 416 | 20250214 | 140100 | 31333379800 | 5630 | 5950 | 6020 | 5630 | 73164 |
| 417 | 20250214 | 140000 | 30903319630 | 5970 | 5990 | 6020 | 5930 | 61641 |
| 418 | 20250214 | 135900 | 30535427270 | 5890 | 5890 | 5890 | 5890 | 0 |
| 419 | 20250214 | 135800 | 30535427270 | 5890 | 6180 | 6190 | 5890 | 102847 |
| 420 | 20250214 | 135700 | 29920212920 | 6150 | 6190 | 6210 | 6120 | 34964 |
| 421 | 20250214 | 135600 | 29704561040 | 6200 | 6300 | 6300 | 6180 | 39621 |
| 422 | 20250214 | 135500 | 29457523020 | 6300 | 6310 | 6330 | 6280 | 15805 |
| 423 | 20250214 | 135400 | 29357809170 | 6330 | 6360 | 6360 | 6310 | 16458 |
| 424 | 20250214 | 135300 | 29253604180 | 6340 | 6390 | 6410 | 6340 | 18322 |
| 425 | 20250214 | 135200 | 29136882800 | 6410 | 6420 | 6430 | 6390 | 17508 |
| 426 | 20250214 | 135100 | 29024713530 | 6430 | 6440 | 6470 | 6410 | 9761 |
| 427 | 20250214 | 135000 | 28961942120 | 6440 | 6470 | 6480 | 6430 | 15642 |
| 428 | 20250214 | 134900 | 28860888040 | 6470 | 6490 | 6490 | 6450 | 16181 |
| 429 | 20250214 | 134800 | 28756082520 | 6490 | 6450 | 6490 | 6440 | 20389 |
| 430 | 20250214 | 134700 | 28624050600 | 6440 | 6440 | 6470 | 6430 | 17834 |
| 431 | 20250214 | 134600 | 28509003470 | 6440 | 6410 | 6450 | 6410 | 22298 |
| 432 | 20250214 | 134500 | 28365536280 | 6410 | 6380 | 6420 | 6380 | 17227 |
| 433 | 20250214 | 134400 | 28255214370 | 6380 | 6360 | 6390 | 6330 | 20968 |
| 434 | 20250214 | 134300 | 28121682470 | 6390 | 6390 | 6420 | 6360 | 27529 |
| 435 | 20250214 | 134200 | 27945515810 | 6390 | 6440 | 6460 | 6350 | 25772 |
| 436 | 20250214 | 134100 | 27780907870 | 6450 | 6510 | 6530 | 6410 | 20694 |
| 437 | 20250214 | 134000 | 27647112390 | 6510 | 6580 | 6600 | 6470 | 20586 |
| 438 | 20250214 | 133900 | 27512726340 | 6570 | 6630 | 6640 | 6570 | 18134 |
| 439 | 20250214 | 133800 | 27393070300 | 6630 | 6640 | 6660 | 6620 | 8832 |
| 440 | 20250214 | 133700 | 27334405720 | 6650 | 6640 | 6660 | 6620 | 19653 |
| 441 | 20250214 | 133600 | 27203795370 | 6660 | 6680 | 6680 | 6620 | 14293 |
| 442 | 20250214 | 133500 | 27108763820 | 6670 | 6690 | 6720 | 6670 | 14346 |
| 443 | 20250214 | 133400 | 27012704690 | 6690 | 6710 | 6720 | 6690 | 18228 |
| 444 | 20250214 | 133300 | 26890570420 | 6710 | 6710 | 6720 | 6690 | 12946 |
| 445 | 20250214 | 133200 | 26803824410 | 6700 | 6720 | 6730 | 6670 | 13789 |
| 446 | 20250214 | 133100 | 26711406990 | 6690 | 6780 | 6810 | 6640 | 29871 |
| 447 | 20250214 | 133000 | 26509769720 | 6800 | 6830 | 6840 | 6750 | 23043 |
| 448 | 20250214 | 132900 | 26353306760 | 6830 | 6830 | 6850 | 6810 | 14143 |
| 449 | 20250214 | 132800 | 26256682890 | 6840 | 6840 | 6850 | 6800 | 25108 |
| 450 | 20250214 | 132700 | 26085272040 | 6840 | 6830 | 6840 | 6800 | 14940 |
| 451 | 20250214 | 132600 | 25983337430 | 6800 | 6810 | 6830 | 6790 | 16093 |
| 452 | 20250214 | 132500 | 25873626740 | 6800 | 6790 | 6810 | 6770 | 21316 |
| 453 | 20250214 | 132400 | 25728951970 | 6770 | 6730 | 6790 | 6730 | 13499 |
| 454 | 20250214 | 132300 | 25637611850 | 6770 | 6840 | 6850 | 6720 | 28835 |
| 455 | 20250214 | 132200 | 25441832120 | 6840 | 6890 | 6890 | 6840 | 19488 |
| 456 | 20250214 | 132100 | 25308146600 | 6880 | 6870 | 6890 | 6870 | 20619 |
| 457 | 20250214 | 132000 | 25166191760 | 6880 | 6880 | 6890 | 6870 | 24942 |
| 458 | 20250214 | 131900 | 24994651160 | 6880 | 6860 | 6880 | 6860 | 25828 |
| 459 | 20250214 | 131800 | 24817169810 | 6860 | 6850 | 6870 | 6830 | 21703 |
| 460 | 20250214 | 131700 | 24668373690 | 6850 | 6830 | 6860 | 6830 | 16430 |
| 461 | 20250214 | 131600 | 24555875650 | 6830 | 6820 | 6850 | 6810 | 12389 |
| 462 | 20250214 | 131500 | 24471204290 | 6830 | 6820 | 6830 | 6790 | 12245 |
| 463 | 20250214 | 131400 | 24387658140 | 6820 | 6760 | 6830 | 6750 | 17536 |
| 464 | 20250214 | 131300 | 24268323500 | 6750 | 6810 | 6840 | 6740 | 28098 |
| 465 | 20250214 | 131200 | 24077386490 | 6830 | 6860 | 6860 | 6800 | 22586 |
| 466 | 20250214 | 131100 | 23923195060 | 6840 | 6850 | 6860 | 6800 | 16511 |
| 467 | 20250214 | 131000 | 23810122500 | 6830 | 6840 | 6870 | 6800 | 24722 |
| 468 | 20250214 | 130900 | 23640919920 | 6840 | 6870 | 6870 | 6840 | 21689 |
| 469 | 20250214 | 130800 | 23492127030 | 6850 | 6870 | 6880 | 6830 | 37091 |
| 470 | 20250214 | 130700 | 23237924360 | 6880 | 6850 | 6880 | 6840 | 22991 |
| 471 | 20250214 | 130600 | 23080053780 | 6850 | 6860 | 6880 | 6850 | 26048 |
| 472 | 20250214 | 130500 | 22901193170 | 6870 | 6830 | 6870 | 6830 | 14349 |
| 473 | 20250214 | 130400 | 22802745440 | 6860 | 6850 | 6860 | 6820 | 16273 |
| 474 | 20250214 | 130300 | 22691255920 | 6850 | 6850 | 6850 | 6820 | 12679 |
| 475 | 20250214 | 130200 | 22604486170 | 6850 | 6810 | 6850 | 6800 | 38826 |
| 476 | 20250214 | 130100 | 22339240590 | 6810 | 6830 | 6840 | 6760 | 53056 |
| 477 | 20250214 | 130000 | 21978073770 | 6810 | 6830 | 6840 | 6800 | 21128 |
| 478 | 20250214 | 125900 | 21833997620 | 6810 | 6810 | 6830 | 6800 | 22190 |
| 479 | 20250214 | 125800 | 21682694720 | 6820 | 6810 | 6830 | 6790 | 17135 |
| 480 | 20250214 | 125700 | 21565936360 | 6810 | 6810 | 6820 | 6780 | 23894 |
| 481 | 20250214 | 125600 | 21403337870 | 6800 | 6790 | 6810 | 6770 | 34924 |
| 482 | 20250214 | 125500 | 21165993600 | 6790 | 6730 | 6790 | 6730 | 27337 |
| 483 | 20250214 | 125400 | 20981015170 | 6760 | 6750 | 6760 | 6730 | 24609 |
| 484 | 20250214 | 125300 | 20815051290 | 6750 | 6730 | 6750 | 6700 | 18828 |
| 485 | 20250214 | 125200 | 20688173180 | 6730 | 6730 | 6730 | 6700 | 14029 |
| 486 | 20250214 | 125100 | 20593851440 | 6700 | 6690 | 6740 | 6680 | 18404 |
| 487 | 20250214 | 125000 | 20470353320 | 6730 | 6750 | 6750 | 6660 | 34114 |
| 488 | 20250214 | 124900 | 20241661180 | 6740 | 6750 | 6750 | 6720 | 11106 |
| 489 | 20250214 | 124800 | 20166738960 | 6730 | 6750 | 6750 | 6730 | 20550 |
| 490 | 20250214 | 124700 | 20028125440 | 6750 | 6730 | 6750 | 6690 | 29913 |
| 491 | 20250214 | 124600 | 19826999550 | 6730 | 6720 | 6750 | 6720 | 12048 |
| 492 | 20250214 | 124500 | 19745862320 | 6720 | 6740 | 6750 | 6700 | 21800 |
| 493 | 20250214 | 124400 | 19599313260 | 6740 | 6710 | 6740 | 6700 | 14044 |
| 494 | 20250214 | 124300 | 19504773780 | 6730 | 6720 | 6740 | 6680 | 23425 |
| 495 | 20250214 | 124200 | 19347417480 | 6710 | 6710 | 6720 | 6680 | 24341 |
| 496 | 20250214 | 124100 | 19184158770 | 6710 | 6670 | 6710 | 6660 | 15501 |
| 497 | 20250214 | 124000 | 19080380810 | 6690 | 6670 | 6690 | 6620 | 13450 |
| 498 | 20250214 | 123900 | 18990632220 | 6640 | 6710 | 6710 | 6620 | 27595 |
| 499 | 20250214 | 123800 | 18806813210 | 6680 | 6730 | 6730 | 6680 | 13173 |
| 500 | 20250214 | 123700 | 18718434100 | 6710 | 6700 | 6730 | 6690 | 18730 |
| 501 | 20250214 | 123600 | 18592653200 | 6720 | 6720 | 6730 | 6610 | 21059 |
| 502 | 20250214 | 123500 | 18451822720 | 6710 | 6740 | 6750 | 6700 | 13715 |
| 503 | 20250214 | 123400 | 18359505570 | 6740 | 6750 | 6770 | 6730 | 13344 |
| 504 | 20250214 | 123300 | 18269350280 | 6760 | 6750 | 6770 | 6740 | 19073 |
| 505 | 20250214 | 123200 | 18140516440 | 6760 | 6740 | 6760 | 6730 | 22421 |
| 506 | 20250214 | 123100 | 17989274580 | 6730 | 6690 | 6740 | 6680 | 21803 |
| 507 | 20250214 | 123000 | 17843017110 | 6700 | 6640 | 6700 | 6640 | 24141 |
| 508 | 20250214 | 122900 | 17681840520 | 6660 | 6630 | 6660 | 6600 | 17969 |
| 509 | 20250214 | 122800 | 17562492390 | 6630 | 6600 | 6640 | 6590 | 12760 |
| 510 | 20250214 | 122700 | 17478070290 | 6600 | 6610 | 6630 | 6580 | 13897 |
| 511 | 20250214 | 122600 | 17386253900 | 6630 | 6640 | 6640 | 6570 | 14427 |
| 512 | 20250214 | 122500 | 17291042620 | 6640 | 6630 | 6640 | 6610 | 13620 |
| 513 | 20250214 | 122400 | 17200746100 | 6630 | 6590 | 6650 | 6590 | 22697 |
| 514 | 20250214 | 122300 | 17050527670 | 6600 | 6610 | 6650 | 6590 | 9375 |
| 515 | 20250214 | 122200 | 16988417210 | 6610 | 6590 | 6640 | 6590 | 15580 |
| 516 | 20250214 | 122100 | 16885251280 | 6600 | 6670 | 6690 | 6580 | 25424 |
| 517 | 20250214 | 122000 | 16717031610 | 6630 | 6670 | 6700 | 6620 | 18417 |
| 518 | 20250214 | 121900 | 16594162980 | 6700 | 6740 | 6780 | 6640 | 18638 |
| 519 | 20250214 | 121800 | 16469269150 | 6780 | 6760 | 6790 | 6730 | 10302 |
| 520 | 20250214 | 121700 | 16399487700 | 6730 | 6780 | 6800 | 6700 | 18947 |
| 521 | 20250214 | 121600 | 16271366960 | 6780 | 6770 | 6820 | 6770 | 15571 |
| 522 | 20250214 | 121500 | 16165536750 | 6790 | 6690 | 6800 | 6690 | 18387 |
| 523 | 20250214 | 121400 | 16041380240 | 6710 | 6820 | 6830 | 6650 | 42603 |
| 524 | 20250214 | 121300 | 15755701600 | 6780 | 6800 | 6840 | 6760 | 25925 |
| 525 | 20250214 | 121200 | 15579225760 | 6830 | 6810 | 6840 | 6790 | 16403 |
| 526 | 20250214 | 121100 | 15467378230 | 6800 | 6830 | 6840 | 6800 | 11789 |
| 527 | 20250214 | 121000 | 15386975240 | 6830 | 6800 | 6830 | 6790 | 9597 |
| 528 | 20250214 | 120900 | 15321521210 | 6800 | 6830 | 6840 | 6790 | 14841 |
| 529 | 20250214 | 120800 | 15220190910 | 6830 | 6810 | 6840 | 6770 | 29434 |
| 530 | 20250214 | 120700 | 15019781030 | 6800 | 6850 | 6860 | 6660 | 41111 |
| 531 | 20250214 | 120600 | 14740710010 | 6850 | 6850 | 6850 | 6780 | 39302 |
| 532 | 20250214 | 120500 | 14472164920 | 6810 | 6840 | 6870 | 6770 | 27107 |
| 533 | 20250214 | 120400 | 14286965470 | 6840 | 6780 | 6850 | 6780 | 21370 |
| 534 | 20250214 | 120300 | 14141306960 | 6780 | 6790 | 6830 | 6770 | 23352 |
| 535 | 20250214 | 120200 | 13982518700 | 6790 | 6820 | 6830 | 6700 | 32186 |
| 536 | 20250214 | 120100 | 13764636610 | 6830 | 6870 | 6900 | 6750 | 46775 |
| 537 | 20250214 | 120000 | 13445562110 | 6900 | 6860 | 6900 | 6860 | 23000 |
| 538 | 20250214 | 115900 | 13287347440 | 6860 | 6880 | 6890 | 6840 | 27148 |
| 539 | 20250214 | 115800 | 13100707540 | 6880 | 6860 | 6890 | 6800 | 37871 |
| 540 | 20250214 | 115700 | 12840557270 | 6870 | 6850 | 6890 | 6830 | 24373 |
| 541 | 20250214 | 115600 | 12673259250 | 6850 | 6840 | 6870 | 6820 | 31339 |
| 542 | 20250214 | 115500 | 12458679600 | 6840 | 6820 | 6850 | 6800 | 34192 |
| 543 | 20250214 | 115400 | 12225145640 | 6820 | 6750 | 6830 | 6750 | 39200 |
| 544 | 20250214 | 115300 | 11958182620 | 6780 | 6740 | 6800 | 6730 | 35024 |
| 545 | 20250214 | 115200 | 11721272160 | 6730 | 6650 | 6750 | 6650 | 28169 |
| 546 | 20250214 | 115100 | 11532000630 | 6660 | 6690 | 6730 | 6640 | 32392 |
| 547 | 20250214 | 115000 | 11315160370 | 6710 | 6710 | 6720 | 6460 | 54359 |
| 548 | 20250214 | 114900 | 10953874570 | 6710 | 6810 | 6830 | 6650 | 64474 |
| 549 | 20250214 | 114800 | 10516376910 | 6800 | 6730 | 6810 | 6730 | 55713 |
| 550 | 20250214 | 114700 | 10138476550 | 6760 | 6690 | 6760 | 6670 | 50968 |
| 551 | 20250214 | 114600 | 9795939840 | 6690 | 6640 | 6700 | 6620 | 48693 |
| 552 | 20250214 | 114500 | 9471521510 | 6640 | 6560 | 6680 | 6530 | 55661 |
| 553 | 20250214 | 114400 | 9103968870 | 6530 | 6540 | 6570 | 6530 | 17065 |
| 554 | 20250214 | 114300 | 8992281230 | 6540 | 6540 | 6540 | 6540 | 0 |
| 555 | 20250214 | 114200 | 8992281230 | 6540 | 6500 | 6540 | 6490 | 34308 |
| 556 | 20250214 | 114100 | 8768393670 | 6510 | 6420 | 6520 | 6390 | 54233 |
| 557 | 20250214 | 114000 | 8417647900 | 6390 | 6420 | 6430 | 6290 | 24632 |
| 558 | 20250214 | 113900 | 8260628100 | 6420 | 6430 | 6460 | 6300 | 33354 |
| 559 | 20250214 | 113800 | 8047490090 | 6440 | 6420 | 6450 | 6410 | 20331 |
| 560 | 20250214 | 113700 | 7916598660 | 6420 | 6440 | 6440 | 6280 | 37453 |
| 561 | 20250214 | 113600 | 7677747220 | 6440 | 6410 | 6440 | 6390 | 18233 |
| 562 | 20250214 | 113500 | 7560645970 | 6420 | 6400 | 6420 | 6380 | 29391 |
| 563 | 20250214 | 113400 | 7372519700 | 6400 | 6350 | 6440 | 6330 | 32235 |
| 564 | 20250214 | 113300 | 7166444400 | 6350 | 6420 | 6430 | 6260 | 32019 |
| 565 | 20250214 | 113200 | 6963187100 | 6420 | 6370 | 6420 | 6370 | 20609 |
| 566 | 20250214 | 113100 | 6831176480 | 6390 | 6340 | 6390 | 6320 | 16610 |
| 567 | 20250214 | 113000 | 6725485880 | 6370 | 6390 | 6390 | 6300 | 31680 |
| 568 | 20250214 | 112900 | 6524367570 | 6370 | 6380 | 6400 | 6350 | 34787 |
| 569 | 20250214 | 112800 | 6302614390 | 6380 | 6350 | 6380 | 6320 | 23900 |
| 570 | 20250214 | 112700 | 6150528860 | 6320 | 6340 | 6360 | 6250 | 38378 |
| 571 | 20250214 | 112600 | 5907925760 | 6340 | 6320 | 6340 | 6300 | 19742 |
| 572 | 20250214 | 112500 | 5783101330 | 6300 | 6280 | 6330 | 6210 | 28493 |
| 573 | 20250214 | 112400 | 5604178690 | 6300 | 6280 | 6320 | 6270 | 37972 |
| 574 | 20250214 | 112300 | 5364559120 | 6300 | 6250 | 6310 | 6250 | 46004 |
| 575 | 20250214 | 112200 | 5075629330 | 6260 | 6220 | 6260 | 6180 | 35032 |
| 576 | 20250214 | 112100 | 4857313210 | 6220 | 6210 | 6240 | 6070 | 43681 |
| 577 | 20250214 | 112000 | 4586665330 | 6190 | 6170 | 6230 | 6150 | 52947 |
| 578 | 20250214 | 111900 | 4258578020 | 6150 | 6150 | 6180 | 6030 | 21446 |
| 579 | 20250214 | 111800 | 4126931410 | 6160 | 6090 | 6160 | 6080 | 37996 |
| 580 | 20250214 | 111700 | 3894254640 | 6080 | 5980 | 6100 | 5970 | 32735 |
| 581 | 20250214 | 111600 | 3695681260 | 6030 | 5970 | 6120 | 5950 | 32225 |
| 582 | 20250214 | 111500 | 3500503950 | 5970 | 5940 | 5970 | 5920 | 3214 |
| 583 | 20250214 | 111400 | 3481410060 | 5940 | 5890 | 6010 | 5890 | 6865 |
| 584 | 20250214 | 111300 | 3440495940 | 5910 | 5910 | 5910 | 5870 | 3197 |
| 585 | 20250214 | 111200 | 3421674670 | 5920 | 5900 | 5920 | 5890 | 3288 |
| 586 | 20250214 | 111100 | 3402263210 | 5900 | 5840 | 5930 | 5840 | 4700 |
| 587 | 20250214 | 111000 | 3374545770 | 5890 | 5820 | 5890 | 5810 | 4254 |
| 588 | 20250214 | 110900 | 3349681840 | 5780 | 5760 | 5830 | 5750 | 1131 |
| 589 | 20250214 | 110800 | 3343122500 | 5750 | 5730 | 5760 | 5720 | 2772 |
| 590 | 20250214 | 110700 | 3327223470 | 5740 | 5750 | 5770 | 5720 | 4787 |
| 591 | 20250214 | 110600 | 3299738610 | 5750 | 5700 | 5800 | 5700 | 5410 |
| 592 | 20250214 | 110500 | 3268676220 | 5730 | 5770 | 6010 | 5700 | 48947 |
| 593 | 20250214 | 110400 | 2980515450 | 5780 | 5800 | 5810 | 5770 | 2008 |
| 594 | 20250214 | 110300 | 2968903770 | 5830 | 5830 | 5850 | 5790 | 1656 |
| 595 | 20250214 | 110200 | 2959258650 | 5830 | 5770 | 5830 | 5770 | 1941 |
| 596 | 20250214 | 110100 | 2948002140 | 5770 | 5750 | 5770 | 5750 | 3193 |
| 597 | 20250214 | 110000 | 2929619880 | 5750 | 5780 | 5810 | 5740 | 3375 |
| 598 | 20250214 | 105900 | 2910169310 | 5810 | 5770 | 5820 | 5770 | 1897 |
| 599 | 20250214 | 105800 | 2899179070 | 5770 | 5740 | 5820 | 5740 | 3775 |
| 600 | 20250214 | 105700 | 2877350760 | 5770 | 5700 | 5770 | 5690 | 3571 |
| 601 | 20250214 | 105600 | 2856968340 | 5700 | 5760 | 5800 | 5700 | 11963 |
| 602 | 20250214 | 105500 | 2788354620 | 5760 | 5770 | 5780 | 5740 | 3830 |
| 603 | 20250214 | 105400 | 2766321420 | 5780 | 5740 | 5830 | 5730 | 5123 |
| 604 | 20250214 | 105300 | 2736685240 | 5730 | 5710 | 5850 | 5680 | 17465 |
| 605 | 20250214 | 105200 | 2636114450 | 5710 | 6150 | 6160 | 5550 | 68424 |
| 606 | 20250214 | 105100 | 2236327630 | 6140 | 5800 | 6150 | 5790 | 83428 |
| 607 | 20250214 | 105000 | 1730162660 | 5790 | 5720 | 5790 | 5720 | 1695 |
| 608 | 20250214 | 104900 | 1720433420 | 5700 | 5750 | 5770 | 5700 | 2233 |
| 609 | 20250214 | 104800 | 1707661830 | 5770 | 5780 | 5790 | 5730 | 1437 |
| 610 | 20250214 | 104700 | 1699390840 | 5780 | 5810 | 5810 | 5720 | 5069 |
| 611 | 20250214 | 104600 | 1670298470 | 5840 | 5820 | 5840 | 5800 | 3290 |
| 612 | 20250214 | 104500 | 1651095700 | 5810 | 5740 | 5810 | 5740 | 1625 |
| 613 | 20250214 | 104400 | 1641683810 | 5740 | 5770 | 5830 | 5710 | 5884 |
| 614 | 20250214 | 104300 | 1607714350 | 5770 | 5750 | 5770 | 5620 | 8993 |
| 615 | 20250214 | 104200 | 1556334220 | 5750 | 5840 | 5890 | 5750 | 16940 |
| 616 | 20250214 | 104100 | 1457656650 | 5890 | 6080 | 6100 | 5790 | 66087 |
| 617 | 20250214 | 104000 | 1062194900 | 6080 | 5950 | 6080 | 5930 | 62177 |
| 618 | 20250214 | 103900 | 689229490 | 5920 | 5920 | 5920 | 5920 | 0 |
| 619 | 20250214 | 103800 | 689229490 | 5920 | 5910 | 5920 | 5880 | 5078 |
| 620 | 20250214 | 103700 | 659196310 | 5900 | 5810 | 5920 | 5810 | 42699 |
| 621 | 20250214 | 103600 | 408136610 | 5830 | 5680 | 5850 | 5660 | 28627 |
| 622 | 20250214 | 103500 | 242441420 | 5680 | 5640 | 5680 | 5640 | 1193 |
| 623 | 20250214 | 103400 | 235683940 | 5650 | 5640 | 5650 | 5630 | 334 |
| 624 | 20250214 | 103300 | 233798490 | 5630 | 5640 | 5640 | 5630 | 129 |
| 625 | 20250214 | 103200 | 233071150 | 5630 | 5600 | 5660 | 5600 | 1206 |
| 626 | 20250214 | 103100 | 226312910 | 5600 | 5590 | 5600 | 5590 | 569 |
| 627 | 20250214 | 103000 | 223126860 | 5590 | 5620 | 5620 | 5590 | 1537 |
| 628 | 20250214 | 102900 | 214512280 | 5610 | 5650 | 5660 | 5610 | 2053 |
| 629 | 20250214 | 102800 | 202970760 | 5650 | 5660 | 5660 | 5650 | 8 |
| 630 | 20250214 | 102700 | 202925550 | 5640 | 5650 | 5650 | 5640 | 50 |
| 631 | 20250214 | 102600 | 202643450 | 5660 | 5660 | 5660 | 5660 | 8 |
| 632 | 20250214 | 102500 | 202598170 | 5690 | 5680 | 5690 | 5680 | 18 |
| 633 | 20250214 | 102400 | 202495810 | 5680 | 5680 | 5680 | 5680 | 341 |
| 634 | 20250214 | 102300 | 200558930 | 5690 | 5690 | 5710 | 5680 | 911 |
| 635 | 20250214 | 102200 | 195367640 | 5680 | 5690 | 5690 | 5680 | 249 |
| 636 | 20250214 | 102100 | 193953170 | 5690 | 5630 | 5700 | 5630 | 2778 |
| 637 | 20250214 | 102000 | 178196690 | 5610 | 5620 | 5620 | 5610 | 141 |
| 638 | 20250214 | 101900 | 177404880 | 5630 | 5630 | 5630 | 5630 | 1 |
| 639 | 20250214 | 101800 | 177399250 | 5600 | 5630 | 5630 | 5600 | 850 |
| 640 | 20250214 | 101700 | 172631670 | 5640 | 5640 | 5640 | 5640 | 340 |
| 641 | 20250214 | 101600 | 170714070 | 5630 | 5630 | 5640 | 5630 | 215 |
| 642 | 20250214 | 101500 | 169503560 | 5630 | 5630 | 5640 | 5630 | 169 |
| 643 | 20250214 | 101400 | 168552020 | 5630 | 5620 | 5630 | 5620 | 138 |
| 644 | 20250214 | 101300 | 167775090 | 5620 | 5630 | 5640 | 5620 | 52 |
| 645 | 20250214 | 101200 | 167482410 | 5630 | 5620 | 5630 | 5620 | 486 |
| 646 | 20250214 | 101100 | 164749040 | 5610 | 5630 | 5640 | 5610 | 1861 |
| 647 | 20250214 | 101000 | 154288860 | 5620 | 5660 | 5660 | 5620 | 1165 |
| 648 | 20250214 | 100900 | 147725050 | 5650 | 5660 | 5660 | 5620 | 1904 |
| 649 | 20250214 | 100800 | 136986560 | 5660 | 5590 | 5720 | 5590 | 7739 |
| 650 | 20250214 | 100700 | 93294170 | 5600 | 5520 | 5600 | 5510 | 5415 |
| 651 | 20250214 | 100600 | 63143130 | 5510 | 5490 | 5510 | 5490 | 873 |
| 652 | 20250214 | 100500 | 58342360 | 5480 | 5480 | 5480 | 5480 | 700 |
| 653 | 20250214 | 100400 | 54506360 | 5480 | 5480 | 5480 | 5480 | 101 |
| 654 | 20250214 | 100300 | 53952880 | 5480 | 5480 | 5480 | 5480 | 27 |
| 655 | 20250214 | 100200 | 53804920 | 5490 | 5470 | 5490 | 5470 | 428 |
| 656 | 20250214 | 100100 | 51459760 | 5470 | 5460 | 5470 | 5460 | 2 |
| 657 | 20250214 | 100000 | 51448830 | 5460 | 5460 | 5460 | 5460 | 17 |
| 658 | 20250214 | 095900 | 51356010 | 5460 | 5460 | 5460 | 5460 | 84 |
| 659 | 20250214 | 095800 | 50897370 | 5470 | 5460 | 5470 | 5460 | 130 |
| 660 | 20250214 | 095700 | 50186770 | 5460 | 5460 | 5460 | 5460 | 218 |
| 661 | 20250214 | 095600 | 48996490 | 5460 | 5460 | 5460 | 5460 | 101 |
| 662 | 20250214 | 095500 | 48445030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 663 | 20250214 | 095400 | 48445030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 664 | 20250214 | 095300 | 48445030 | 5460 | 5440 | 5460 | 5440 | 100 |
| 665 | 20250214 | 095200 | 47900590 | 5430 | 5430 | 5430 | 5430 | 574 |
| 666 | 20250214 | 095100 | 44783770 | 5440 | 5440 | 5440 | 5440 | 44 |
| 667 | 20250214 | 095000 | 44544410 | 5440 | 5440 | 5440 | 5440 | 104 |
| 668 | 20250214 | 094900 | 43978650 | 5440 | 5420 | 5440 | 5420 | 47 |
| 669 | 20250214 | 094800 | 43723530 | 5420 | 5420 | 5420 | 5410 | 175 |
| 670 | 20250214 | 094700 | 42775640 | 5410 | 5390 | 5410 | 5390 | 1197 |
| 671 | 20250214 | 094600 | 36316630 | 5390 | 5380 | 5390 | 5380 | 259 |
| 672 | 20250214 | 094500 | 34921200 | 5390 | 5390 | 5390 | 5390 | 31 |
| 673 | 20250214 | 094400 | 34754110 | 5390 | 5390 | 5390 | 5390 | 1 |
| 674 | 20250214 | 094300 | 34748720 | 5360 | 5360 | 5360 | 5360 | 9 |
| 675 | 20250214 | 094200 | 34700480 | 5390 | 5390 | 5390 | 5390 | 11 |
| 676 | 20250214 | 094100 | 34641190 | 5390 | 5360 | 5390 | 5360 | 139 |
| 677 | 20250214 | 094000 | 33896060 | 5360 | 5360 | 5360 | 5360 | 0 |
| 678 | 20250214 | 093900 | 33896060 | 5360 | 5360 | 5360 | 5360 | 50 |
| 679 | 20250214 | 093800 | 33628060 | 5360 | 5360 | 5360 | 5360 | 189 |
| 680 | 20250214 | 093700 | 32615020 | 5340 | 5340 | 5340 | 5340 | 10 |
| 681 | 20250214 | 093600 | 32561620 | 5350 | 5350 | 5350 | 5350 | 1 |
| 682 | 20250214 | 093500 | 32556270 | 5360 | 5360 | 5360 | 5360 | 0 |
| 683 | 20250214 | 093400 | 32556270 | 5360 | 5360 | 5360 | 5360 | 2 |
| 684 | 20250214 | 093300 | 32545550 | 5360 | 5360 | 5360 | 5360 | 24 |
| 685 | 20250214 | 093200 | 32416910 | 5360 | 5360 | 5360 | 5360 | 12 |
| 686 | 20250214 | 093100 | 32352590 | 5360 | 5360 | 5360 | 5360 | 7 |
| 687 | 20250214 | 093000 | 32315070 | 5360 | 5380 | 5380 | 5340 | 202 |
| 688 | 20250214 | 092900 | 31236330 | 5340 | 5340 | 5340 | 5340 | 0 |
| 689 | 20250214 | 092800 | 31236330 | 5340 | 5340 | 5340 | 5340 | 11 |
| 690 | 20250214 | 092700 | 31177590 | 5330 | 5350 | 5350 | 5330 | 5 |
| 691 | 20250214 | 092600 | 31150880 | 5360 | 5370 | 5370 | 5360 | 2006 |
| 692 | 20250214 | 092500 | 20388660 | 5380 | 5380 | 5380 | 5380 | 16 |
| 693 | 20250214 | 092400 | 20302580 | 5380 | 5380 | 5380 | 5380 | 0 |
| 694 | 20250214 | 092300 | 20302580 | 5380 | 5390 | 5390 | 5380 | 56 |
| 695 | 20250214 | 092200 | 20000760 | 5390 | 5390 | 5390 | 5390 | 0 |
| 696 | 20250214 | 092100 | 20000760 | 5390 | 5390 | 5390 | 5390 | 6 |
| 697 | 20250214 | 092000 | 19968420 | 5400 | 5400 | 5400 | 5400 | 102 |
| 698 | 20250214 | 091900 | 19417620 | 5410 | 5410 | 5410 | 5410 | 0 |
| 699 | 20250214 | 091800 | 19417620 | 5410 | 5410 | 5410 | 5410 | 0 |
| 700 | 20250214 | 091700 | 19417620 | 5410 | 5410 | 5410 | 5410 | 4 |
| 701 | 20250214 | 091600 | 19395980 | 5410 | 5410 | 5410 | 5410 | 13 |
| 702 | 20250214 | 091500 | 19325650 | 5410 | 5420 | 5420 | 5410 | 177 |
| 703 | 20250214 | 091400 | 18366340 | 5430 | 5430 | 5430 | 5430 | 1 |
| 704 | 20250214 | 091300 | 18360910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 705 | 20250214 | 091200 | 18360910 | 5430 | 5430 | 5430 | 5430 | 1 |
| 706 | 20250214 | 091100 | 18355480 | 5430 | 5440 | 5440 | 5430 | 41 |
| 707 | 20250214 | 091000 | 18132810 | 5450 | 5450 | 5450 | 5450 | 6 |
| 708 | 20250214 | 090900 | 18100110 | 5430 | 5430 | 5430 | 5430 | 10 |
| 709 | 20250214 | 090800 | 18045810 | 5440 | 5440 | 5440 | 5440 | 9 |
| 710 | 20250214 | 090700 | 17996850 | 5450 | 5440 | 5450 | 5440 | 250 |
| 711 | 20250214 | 090600 | 16634700 | 5450 | 5430 | 5450 | 5430 | 822 |
| 712 | 20250214 | 090500 | 12163990 | 5440 | 5440 | 5440 | 5440 | 1 |
| 713 | 20250214 | 090400 | 12158550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 714 | 20250214 | 090300 | 12158550 | 5380 | 5360 | 5450 | 5340 | 773 |
| 715 | 20250214 | 090200 | 8009500 | 5370 | 5370 | 5370 | 5370 | 229 |
| 716 | 20250214 | 090100 | 6779770 | 5390 | 5390 | 5390 | 5390 | 12 |
| 717 | 20250214 | 090000 | 6715090 | 5390 | 5390 | 5450 | 5390 | 1241 |