38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 3 | 20250311 | 210200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250311 | 210100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250311 | 210000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250311 | 205900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250311 | 205800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250311 | 205700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250311 | 205600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250311 | 205500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250311 | 205400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250311 | 205300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250311 | 205200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250311 | 205100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250311 | 205000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250311 | 204900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250311 | 204800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250311 | 204700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250311 | 204600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250311 | 204500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250311 | 204400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250311 | 204300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250311 | 204200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250311 | 204100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250311 | 204000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250311 | 203900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250311 | 203800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250311 | 203700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250311 | 203600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250311 | 203500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250311 | 203400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250311 | 203300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 33 | 20250311 | 203200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250311 | 203100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250311 | 203000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250311 | 202900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250311 | 202800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250311 | 202700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250311 | 202600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250311 | 202500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250311 | 202400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250311 | 202300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250311 | 202200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250311 | 202100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250311 | 202000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250311 | 201900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250311 | 201800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250311 | 201700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250311 | 201600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250311 | 201500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250311 | 201400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250311 | 201300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250311 | 201200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250311 | 201100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250311 | 201000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250311 | 200900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250311 | 200800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250311 | 200700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250311 | 200600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250311 | 200500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250311 | 200400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250311 | 200300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 63 | 20250311 | 200200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250311 | 200100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250311 | 200000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250311 | 195900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250311 | 195800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250311 | 195700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250311 | 195600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250311 | 195500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250311 | 195400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250311 | 195300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250311 | 195200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250311 | 195100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250311 | 195000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250311 | 194900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250311 | 194800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250311 | 194700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250311 | 194600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250311 | 194500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250311 | 194400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250311 | 194300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250311 | 194200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250311 | 194100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250311 | 194000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250311 | 193900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250311 | 193800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250311 | 193700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250311 | 193600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250311 | 193500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250311 | 193400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250311 | 193300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 93 | 20250311 | 193200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250311 | 193100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250311 | 193000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250311 | 192900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250311 | 192800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250311 | 192700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250311 | 192600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250311 | 192500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250311 | 192400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250311 | 192300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250311 | 192200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250311 | 192100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250311 | 192000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250311 | 191900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250311 | 191800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250311 | 191700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250311 | 191600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250311 | 191500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250311 | 191400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250311 | 191300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250311 | 191200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250311 | 191100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250311 | 191000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250311 | 190900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250311 | 190800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250311 | 190700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250311 | 190600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250311 | 190500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250311 | 190400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250311 | 190300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 123 | 20250311 | 190200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250311 | 190100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250311 | 190000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250311 | 185900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250311 | 185800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250311 | 185700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250311 | 185600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250311 | 185500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250311 | 185400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250311 | 185300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250311 | 185200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250311 | 185100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250311 | 185000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250311 | 184900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250311 | 184800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250311 | 184700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250311 | 184600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250311 | 184500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250311 | 184400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250311 | 184300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250311 | 184200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250311 | 184100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250311 | 184000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250311 | 183900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250311 | 183800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250311 | 183700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250311 | 183600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250311 | 183500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250311 | 183400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250311 | 183300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 153 | 20250311 | 183200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250311 | 183100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250311 | 183000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250311 | 182900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250311 | 182800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250311 | 182700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250311 | 182600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250311 | 182500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250311 | 182400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250311 | 182300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250311 | 182200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250311 | 182100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250311 | 182000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250311 | 181900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250311 | 181800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250311 | 181700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250311 | 181600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250311 | 181500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250311 | 181400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250311 | 181300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250311 | 181200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250311 | 181100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250311 | 181000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250311 | 180900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250311 | 180800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250311 | 180700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250311 | 180600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250311 | 180500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250311 | 180400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250311 | 180300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 183 | 20250311 | 180200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250311 | 180100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250311 | 180000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250311 | 175900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250311 | 175800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250311 | 175700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250311 | 175600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250311 | 175500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250311 | 175400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250311 | 175300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250311 | 175200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250311 | 175100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250311 | 175000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250311 | 174900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250311 | 174800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250311 | 174700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250311 | 174600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250311 | 174500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250311 | 174400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250311 | 174300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250311 | 174200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250311 | 174100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250311 | 174000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250311 | 173900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250311 | 173800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250311 | 173700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250311 | 173600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250311 | 173500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250311 | 173400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250311 | 173300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 213 | 20250311 | 173200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250311 | 173100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250311 | 173000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250311 | 172900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250311 | 172800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250311 | 172700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250311 | 172600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250311 | 172500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250311 | 172400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250311 | 172300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250311 | 172200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250311 | 172100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250311 | 172000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250311 | 171900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250311 | 171800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250311 | 171700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250311 | 171600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250311 | 171500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250311 | 171400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250311 | 171300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250311 | 171200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250311 | 171100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250311 | 171000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250311 | 170900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250311 | 170800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250311 | 170700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250311 | 170600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250311 | 170500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250311 | 170400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250311 | 170300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 243 | 20250311 | 170200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250311 | 170100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250311 | 170000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250311 | 165900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250311 | 165800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250311 | 165700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250311 | 165600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250311 | 165500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250311 | 165400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250311 | 165300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250311 | 165200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250311 | 165100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250311 | 165000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250311 | 164900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250311 | 164800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250311 | 164700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250311 | 164600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250311 | 164500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20250311 | 164400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20250311 | 164300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20250311 | 164200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250311 | 164100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250311 | 164000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250311 | 163900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20250311 | 163800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20250311 | 163700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20250311 | 163600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20250311 | 163500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20250311 | 163400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250311 | 163300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 273 | 20250311 | 163200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20250311 | 163100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20250311 | 163000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20250311 | 162900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20250311 | 162800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20250311 | 162700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20250311 | 162600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20250311 | 162500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20250311 | 162400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20250311 | 162300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20250311 | 162200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20250311 | 162100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20250311 | 162000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20250311 | 161900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20250311 | 161800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20250311 | 161700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20250311 | 161600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20250311 | 161500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20250311 | 161400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20250311 | 161300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20250311 | 161200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20250311 | 161100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20250311 | 161000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20250311 | 160900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20250311 | 160800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20250311 | 160700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20250311 | 160600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20250311 | 160500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20250311 | 160400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20250311 | 160300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 303 | 20250311 | 160200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20250311 | 160100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20250311 | 160000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20250311 | 155900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20250311 | 155800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20250311 | 155700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20250311 | 155600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20250311 | 155500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20250311 | 155400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20250311 | 155300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20250311 | 155200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20250311 | 155100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20250311 | 155000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20250311 | 154900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20250311 | 154800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20250311 | 154700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20250311 | 154600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20250311 | 154500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20250311 | 154400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20250311 | 154300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20250311 | 154200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20250311 | 154100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20250311 | 154000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20250311 | 153900 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20250311 | 153800 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20250311 | 153700 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20250311 | 153600 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20250311 | 153500 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20250311 | 153400 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20250311 | 153300 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 333 | 20250311 | 153200 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20250311 | 153100 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20250311 | 153000 | 4097163100 | 10550 | 10550 | 10550 | 10550 | 14322 |
| 336 | 20250311 | 152900 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 337 | 20250311 | 152800 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20250311 | 152700 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 339 | 20250311 | 152600 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 340 | 20250311 | 152500 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 341 | 20250311 | 152400 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20250311 | 152300 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 343 | 20250311 | 152200 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 344 | 20250311 | 152100 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 345 | 20250311 | 152000 | 3946066000 | 10510 | 10510 | 10510 | 10510 | 0 |
| 346 | 20250311 | 151900 | 3946066000 | 10510 | 10515 | 10515 | 10510 | 248 |
| 347 | 20250311 | 151800 | 3943459310 | 10520 | 10520 | 10520 | 10510 | 722 |
| 348 | 20250311 | 151700 | 3935865880 | 10520 | 10510 | 10520 | 10510 | 812 |
| 349 | 20250311 | 151600 | 3927329270 | 10510 | 10510 | 10510 | 10510 | 234 |
| 350 | 20250311 | 151500 | 3924869930 | 10510 | 10510 | 10520 | 10510 | 62 |
| 351 | 20250311 | 151400 | 3924218010 | 10510 | 10520 | 10520 | 10510 | 218 |
| 352 | 20250311 | 151300 | 3921924920 | 10510 | 10510 | 10520 | 10510 | 283 |
| 353 | 20250311 | 151200 | 3918950490 | 10510 | 10500 | 10520 | 10500 | 2522 |
| 354 | 20250311 | 151100 | 3892444690 | 10500 | 10500 | 10500 | 10500 | 33 |
| 355 | 20250311 | 151000 | 3892098190 | 10500 | 10500 | 10510 | 10500 | 141 |
| 356 | 20250311 | 150900 | 3890617680 | 10500 | 10500 | 10500 | 10490 | 1547 |
| 357 | 20250311 | 150800 | 3874374300 | 10500 | 10500 | 10510 | 10500 | 46 |
| 358 | 20250311 | 150700 | 3873891280 | 10510 | 10500 | 10510 | 10500 | 179 |
| 359 | 20250311 | 150600 | 3872011750 | 10500 | 10510 | 10510 | 10490 | 885 |
| 360 | 20250311 | 150500 | 3862719160 | 10510 | 10500 | 10510 | 10500 | 1748 |
| 361 | 20250311 | 150400 | 3844364910 | 10500 | 10500 | 10500 | 10500 | 1312 |
| 362 | 20250311 | 150300 | 3830588910 | 10500 | 10510 | 10510 | 10500 | 645 |
| 363 | 20250311 | 150200 | 3823815480 | 10510 | 10510 | 10510 | 10510 | 838 |
| 364 | 20250311 | 150100 | 3815008100 | 10500 | 10500 | 10500 | 10490 | 550 |
| 365 | 20250311 | 150000 | 3809234140 | 10500 | 10500 | 10510 | 10500 | 480 |
| 366 | 20250311 | 145900 | 3804194130 | 10490 | 10510 | 10510 | 10490 | 1573 |
| 367 | 20250311 | 145800 | 3787664760 | 10510 | 10510 | 10520 | 10510 | 645 |
| 368 | 20250311 | 145700 | 3780885080 | 10510 | 10510 | 10510 | 10500 | 395 |
| 369 | 20250311 | 145600 | 3776736350 | 10510 | 10510 | 10520 | 10510 | 363 |
| 370 | 20250311 | 145500 | 3772919530 | 10520 | 10520 | 10520 | 10510 | 104 |
| 371 | 20250311 | 145400 | 3771825470 | 10520 | 10510 | 10520 | 10510 | 147 |
| 372 | 20250311 | 145300 | 3770279500 | 10520 | 10510 | 10520 | 10500 | 1518 |
| 373 | 20250311 | 145200 | 3754316260 | 10510 | 10500 | 10510 | 10500 | 168 |
| 374 | 20250311 | 145100 | 3752551530 | 10500 | 10500 | 10510 | 10500 | 122 |
| 375 | 20250311 | 145000 | 3751270450 | 10500 | 10500 | 10500 | 10490 | 586 |
| 376 | 20250311 | 144900 | 3745119720 | 10480 | 10500 | 10510 | 10480 | 172 |
| 377 | 20250311 | 144800 | 3743314040 | 10500 | 10510 | 10510 | 10480 | 180 |
| 378 | 20250311 | 144700 | 3741425300 | 10510 | 10500 | 10510 | 10500 | 940 |
| 379 | 20250311 | 144600 | 3731553330 | 10500 | 10500 | 10500 | 10480 | 759 |
| 380 | 20250311 | 144500 | 3723584860 | 10510 | 10510 | 10510 | 10500 | 200 |
| 381 | 20250311 | 144400 | 3721483040 | 10480 | 10500 | 10510 | 10480 | 105 |
| 382 | 20250311 | 144300 | 3720380150 | 10500 | 10510 | 10520 | 10500 | 2458 |
| 383 | 20250311 | 144200 | 3694554120 | 10510 | 10520 | 10520 | 10510 | 388 |
| 384 | 20250311 | 144100 | 3690474990 | 10520 | 10510 | 10520 | 10510 | 378 |
| 385 | 20250311 | 144000 | 3686500730 | 10510 | 10510 | 10520 | 10510 | 569 |
| 386 | 20250311 | 143900 | 3680519810 | 10520 | 10520 | 10520 | 10510 | 313 |
| 387 | 20250311 | 143800 | 3677228640 | 10510 | 10510 | 10520 | 10510 | 1138 |
| 388 | 20250311 | 143700 | 3665267500 | 10520 | 10520 | 10520 | 10520 | 186 |
| 389 | 20250311 | 143600 | 3663310780 | 10520 | 10520 | 10520 | 10510 | 373 |
| 390 | 20250311 | 143500 | 3659386840 | 10520 | 10510 | 10520 | 10510 | 423 |
| 391 | 20250311 | 143400 | 3654940380 | 10510 | 10510 | 10510 | 10510 | 74 |
| 392 | 20250311 | 143300 | 3654162640 | 10510 | 10500 | 10510 | 10500 | 276 |
| 393 | 20250311 | 143200 | 3651262900 | 10510 | 10510 | 10510 | 10500 | 394 |
| 394 | 20250311 | 143100 | 3647123960 | 10510 | 10500 | 10510 | 10480 | 914 |
| 395 | 20250311 | 143000 | 3637527900 | 10500 | 10490 | 10500 | 10490 | 204 |
| 396 | 20250311 | 142900 | 3635385980 | 10480 | 10500 | 10500 | 10480 | 396 |
| 397 | 20250311 | 142800 | 3631233980 | 10500 | 10500 | 10500 | 10500 | 257 |
| 398 | 20250311 | 142700 | 3628535480 | 10500 | 10500 | 10500 | 10500 | 73 |
| 399 | 20250311 | 142600 | 3627768980 | 10510 | 10510 | 10510 | 10470 | 340 |
| 400 | 20250311 | 142500 | 3624198600 | 10460 | 10510 | 10520 | 10460 | 1190 |
| 401 | 20250311 | 142400 | 3611723470 | 10520 | 10520 | 10520 | 10510 | 248 |
| 402 | 20250311 | 142300 | 3609114600 | 10520 | 10530 | 10530 | 10520 | 179 |
| 403 | 20250311 | 142200 | 3607230740 | 10520 | 10520 | 10520 | 10520 | 311 |
| 404 | 20250311 | 142100 | 3603959020 | 10520 | 10515 | 10525 | 10515 | 733 |
| 405 | 20250311 | 142000 | 3596247980 | 10520 | 10520 | 10520 | 10520 | 73 |
| 406 | 20250311 | 141900 | 3595480020 | 10520 | 10520 | 10520 | 10480 | 410 |
| 407 | 20250311 | 141800 | 3591172460 | 10520 | 10520 | 10520 | 10520 | 203 |
| 408 | 20250311 | 141700 | 3589036900 | 10520 | 10500 | 10520 | 10490 | 3614 |
| 409 | 20250311 | 141600 | 3551038920 | 10500 | 10470 | 10500 | 10460 | 545 |
| 410 | 20250311 | 141500 | 3545323030 | 10460 | 10490 | 10490 | 10460 | 453 |
| 411 | 20250311 | 141400 | 3540578170 | 10480 | 10470 | 10490 | 10470 | 920 |
| 412 | 20250311 | 141300 | 3530934110 | 10460 | 10460 | 10460 | 10460 | 239 |
| 413 | 20250311 | 141200 | 3528434170 | 10450 | 10470 | 10470 | 10450 | 1074 |
| 414 | 20250311 | 141100 | 3517206280 | 10520 | 10460 | 10520 | 10460 | 1034 |
| 415 | 20250311 | 141000 | 3506341680 | 10460 | 10470 | 10510 | 10460 | 297 |
| 416 | 20250311 | 140900 | 3503230170 | 10470 | 10500 | 10500 | 10460 | 891 |
| 417 | 20250311 | 140800 | 3493889550 | 10500 | 10550 | 10550 | 10500 | 3554 |
| 418 | 20250311 | 140700 | 3456532120 | 10540 | 10500 | 10540 | 10500 | 409 |
| 419 | 20250311 | 140600 | 3452234670 | 10510 | 10510 | 10540 | 10500 | 369 |
| 420 | 20250311 | 140500 | 3448354860 | 10510 | 10530 | 10540 | 10510 | 2033 |
| 421 | 20250311 | 140400 | 3426966840 | 10540 | 10530 | 10540 | 10520 | 1714 |
| 422 | 20250311 | 140300 | 3408928960 | 10540 | 10520 | 10540 | 10520 | 1173 |
| 423 | 20250311 | 140200 | 3396572440 | 10530 | 10500 | 10530 | 10500 | 507 |
| 424 | 20250311 | 140100 | 3391240210 | 10505 | 10500 | 10505 | 10500 | 186 |
| 425 | 20250311 | 140000 | 3389286845 | 10500 | 10510 | 10530 | 10500 | 610 |
| 426 | 20250311 | 135900 | 3382871575 | 10510 | 10520 | 10520 | 10510 | 134 |
| 427 | 20250311 | 135800 | 3381462865 | 10470 | 10540 | 10570 | 10460 | 3964 |
| 428 | 20250311 | 135700 | 3339877095 | 10530 | 10490 | 10530 | 10480 | 2394 |
| 429 | 20250311 | 135600 | 3314699405 | 10490 | 10490 | 10490 | 10480 | 157 |
| 430 | 20250311 | 135500 | 3313052485 | 10480 | 10490 | 10490 | 10480 | 240 |
| 431 | 20250311 | 135400 | 3310535185 | 10490 | 10490 | 10490 | 10480 | 1193 |
| 432 | 20250311 | 135300 | 3298025715 | 10490 | 10480 | 10500 | 10480 | 1396 |
| 433 | 20250311 | 135200 | 3283390685 | 10480 | 10480 | 10490 | 10480 | 730 |
| 434 | 20250311 | 135100 | 3275737895 | 10485 | 10480 | 10485 | 10480 | 467 |
| 435 | 20250311 | 135000 | 3270843080 | 10485 | 10485 | 10485 | 10485 | 190 |
| 436 | 20250311 | 134900 | 3268850930 | 10485 | 10480 | 10485 | 10480 | 420 |
| 437 | 20250311 | 134800 | 3264448885 | 10480 | 10480 | 10480 | 10480 | 83 |
| 438 | 20250311 | 134700 | 3263579045 | 10480 | 10480 | 10490 | 10480 | 103 |
| 439 | 20250311 | 134600 | 3262499595 | 10480 | 10490 | 10490 | 10480 | 334 |
| 440 | 20250311 | 134500 | 3258996185 | 10480 | 10500 | 10500 | 10480 | 282 |
| 441 | 20250311 | 134400 | 3256037485 | 10500 | 10490 | 10500 | 10470 | 1130 |
| 442 | 20250311 | 134300 | 3244185655 | 10490 | 10490 | 10510 | 10490 | 1866 |
| 443 | 20250311 | 134200 | 3224607405 | 10510 | 10460 | 10510 | 10460 | 3246 |
| 444 | 20250311 | 134100 | 3190571845 | 10460 | 10450 | 10460 | 10450 | 234 |
| 445 | 20250311 | 134000 | 3188126045 | 10450 | 10450 | 10450 | 10440 | 1822 |
| 446 | 20250311 | 133900 | 3169086615 | 10450 | 10460 | 10460 | 10450 | 118 |
| 447 | 20250311 | 133800 | 3167853205 | 10460 | 10440 | 10460 | 10440 | 2258 |
| 448 | 20250311 | 133700 | 3144256535 | 10450 | 10440 | 10450 | 10440 | 33 |
| 449 | 20250311 | 133600 | 3143912005 | 10450 | 10430 | 10450 | 10430 | 673 |
| 450 | 20250311 | 133500 | 3136886375 | 10420 | 10400 | 10430 | 10400 | 615 |
| 451 | 20250311 | 133400 | 3130484775 | 10400 | 10410 | 10410 | 10400 | 162 |
| 452 | 20250311 | 133300 | 3128799965 | 10410 | 10400 | 10410 | 10400 | 4747 |
| 453 | 20250311 | 133200 | 3079424735 | 10400 | 10400 | 10410 | 10400 | 73 |
| 454 | 20250311 | 133100 | 3078665225 | 10410 | 10400 | 10410 | 10380 | 1797 |
| 455 | 20250311 | 133000 | 3059985695 | 10410 | 10440 | 10440 | 10400 | 13173 |
| 456 | 20250311 | 132900 | 2922680475 | 10430 | 10440 | 10440 | 10430 | 111 |
| 457 | 20250311 | 132800 | 2921521745 | 10430 | 10430 | 10430 | 10430 | 84 |
| 458 | 20250311 | 132700 | 2920645625 | 10430 | 10420 | 10430 | 10420 | 703 |
| 459 | 20250311 | 132600 | 2913315205 | 10420 | 10410 | 10420 | 10400 | 7 |
| 460 | 20250311 | 132500 | 2913242305 | 10410 | 10410 | 10430 | 10400 | 6734 |
| 461 | 20250311 | 132400 | 2843136195 | 10410 | 10410 | 10420 | 10400 | 254 |
| 462 | 20250311 | 132300 | 2840491865 | 10410 | 10395 | 10420 | 10395 | 731 |
| 463 | 20250311 | 132200 | 2832879765 | 10390 | 10360 | 10390 | 10360 | 1356 |
| 464 | 20250311 | 132100 | 2818810040 | 10360 | 10360 | 10360 | 10360 | 350 |
| 465 | 20250311 | 132000 | 2815184040 | 10360 | 10350 | 10360 | 10350 | 782 |
| 466 | 20250311 | 131900 | 2807087050 | 10350 | 10340 | 10350 | 10340 | 297 |
| 467 | 20250311 | 131800 | 2804015310 | 10340 | 10340 | 10340 | 10340 | 190 |
| 468 | 20250311 | 131700 | 2802050710 | 10340 | 10330 | 10340 | 10330 | 890 |
| 469 | 20250311 | 131600 | 2792856910 | 10330 | 10320 | 10330 | 10310 | 182 |
| 470 | 20250311 | 131500 | 2790977690 | 10330 | 10320 | 10330 | 10320 | 763 |
| 471 | 20250311 | 131400 | 2783100840 | 10310 | 10320 | 10320 | 10310 | 12 |
| 472 | 20250311 | 131300 | 2782977100 | 10320 | 10310 | 10320 | 10310 | 140 |
| 473 | 20250311 | 131200 | 2781533660 | 10310 | 10320 | 10330 | 10310 | 1512 |
| 474 | 20250311 | 131100 | 2765925890 | 10320 | 10310 | 10320 | 10310 | 76 |
| 475 | 20250311 | 131000 | 2765141610 | 10310 | 10310 | 10310 | 10310 | 143 |
| 476 | 20250311 | 130900 | 2763667280 | 10300 | 10300 | 10300 | 10300 | 193 |
| 477 | 20250311 | 130800 | 2761679380 | 10290 | 10300 | 10300 | 10290 | 16 |
| 478 | 20250311 | 130700 | 2761514730 | 10300 | 10300 | 10300 | 10300 | 61 |
| 479 | 20250311 | 130600 | 2760886430 | 10290 | 10290 | 10290 | 10290 | 51 |
| 480 | 20250311 | 130500 | 2760361640 | 10290 | 10280 | 10290 | 10280 | 40 |
| 481 | 20250311 | 130400 | 2759950340 | 10290 | 10300 | 10300 | 10290 | 311 |
| 482 | 20250311 | 130300 | 2756750130 | 10300 | 10290 | 10300 | 10290 | 132 |
| 483 | 20250311 | 130200 | 2755391540 | 10290 | 10310 | 10310 | 10290 | 500 |
| 484 | 20250311 | 130100 | 2750246440 | 10320 | 10310 | 10320 | 10300 | 1223 |
| 485 | 20250311 | 130000 | 2737644970 | 10320 | 10330 | 10340 | 10320 | 521 |
| 486 | 20250311 | 125900 | 2732264300 | 10330 | 10320 | 10330 | 10320 | 499 |
| 487 | 20250311 | 125800 | 2727113080 | 10310 | 10310 | 10310 | 10310 | 601 |
| 488 | 20250311 | 125700 | 2720916770 | 10300 | 10280 | 10300 | 10270 | 2827 |
| 489 | 20250311 | 125600 | 2691834660 | 10270 | 10270 | 10270 | 10270 | 110 |
| 490 | 20250311 | 125500 | 2690704960 | 10260 | 10260 | 10260 | 10260 | 0 |
| 491 | 20250311 | 125400 | 2690704960 | 10260 | 10260 | 10260 | 10260 | 308 |
| 492 | 20250311 | 125300 | 2687544880 | 10250 | 10250 | 10250 | 10250 | 285 |
| 493 | 20250311 | 125200 | 2684623630 | 10240 | 10240 | 10250 | 10240 | 21 |
| 494 | 20250311 | 125100 | 2684408490 | 10240 | 10240 | 10240 | 10240 | 110 |
| 495 | 20250311 | 125000 | 2683282090 | 10230 | 10250 | 10250 | 10220 | 2549 |
| 496 | 20250311 | 124900 | 2657190050 | 10260 | 10260 | 10260 | 10260 | 707 |
| 497 | 20250311 | 124800 | 2649936230 | 10260 | 10270 | 10270 | 10260 | 97 |
| 498 | 20250311 | 124700 | 2648940910 | 10270 | 10270 | 10270 | 10270 | 940 |
| 499 | 20250311 | 124600 | 2639287110 | 10260 | 10250 | 10260 | 10250 | 181 |
| 500 | 20250311 | 124500 | 2637431480 | 10260 | 10260 | 10260 | 10260 | 100 |
| 501 | 20250311 | 124400 | 2636405480 | 10260 | 10260 | 10260 | 10260 | 48 |
| 502 | 20250311 | 124300 | 2635913000 | 10250 | 10250 | 10250 | 10250 | 3 |
| 503 | 20250311 | 124200 | 2635882250 | 10250 | 10250 | 10250 | 10240 | 1050 |
| 504 | 20250311 | 124100 | 2625129550 | 10250 | 10250 | 10250 | 10250 | 1 |
| 505 | 20250311 | 124000 | 2625119300 | 10250 | 10270 | 10270 | 10250 | 1018 |
| 506 | 20250311 | 123900 | 2614682140 | 10260 | 10270 | 10270 | 10260 | 792 |
| 507 | 20250311 | 123800 | 2606552750 | 10270 | 10270 | 10270 | 10270 | 43 |
| 508 | 20250311 | 123700 | 2606111140 | 10280 | 10280 | 10285 | 10280 | 166 |
| 509 | 20250311 | 123600 | 2604404255 | 10270 | 10270 | 10270 | 10270 | 10 |
| 510 | 20250311 | 123500 | 2604301555 | 10270 | 10270 | 10285 | 10270 | 223 |
| 511 | 20250311 | 123400 | 2602011045 | 10270 | 10280 | 10280 | 10270 | 276 |
| 512 | 20250311 | 123300 | 2599173845 | 10300 | 10310 | 10310 | 10300 | 14 |
| 513 | 20250311 | 123200 | 2599029575 | 10270 | 10270 | 10270 | 10260 | 553 |
| 514 | 20250311 | 123100 | 2593354785 | 10270 | 10270 | 10270 | 10270 | 101 |
| 515 | 20250311 | 123000 | 2592317515 | 10270 | 10300 | 10300 | 10270 | 546 |
| 516 | 20250311 | 122900 | 2586707025 | 10300 | 10300 | 10310 | 10300 | 1004 |
| 517 | 20250311 | 122800 | 2576365805 | 10290 | 10270 | 10290 | 10270 | 256 |
| 518 | 20250311 | 122700 | 2573735465 | 10270 | 10260 | 10270 | 10260 | 19 |
| 519 | 20250311 | 122600 | 2573540435 | 10260 | 10260 | 10260 | 10260 | 90 |
| 520 | 20250311 | 122500 | 2572617035 | 10260 | 10260 | 10260 | 10260 | 1 |
| 521 | 20250311 | 122400 | 2572606775 | 10300 | 10300 | 10300 | 10260 | 68 |
| 522 | 20250311 | 122300 | 2571908375 | 10260 | 10280 | 10280 | 10260 | 2678 |
| 523 | 20250311 | 122200 | 2544413485 | 10280 | 10280 | 10280 | 10280 | 50 |
| 524 | 20250311 | 122100 | 2543899485 | 10270 | 10280 | 10280 | 10270 | 20 |
| 525 | 20250311 | 122000 | 2543694075 | 10280 | 10280 | 10280 | 10270 | 317 |
| 526 | 20250311 | 121900 | 2540437375 | 10280 | 10300 | 10300 | 10270 | 1159 |
| 527 | 20250311 | 121800 | 2528518865 | 10290 | 10290 | 10290 | 10290 | 10 |
| 528 | 20250311 | 121700 | 2528415965 | 10270 | 10260 | 10270 | 10260 | 61 |
| 529 | 20250311 | 121600 | 2527789995 | 10260 | 10260 | 10260 | 10260 | 36 |
| 530 | 20250311 | 121500 | 2527420635 | 10260 | 10290 | 10290 | 10260 | 498 |
| 531 | 20250311 | 121400 | 2522302805 | 10290 | 10320 | 10320 | 10290 | 649 |
| 532 | 20250311 | 121300 | 2515614045 | 10320 | 10290 | 10320 | 10290 | 277 |
| 533 | 20250311 | 121200 | 2512763415 | 10290 | 10300 | 10320 | 10290 | 478 |
| 534 | 20250311 | 121100 | 2507839705 | 10310 | 10320 | 10320 | 10310 | 91 |
| 535 | 20250311 | 121000 | 2506900645 | 10350 | 10350 | 10350 | 10310 | 910 |
| 536 | 20250311 | 120900 | 2497501965 | 10350 | 10310 | 10360 | 10310 | 3056 |
| 537 | 20250311 | 120800 | 2465921215 | 10300 | 10300 | 10300 | 10290 | 1010 |
| 538 | 20250311 | 120700 | 2455518615 | 10300 | 10280 | 10300 | 10280 | 2094 |
| 539 | 20250311 | 120600 | 2433972415 | 10280 | 10280 | 10280 | 10270 | 148 |
| 540 | 20250311 | 120500 | 2432451475 | 10270 | 10270 | 10270 | 10270 | 400 |
| 541 | 20250311 | 120400 | 2428343475 | 10270 | 10250 | 10270 | 10240 | 587 |
| 542 | 20250311 | 120300 | 2422320235 | 10270 | 10250 | 10270 | 10240 | 1582 |
| 543 | 20250311 | 120200 | 2406097895 | 10260 | 10250 | 10260 | 10250 | 132 |
| 544 | 20250311 | 120100 | 2404743585 | 10260 | 10260 | 10260 | 10260 | 69 |
| 545 | 20250311 | 120000 | 2404035645 | 10250 | 10250 | 10260 | 10250 | 333 |
| 546 | 20250311 | 115900 | 2400622145 | 10250 | 10260 | 10260 | 10250 | 251 |
| 547 | 20250311 | 115800 | 2398048885 | 10250 | 10250 | 10250 | 10250 | 102 |
| 548 | 20250311 | 115700 | 2397003385 | 10250 | 10250 | 10250 | 10250 | 0 |
| 549 | 20250311 | 115600 | 2397003385 | 10250 | 10250 | 10250 | 10250 | 5 |
| 550 | 20250311 | 115500 | 2396952135 | 10260 | 10260 | 10260 | 10260 | 167 |
| 551 | 20250311 | 115400 | 2395238715 | 10260 | 10260 | 10260 | 10260 | 49 |
| 552 | 20250311 | 115300 | 2394735975 | 10260 | 10250 | 10260 | 10240 | 259 |
| 553 | 20250311 | 115200 | 2392083125 | 10250 | 10250 | 10250 | 10250 | 208 |
| 554 | 20250311 | 115100 | 2389951125 | 10250 | 10240 | 10250 | 10240 | 289 |
| 555 | 20250311 | 115000 | 2386990795 | 10240 | 10240 | 10240 | 10240 | 8 |
| 556 | 20250311 | 114900 | 2386908875 | 10240 | 10240 | 10240 | 10240 | 126 |
| 557 | 20250311 | 114800 | 2385618635 | 10240 | 10240 | 10240 | 10240 | 152 |
| 558 | 20250311 | 114700 | 2384062155 | 10240 | 10250 | 10250 | 10240 | 367 |
| 559 | 20250311 | 114600 | 2380303475 | 10250 | 10260 | 10260 | 10250 | 582 |
| 560 | 20250311 | 114500 | 2374336675 | 10270 | 10250 | 10270 | 10250 | 29 |
| 561 | 20250311 | 114400 | 2374039385 | 10250 | 10260 | 10270 | 10250 | 281 |
| 562 | 20250311 | 114300 | 2371155445 | 10260 | 10260 | 10270 | 10260 | 25 |
| 563 | 20250311 | 114200 | 2370898925 | 10260 | 10260 | 10260 | 10260 | 145 |
| 564 | 20250311 | 114100 | 2369411225 | 10260 | 10260 | 10260 | 10260 | 455 |
| 565 | 20250311 | 114000 | 2364742925 | 10260 | 10260 | 10260 | 10260 | 506 |
| 566 | 20250311 | 113900 | 2359551365 | 10260 | 10270 | 10270 | 10260 | 88 |
| 567 | 20250311 | 113800 | 2358648285 | 10280 | 10280 | 10280 | 10280 | 51 |
| 568 | 20250311 | 113700 | 2358124005 | 10280 | 10270 | 10280 | 10270 | 359 |
| 569 | 20250311 | 113600 | 2354437045 | 10270 | 10270 | 10275 | 10270 | 243 |
| 570 | 20250311 | 113500 | 2351941275 | 10265 | 10230 | 10265 | 10230 | 1392 |
| 571 | 20250311 | 113400 | 2337673565 | 10240 | 10240 | 10240 | 10240 | 155 |
| 572 | 20250311 | 113300 | 2336086365 | 10230 | 10230 | 10230 | 10230 | 404 |
| 573 | 20250311 | 113200 | 2331953445 | 10230 | 10230 | 10230 | 10230 | 1379 |
| 574 | 20250311 | 113100 | 2317846275 | 10230 | 10220 | 10230 | 10220 | 1005 |
| 575 | 20250311 | 113000 | 2307575165 | 10220 | 10210 | 10220 | 10210 | 62 |
| 576 | 20250311 | 112900 | 2306942045 | 10210 | 10220 | 10220 | 10210 | 185 |
| 577 | 20250311 | 112800 | 2305052355 | 10220 | 10220 | 10220 | 10210 | 216 |
| 578 | 20250311 | 112700 | 2302844845 | 10220 | 10210 | 10220 | 10210 | 60 |
| 579 | 20250311 | 112600 | 2302232235 | 10210 | 10230 | 10230 | 10210 | 1026 |
| 580 | 20250311 | 112500 | 2291744515 | 10220 | 10230 | 10240 | 10220 | 152 |
| 581 | 20250311 | 112400 | 2290189935 | 10220 | 10230 | 10230 | 10220 | 1486 |
| 582 | 20250311 | 112300 | 2274997605 | 10230 | 10210 | 10230 | 10210 | 881 |
| 583 | 20250311 | 112200 | 2265993785 | 10210 | 10220 | 10220 | 10210 | 663 |
| 584 | 20250311 | 112100 | 2259218095 | 10220 | 10220 | 10220 | 10210 | 1831 |
| 585 | 20250311 | 112000 | 2240510015 | 10220 | 10210 | 10220 | 10200 | 1983 |
| 586 | 20250311 | 111900 | 2220258135 | 10210 | 10200 | 10210 | 10200 | 785 |
| 587 | 20250311 | 111800 | 2212248835 | 10200 | 10190 | 10210 | 10190 | 1616 |
| 588 | 20250311 | 111700 | 2195764245 | 10200 | 10190 | 10200 | 10190 | 109 |
| 589 | 20250311 | 111600 | 2194653085 | 10200 | 10180 | 10200 | 10150 | 2267 |
| 590 | 20250311 | 111500 | 2171557845 | 10170 | 10170 | 10170 | 10160 | 226 |
| 591 | 20250311 | 111400 | 2169260415 | 10170 | 10180 | 10180 | 10170 | 28 |
| 592 | 20250311 | 111300 | 2168975625 | 10180 | 10190 | 10190 | 10150 | 451 |
| 593 | 20250311 | 111200 | 2164382945 | 10180 | 10150 | 10180 | 10150 | 1187 |
| 594 | 20250311 | 111100 | 2152315305 | 10140 | 10140 | 10140 | 10140 | 74 |
| 595 | 20250311 | 111000 | 2151564945 | 10130 | 10130 | 10130 | 10120 | 54 |
| 596 | 20250311 | 110900 | 2151017955 | 10120 | 10120 | 10120 | 10120 | 40 |
| 597 | 20250311 | 110800 | 2150613155 | 10130 | 10120 | 10130 | 10120 | 251 |
| 598 | 20250311 | 110700 | 2148070575 | 10120 | 10110 | 10120 | 10110 | 794 |
| 599 | 20250311 | 110600 | 2140038195 | 10110 | 10100 | 10130 | 10100 | 1039 |
| 600 | 20250311 | 110500 | 2129536695 | 10090 | 10090 | 10090 | 10090 | 18 |
| 601 | 20250311 | 110400 | 2129355075 | 10090 | 10090 | 10090 | 10090 | 1070 |
| 602 | 20250311 | 110300 | 2118558775 | 10095 | 10100 | 10100 | 10095 | 6 |
| 603 | 20250311 | 110200 | 2118498200 | 10090 | 10090 | 10090 | 10090 | 11 |
| 604 | 20250311 | 110100 | 2118387210 | 10090 | 10090 | 10090 | 10090 | 47 |
| 605 | 20250311 | 110000 | 2117912980 | 10090 | 10100 | 10100 | 10090 | 168 |
| 606 | 20250311 | 105900 | 2116216820 | 10060 | 10070 | 10070 | 10060 | 833 |
| 607 | 20250311 | 105800 | 2107831610 | 10070 | 10080 | 10080 | 10070 | 2512 |
| 608 | 20250311 | 105700 | 2082525230 | 10080 | 10080 | 10080 | 10080 | 304 |
| 609 | 20250311 | 105600 | 2079460910 | 10080 | 10080 | 10080 | 10080 | 50 |
| 610 | 20250311 | 105500 | 2078956910 | 10080 | 10090 | 10090 | 10080 | 364 |
| 611 | 20250311 | 105400 | 2075286450 | 10090 | 10100 | 10100 | 10090 | 3175 |
| 612 | 20250311 | 105300 | 2043247340 | 10100 | 10100 | 10100 | 10100 | 1060 |
| 613 | 20250311 | 105200 | 2032541340 | 10100 | 10110 | 10110 | 10100 | 1257 |
| 614 | 20250311 | 105100 | 2019845395 | 10110 | 10110 | 10110 | 10110 | 1 |
| 615 | 20250311 | 105000 | 2019835285 | 10110 | 10110 | 10110 | 10100 | 148 |
| 616 | 20250311 | 104900 | 2018339155 | 10120 | 10120 | 10120 | 10110 | 147 |
| 617 | 20250311 | 104800 | 2016851525 | 10110 | 10110 | 10110 | 10110 | 6 |
| 618 | 20250311 | 104700 | 2016790865 | 10110 | 10100 | 10110 | 10100 | 455 |
| 619 | 20250311 | 104600 | 2012193315 | 10100 | 10100 | 10100 | 10100 | 187 |
| 620 | 20250311 | 104500 | 2010304615 | 10080 | 10080 | 10080 | 10080 | 9 |
| 621 | 20250311 | 104400 | 2010213895 | 10080 | 10080 | 10080 | 10080 | 1643 |
| 622 | 20250311 | 104300 | 1993652455 | 10080 | 10130 | 10130 | 10070 | 129 |
| 623 | 20250311 | 104200 | 1992347095 | 10130 | 10100 | 10130 | 10070 | 2414 |
| 624 | 20250311 | 104100 | 1967937675 | 10090 | 10070 | 10090 | 10070 | 401 |
| 625 | 20250311 | 104000 | 1963895585 | 10070 | 10070 | 10070 | 10070 | 0 |
| 626 | 20250311 | 103900 | 1963895585 | 10070 | 10090 | 10100 | 10070 | 151 |
| 627 | 20250311 | 103800 | 1962373885 | 10060 | 10060 | 10060 | 10050 | 414 |
| 628 | 20250311 | 103700 | 1958211465 | 10050 | 10090 | 10090 | 10050 | 5073 |
| 629 | 20250311 | 103600 | 1907154275 | 10090 | 10090 | 10090 | 10080 | 124 |
| 630 | 20250311 | 103500 | 1905903155 | 10090 | 10090 | 10090 | 10090 | 100 |
| 631 | 20250311 | 103400 | 1904894155 | 10090 | 10090 | 10100 | 10090 | 322 |
| 632 | 20250311 | 103300 | 1901644975 | 10090 | 10090 | 10090 | 10085 | 1151 |
| 633 | 20250311 | 103200 | 1890032385 | 10090 | 10090 | 10090 | 10090 | 0 |
| 634 | 20250311 | 103100 | 1890032385 | 10090 | 10100 | 10100 | 10090 | 647 |
| 635 | 20250311 | 103000 | 1883502465 | 10100 | 10090 | 10100 | 10090 | 4167 |
| 636 | 20250311 | 102900 | 1841419275 | 10080 | 10100 | 10100 | 10080 | 705 |
| 637 | 20250311 | 102800 | 1834307785 | 10100 | 10100 | 10110 | 10080 | 2759 |
| 638 | 20250311 | 102700 | 1806438555 | 10100 | 10090 | 10100 | 10080 | 1256 |
| 639 | 20250311 | 102600 | 1793757975 | 10090 | 10110 | 10110 | 10090 | 300 |
| 640 | 20250311 | 102500 | 1790728975 | 10100 | 10090 | 10100 | 10080 | 1157 |
| 641 | 20250311 | 102400 | 1779053445 | 10090 | 10100 | 10100 | 10090 | 328 |
| 642 | 20250311 | 102300 | 1775743895 | 10110 | 10110 | 10110 | 10105 | 245 |
| 643 | 20250311 | 102200 | 1773267445 | 10110 | 10070 | 10110 | 10070 | 3814 |
| 644 | 20250311 | 102100 | 1734790745 | 10070 | 10070 | 10070 | 10060 | 796 |
| 645 | 20250311 | 102000 | 1726775035 | 10070 | 10060 | 10080 | 10060 | 2368 |
| 646 | 20250311 | 101900 | 1702950385 | 10060 | 10080 | 10080 | 10060 | 729 |
| 647 | 20250311 | 101800 | 1695610845 | 10090 | 10080 | 10090 | 10070 | 1609 |
| 648 | 20250311 | 101700 | 1679397885 | 10080 | 10090 | 10090 | 10080 | 183 |
| 649 | 20250311 | 101600 | 1677552895 | 10090 | 10090 | 10090 | 10090 | 1 |
| 650 | 20250311 | 101500 | 1677542805 | 10090 | 10070 | 10090 | 10060 | 1471 |
| 651 | 20250311 | 101400 | 1662730320 | 10070 | 10070 | 10080 | 10070 | 741 |
| 652 | 20250311 | 101300 | 1655267405 | 10070 | 10080 | 10080 | 10070 | 349 |
| 653 | 20250311 | 101200 | 1651751750 | 10080 | 10090 | 10090 | 10080 | 2066 |
| 654 | 20250311 | 101100 | 1630926140 | 10090 | 10100 | 10100 | 10090 | 539 |
| 655 | 20250311 | 101000 | 1625486150 | 10100 | 10100 | 10100 | 10090 | 297 |
| 656 | 20250311 | 100900 | 1622488580 | 10100 | 10090 | 10100 | 10080 | 2763 |
| 657 | 20250311 | 100800 | 1594607850 | 10090 | 10110 | 10110 | 10090 | 338 |
| 658 | 20250311 | 100700 | 1591195500 | 10110 | 10100 | 10110 | 10100 | 1729 |
| 659 | 20250311 | 100600 | 1573730560 | 10090 | 10100 | 10100 | 10090 | 106 |
| 660 | 20250311 | 100500 | 1572660310 | 10100 | 10100 | 10100 | 10100 | 1867 |
| 661 | 20250311 | 100400 | 1553803610 | 10100 | 10110 | 10110 | 10100 | 1858 |
| 662 | 20250311 | 100300 | 1535026540 | 10100 | 10120 | 10120 | 10100 | 3434 |
| 663 | 20250311 | 100200 | 1500293280 | 10120 | 10130 | 10130 | 10120 | 572 |
| 664 | 20250311 | 100100 | 1494500120 | 10130 | 10140 | 10140 | 10130 | 670 |
| 665 | 20250311 | 100000 | 1487712520 | 10140 | 10140 | 10140 | 10130 | 368 |
| 666 | 20250311 | 095900 | 1483983605 | 10140 | 10140 | 10140 | 10130 | 778 |
| 667 | 20250311 | 095800 | 1476100980 | 10130 | 10150 | 10150 | 10130 | 293 |
| 668 | 20250311 | 095700 | 1473130700 | 10150 | 10140 | 10150 | 10130 | 230 |
| 669 | 20250311 | 095600 | 1470799780 | 10130 | 10140 | 10150 | 10130 | 557 |
| 670 | 20250311 | 095500 | 1465152280 | 10140 | 10150 | 10160 | 10140 | 384 |
| 671 | 20250311 | 095400 | 1461258470 | 10140 | 10140 | 10150 | 10140 | 508 |
| 672 | 20250311 | 095300 | 1456104350 | 10130 | 10170 | 10170 | 10130 | 3220 |
| 673 | 20250311 | 095200 | 1423451040 | 10160 | 10170 | 10170 | 10150 | 1368 |
| 674 | 20250311 | 095100 | 1409558780 | 10180 | 10170 | 10180 | 10170 | 227 |
| 675 | 20250311 | 095000 | 1407248920 | 10170 | 10150 | 10170 | 10150 | 1214 |
| 676 | 20250311 | 094900 | 1394915180 | 10150 | 10150 | 10160 | 10150 | 255 |
| 677 | 20250311 | 094800 | 1392326350 | 10150 | 10180 | 10180 | 10150 | 909 |
| 678 | 20250311 | 094700 | 1383096680 | 10180 | 10170 | 10180 | 10170 | 650 |
| 679 | 20250311 | 094600 | 1376486170 | 10150 | 10190 | 10190 | 10150 | 755 |
| 680 | 20250311 | 094500 | 1368813430 | 10180 | 10160 | 10180 | 10150 | 3733 |
| 681 | 20250311 | 094400 | 1330867150 | 10160 | 10160 | 10170 | 10150 | 537 |
| 682 | 20250311 | 094300 | 1325412720 | 10160 | 10170 | 10170 | 10160 | 795 |
| 683 | 20250311 | 094200 | 1317331000 | 10160 | 10165 | 10170 | 10160 | 255 |
| 684 | 20250311 | 094100 | 1314738095 | 10150 | 10150 | 10150 | 10150 | 15 |
| 685 | 20250311 | 094000 | 1314585845 | 10140 | 10170 | 10170 | 10140 | 147 |
| 686 | 20250311 | 093900 | 1313092835 | 10150 | 10150 | 10150 | 10140 | 2861 |
| 687 | 20250311 | 093800 | 1284053945 | 10180 | 10140 | 10180 | 10140 | 823 |
| 688 | 20250311 | 093700 | 1275702645 | 10140 | 10160 | 10180 | 10140 | 821 |
| 689 | 20250311 | 093600 | 1267361065 | 10170 | 10170 | 10170 | 10150 | 2694 |
| 690 | 20250311 | 093500 | 1240003795 | 10160 | 10170 | 10180 | 10150 | 1466 |
| 691 | 20250311 | 093400 | 1225105115 | 10160 | 10170 | 10180 | 10160 | 1103 |
| 692 | 20250311 | 093300 | 1213892905 | 10170 | 10170 | 10170 | 10160 | 817 |
| 693 | 20250311 | 093200 | 1205590675 | 10170 | 10170 | 10170 | 10160 | 265 |
| 694 | 20250311 | 093100 | 1202895655 | 10160 | 10170 | 10180 | 10160 | 2108 |
| 695 | 20250311 | 093000 | 1181462865 | 10170 | 10180 | 10190 | 10170 | 1828 |
| 696 | 20250311 | 092900 | 1162852765 | 10180 | 10190 | 10190 | 10180 | 129 |
| 697 | 20250311 | 092800 | 1161539045 | 10190 | 10160 | 10190 | 10160 | 277 |
| 698 | 20250311 | 092700 | 1158723855 | 10170 | 10160 | 10180 | 10160 | 511 |
| 699 | 20250311 | 092600 | 1153528305 | 10160 | 10170 | 10180 | 10150 | 1598 |
| 700 | 20250311 | 092500 | 1137288445 | 10170 | 10170 | 10170 | 10160 | 1723 |
| 701 | 20250311 | 092400 | 1119767405 | 10180 | 10200 | 10200 | 10180 | 1003 |
| 702 | 20250311 | 092300 | 1109549965 | 10200 | 10200 | 10220 | 10190 | 2626 |
| 703 | 20250311 | 092200 | 1082764685 | 10170 | 10170 | 10190 | 10170 | 929 |
| 704 | 20250311 | 092100 | 1073308945 | 10170 | 10150 | 10200 | 10150 | 889 |
| 705 | 20250311 | 092000 | 1064266960 | 10150 | 10110 | 10150 | 10100 | 1351 |
| 706 | 20250311 | 091900 | 1050601060 | 10140 | 10160 | 10160 | 10090 | 2389 |
| 707 | 20250311 | 091800 | 1026434670 | 10160 | 10170 | 10180 | 10160 | 2233 |
| 708 | 20250311 | 091700 | 1003726085 | 10170 | 10130 | 10240 | 10120 | 10121 |
| 709 | 20250311 | 091600 | 900594845 | 10130 | 10160 | 10160 | 10130 | 825 |
| 710 | 20250311 | 091500 | 892221910 | 10160 | 10100 | 10170 | 10080 | 4001 |
| 711 | 20250311 | 091400 | 851691400 | 10080 | 10130 | 10140 | 10070 | 2161 |
| 712 | 20250311 | 091300 | 829849210 | 10130 | 10080 | 10130 | 10050 | 6411 |
| 713 | 20250311 | 091200 | 765193530 | 10060 | 10080 | 10095 | 10060 | 5617 |
| 714 | 20250311 | 091100 | 708631160 | 10070 | 10100 | 10100 | 10070 | 3958 |
| 715 | 20250311 | 091000 | 668758870 | 10100 | 10100 | 10110 | 10070 | 1177 |
| 716 | 20250311 | 090900 | 656869770 | 10100 | 10090 | 10110 | 10060 | 3671 |
| 717 | 20250311 | 090800 | 619808490 | 10060 | 10060 | 10090 | 10060 | 785 |
| 718 | 20250311 | 090700 | 611907490 | 10050 | 10090 | 10100 | 10050 | 8449 |
| 719 | 20250311 | 090600 | 526852770 | 10100 | 10110 | 10110 | 10080 | 1182 |
| 720 | 20250311 | 090500 | 514919010 | 10110 | 10110 | 10150 | 10090 | 4111 |
| 721 | 20250311 | 090400 | 473369930 | 10150 | 10110 | 10150 | 10080 | 5526 |
| 722 | 20250311 | 090300 | 417502530 | 10100 | 10040 | 10110 | 10040 | 4245 |
| 723 | 20250311 | 090200 | 374781710 | 10040 | 10010 | 10050 | 9990 | 6579 |
| 724 | 20250311 | 090100 | 308955610 | 10010 | 10050 | 10060 | 9990 | 3750 |
| 725 | 20250311 | 090000 | 271396320 | 10060 | 9980 | 10130 | 9970 | 27181 |