35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 3 | 20231212 | 204700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231212 | 204600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231212 | 204500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231212 | 204400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231212 | 204300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231212 | 204200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231212 | 204100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231212 | 204000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231212 | 203900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231212 | 203800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231212 | 203700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231212 | 203600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231212 | 203500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231212 | 203400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231212 | 203300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231212 | 203200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231212 | 203100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231212 | 203000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231212 | 202900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231212 | 202800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231212 | 202700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231212 | 202600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231212 | 202500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231212 | 202400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231212 | 202300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231212 | 202200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231212 | 202100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231212 | 202000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231212 | 201900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231212 | 201800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 33 | 20231212 | 201700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231212 | 201600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231212 | 201500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231212 | 201400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231212 | 201300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231212 | 201200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231212 | 201100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231212 | 201000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231212 | 200900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231212 | 200800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231212 | 200700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231212 | 200600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231212 | 200500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231212 | 200400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231212 | 200300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231212 | 200200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231212 | 200100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231212 | 200000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231212 | 195900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231212 | 195800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231212 | 195700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231212 | 195600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231212 | 195500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231212 | 195400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231212 | 195300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231212 | 195200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231212 | 195100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231212 | 195000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231212 | 194900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231212 | 194800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 63 | 20231212 | 194700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231212 | 194600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231212 | 194500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231212 | 194400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231212 | 194300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231212 | 194200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231212 | 194100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231212 | 194000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231212 | 193900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231212 | 193800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231212 | 193700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231212 | 193600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231212 | 193500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231212 | 193400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231212 | 193300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231212 | 193200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231212 | 193100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231212 | 193000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231212 | 192900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231212 | 192800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231212 | 192700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231212 | 192600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231212 | 192500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231212 | 192400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231212 | 192300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231212 | 192200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231212 | 192100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231212 | 192000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231212 | 191900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231212 | 191800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 93 | 20231212 | 191700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231212 | 191600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231212 | 191500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231212 | 191400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231212 | 191300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231212 | 191200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231212 | 191100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231212 | 191000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231212 | 190900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231212 | 190800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231212 | 190700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231212 | 190600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231212 | 190500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231212 | 190400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231212 | 190300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231212 | 190200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231212 | 190100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231212 | 190000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231212 | 185900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231212 | 185800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231212 | 185700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231212 | 185600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231212 | 185500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231212 | 185400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231212 | 185300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231212 | 185200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231212 | 185100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231212 | 185000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231212 | 184900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231212 | 184800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 123 | 20231212 | 184700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231212 | 184600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231212 | 184500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231212 | 184400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231212 | 184300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231212 | 184200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231212 | 184100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231212 | 184000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231212 | 183900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231212 | 183800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231212 | 183700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231212 | 183600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231212 | 183500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231212 | 183400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231212 | 183300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231212 | 183200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231212 | 183100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231212 | 183000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231212 | 182900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231212 | 182800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231212 | 182700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231212 | 182600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231212 | 182500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231212 | 182400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231212 | 182300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231212 | 182200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231212 | 182100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231212 | 182000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231212 | 181900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231212 | 181800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 153 | 20231212 | 181700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231212 | 181600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231212 | 181500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231212 | 181400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231212 | 181300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231212 | 181200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231212 | 181100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231212 | 181000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231212 | 180900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231212 | 180800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231212 | 180700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231212 | 180600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231212 | 180500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231212 | 180400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231212 | 180300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231212 | 180200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231212 | 180100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231212 | 180000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231212 | 175900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231212 | 175800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231212 | 175700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231212 | 175600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231212 | 175500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231212 | 175400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231212 | 175300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231212 | 175200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231212 | 175100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231212 | 175000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231212 | 174900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231212 | 174800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 183 | 20231212 | 174700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231212 | 174600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231212 | 174500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231212 | 174400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231212 | 174300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231212 | 174200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231212 | 174100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231212 | 174000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231212 | 173900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231212 | 173800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231212 | 173700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231212 | 173600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231212 | 173500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231212 | 173400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231212 | 173300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231212 | 173200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231212 | 173100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231212 | 173000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231212 | 172900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231212 | 172800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231212 | 172700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231212 | 172600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231212 | 172500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20231212 | 172400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20231212 | 172300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20231212 | 172200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20231212 | 172100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20231212 | 172000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20231212 | 171900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20231212 | 171800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 213 | 20231212 | 171700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20231212 | 171600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20231212 | 171500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231212 | 171400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231212 | 171300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231212 | 171200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231212 | 171100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231212 | 171000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231212 | 170900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231212 | 170800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231212 | 170700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231212 | 170600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231212 | 170500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20231212 | 170400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20231212 | 170300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20231212 | 170200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20231212 | 170100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20231212 | 170000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20231212 | 165900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20231212 | 165800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20231212 | 165700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20231212 | 165600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20231212 | 165500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20231212 | 165400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20231212 | 165300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20231212 | 165200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20231212 | 165100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20231212 | 165000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20231212 | 164900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20231212 | 164800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 243 | 20231212 | 164700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20231212 | 164600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20231212 | 164500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20231212 | 164400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20231212 | 164300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20231212 | 164200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20231212 | 164100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20231212 | 164000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20231212 | 163900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20231212 | 163800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20231212 | 163700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20231212 | 163600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20231212 | 163500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20231212 | 163400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20231212 | 163300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20231212 | 163200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20231212 | 163100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20231212 | 163000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20231212 | 162900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20231212 | 162800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20231212 | 162700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20231212 | 162600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20231212 | 162500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20231212 | 162400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20231212 | 162300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20231212 | 162200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20231212 | 162100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20231212 | 162000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20231212 | 161900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20231212 | 161800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 273 | 20231212 | 161700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20231212 | 161600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20231212 | 161500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20231212 | 161400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20231212 | 161300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20231212 | 161200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20231212 | 161100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20231212 | 161000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20231212 | 160900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20231212 | 160800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20231212 | 160700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20231212 | 160600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20231212 | 160500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20231212 | 160400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20231212 | 160300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20231212 | 160200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20231212 | 160100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20231212 | 160000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20231212 | 155900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20231212 | 155800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20231212 | 155700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20231212 | 155600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20231212 | 155500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20231212 | 155400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20231212 | 155300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20231212 | 155200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20231212 | 155100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20231212 | 155000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20231212 | 154900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20231212 | 154800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 303 | 20231212 | 154700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20231212 | 154600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20231212 | 154500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20231212 | 154400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20231212 | 154300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20231212 | 154200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20231212 | 154100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20231212 | 154000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20231212 | 153900 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20231212 | 153800 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20231212 | 153700 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20231212 | 153600 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20231212 | 153500 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20231212 | 153400 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20231212 | 153300 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20231212 | 153200 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20231212 | 153100 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20231212 | 153000 | 5666731610 | 8330 | 8330 | 8330 | 8330 | 18100 |
| 321 | 20231212 | 152900 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20231212 | 152800 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20231212 | 152700 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 324 | 20231212 | 152600 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 325 | 20231212 | 152500 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 326 | 20231212 | 152400 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 327 | 20231212 | 152300 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 328 | 20231212 | 152200 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 329 | 20231212 | 152100 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 330 | 20231212 | 152000 | 5515958610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20231212 | 151900 | 5515958610 | 8340 | 8330 | 8350 | 8290 | 5222 |
| 332 | 20231212 | 151800 | 5472465650 | 8330 | 8320 | 8350 | 8310 | 660 |
| 333 | 20231212 | 151700 | 5466969510 | 8340 | 8310 | 8350 | 8310 | 2236 |
| 334 | 20231212 | 151600 | 5448340890 | 8310 | 8330 | 8340 | 8310 | 911 |
| 335 | 20231212 | 151500 | 5440761870 | 8300 | 8330 | 8330 | 8300 | 2542 |
| 336 | 20231212 | 151400 | 5419594640 | 8340 | 8290 | 8340 | 8280 | 4570 |
| 337 | 20231212 | 151300 | 5381631500 | 8290 | 8290 | 8290 | 8280 | 1129 |
| 338 | 20231212 | 151200 | 5372275010 | 8290 | 8310 | 8320 | 8280 | 5787 |
| 339 | 20231212 | 151100 | 5324258530 | 8320 | 8320 | 8320 | 8310 | 176 |
| 340 | 20231212 | 151000 | 5322794710 | 8320 | 8310 | 8320 | 8310 | 302 |
| 341 | 20231212 | 150900 | 5320284630 | 8320 | 8300 | 8320 | 8300 | 2091 |
| 342 | 20231212 | 150800 | 5302918170 | 8300 | 8300 | 8310 | 8300 | 521 |
| 343 | 20231212 | 150700 | 5298590700 | 8300 | 8300 | 8310 | 8300 | 3704 |
| 344 | 20231212 | 150600 | 5267836560 | 8300 | 8310 | 8310 | 8300 | 2972 |
| 345 | 20231212 | 150500 | 5243163900 | 8310 | 8310 | 8310 | 8300 | 3538 |
| 346 | 20231212 | 150400 | 5213787270 | 8310 | 8320 | 8320 | 8300 | 5015 |
| 347 | 20231212 | 150300 | 5172116610 | 8320 | 8330 | 8340 | 8320 | 1095 |
| 348 | 20231212 | 150200 | 5163003630 | 8320 | 8340 | 8340 | 8320 | 3024 |
| 349 | 20231212 | 150100 | 5137820890 | 8330 | 8320 | 8330 | 8320 | 230 |
| 350 | 20231212 | 150000 | 5135907120 | 8320 | 8360 | 8360 | 8320 | 1740 |
| 351 | 20231212 | 145900 | 5121403810 | 8350 | 8360 | 8360 | 8350 | 48 |
| 352 | 20231212 | 145800 | 5121002780 | 8360 | 8360 | 8360 | 8320 | 2430 |
| 353 | 20231212 | 145700 | 5100752620 | 8360 | 8340 | 8360 | 8340 | 249 |
| 354 | 20231212 | 145600 | 5098675380 | 8340 | 8330 | 8340 | 8330 | 578 |
| 355 | 20231212 | 145500 | 5093858110 | 8330 | 8360 | 8370 | 8330 | 4469 |
| 356 | 20231212 | 145400 | 5056566500 | 8360 | 8360 | 8360 | 8350 | 149 |
| 357 | 20231212 | 145300 | 5055320870 | 8360 | 8360 | 8360 | 8350 | 67 |
| 358 | 20231212 | 145200 | 5054760760 | 8360 | 8360 | 8360 | 8360 | 222 |
| 359 | 20231212 | 145100 | 5052904840 | 8360 | 8360 | 8360 | 8360 | 95 |
| 360 | 20231212 | 145000 | 5052110640 | 8360 | 8360 | 8360 | 8350 | 1816 |
| 361 | 20231212 | 144900 | 5036930960 | 8350 | 8350 | 8350 | 8350 | 230 |
| 362 | 20231212 | 144800 | 5035010460 | 8350 | 8380 | 8380 | 8350 | 414 |
| 363 | 20231212 | 144700 | 5031553500 | 8380 | 8380 | 8380 | 8380 | 35 |
| 364 | 20231212 | 144600 | 5031260200 | 8350 | 8370 | 8390 | 8350 | 2924 |
| 365 | 20231212 | 144500 | 5006812750 | 8380 | 8380 | 8380 | 8370 | 776 |
| 366 | 20231212 | 144400 | 5000314870 | 8370 | 8370 | 8370 | 8370 | 1 |
| 367 | 20231212 | 144300 | 5000306500 | 8380 | 8380 | 8380 | 8370 | 186 |
| 368 | 20231212 | 144200 | 4998748320 | 8380 | 8380 | 8380 | 8380 | 290 |
| 369 | 20231212 | 144100 | 4996318120 | 8370 | 8370 | 8380 | 8360 | 207 |
| 370 | 20231212 | 144000 | 4994586080 | 8380 | 8380 | 8380 | 8380 | 13 |
| 371 | 20231212 | 143900 | 4994477140 | 8380 | 8360 | 8380 | 8350 | 2294 |
| 372 | 20231212 | 143800 | 4975303660 | 8360 | 8360 | 8360 | 8360 | 879 |
| 373 | 20231212 | 143700 | 4967955220 | 8360 | 8370 | 8370 | 8360 | 111 |
| 374 | 20231212 | 143600 | 4967027240 | 8370 | 8370 | 8370 | 8370 | 10 |
| 375 | 20231212 | 143500 | 4966943540 | 8370 | 8380 | 8380 | 8370 | 531 |
| 376 | 20231212 | 143400 | 4962498080 | 8380 | 8380 | 8380 | 8370 | 151 |
| 377 | 20231212 | 143300 | 4961233700 | 8380 | 8370 | 8380 | 8370 | 383 |
| 378 | 20231212 | 143200 | 4958027640 | 8360 | 8370 | 8370 | 8360 | 10 |
| 379 | 20231212 | 143100 | 4957943990 | 8360 | 8350 | 8360 | 8350 | 797 |
| 380 | 20231212 | 143000 | 4951282230 | 8350 | 8370 | 8370 | 8350 | 1196 |
| 381 | 20231212 | 142900 | 4941283900 | 8370 | 8370 | 8370 | 8370 | 262 |
| 382 | 20231212 | 142800 | 4939090960 | 8370 | 8370 | 8370 | 8370 | 175 |
| 383 | 20231212 | 142700 | 4937626210 | 8370 | 8370 | 8370 | 8370 | 75 |
| 384 | 20231212 | 142600 | 4936998460 | 8370 | 8380 | 8380 | 8370 | 134 |
| 385 | 20231212 | 142500 | 4935876830 | 8380 | 8360 | 8380 | 8360 | 238 |
| 386 | 20231212 | 142400 | 4933884580 | 8340 | 8340 | 8340 | 8340 | 113 |
| 387 | 20231212 | 142300 | 4932942160 | 8340 | 8360 | 8370 | 8340 | 2056 |
| 388 | 20231212 | 142200 | 4915788030 | 8360 | 8370 | 8370 | 8360 | 78 |
| 389 | 20231212 | 142100 | 4915135680 | 8360 | 8370 | 8370 | 8360 | 328 |
| 390 | 20231212 | 142000 | 4912393250 | 8360 | 8370 | 8380 | 8350 | 617 |
| 391 | 20231212 | 141900 | 4907239220 | 8340 | 8350 | 8360 | 8340 | 746 |
| 392 | 20231212 | 141800 | 4901011000 | 8350 | 8370 | 8370 | 8330 | 672 |
| 393 | 20231212 | 141700 | 4895389050 | 8330 | 8380 | 8380 | 8310 | 1834 |
| 394 | 20231212 | 141600 | 4880118950 | 8390 | 8380 | 8400 | 8350 | 1076 |
| 395 | 20231212 | 141500 | 4871101470 | 8350 | 8340 | 8410 | 8340 | 693 |
| 396 | 20231212 | 141400 | 4865285500 | 8400 | 8330 | 8400 | 8330 | 6129 |
| 397 | 20231212 | 141300 | 4813918550 | 8330 | 8330 | 8340 | 8330 | 1006 |
| 398 | 20231212 | 141200 | 4805535130 | 8330 | 8330 | 8330 | 8330 | 3171 |
| 399 | 20231212 | 141100 | 4779120700 | 8340 | 8340 | 8340 | 8330 | 302 |
| 400 | 20231212 | 141000 | 4776603140 | 8340 | 8340 | 8340 | 8340 | 151 |
| 401 | 20231212 | 140900 | 4775343800 | 8340 | 8350 | 8350 | 8340 | 211 |
| 402 | 20231212 | 140800 | 4773582730 | 8340 | 8340 | 8340 | 8340 | 64 |
| 403 | 20231212 | 140700 | 4773048970 | 8340 | 8340 | 8340 | 8340 | 958 |
| 404 | 20231212 | 140600 | 4765059250 | 8340 | 8340 | 8350 | 8330 | 1341 |
| 405 | 20231212 | 140500 | 4753877350 | 8350 | 8320 | 8350 | 8320 | 1555 |
| 406 | 20231212 | 140400 | 4740929020 | 8320 | 8320 | 8320 | 8300 | 1105 |
| 407 | 20231212 | 140300 | 4731752430 | 8320 | 8320 | 8320 | 8290 | 4639 |
| 408 | 20231212 | 140200 | 4693256100 | 8320 | 8310 | 8320 | 8300 | 1073 |
| 409 | 20231212 | 140100 | 4684339360 | 8310 | 8300 | 8310 | 8300 | 91 |
| 410 | 20231212 | 140000 | 4683583880 | 8300 | 8310 | 8310 | 8300 | 2568 |
| 411 | 20231212 | 135900 | 4662268270 | 8310 | 8310 | 8310 | 8300 | 1589 |
| 412 | 20231212 | 135800 | 4649072900 | 8310 | 8320 | 8320 | 8310 | 1436 |
| 413 | 20231212 | 135700 | 4637126410 | 8320 | 8320 | 8320 | 8320 | 229 |
| 414 | 20231212 | 135600 | 4635221130 | 8320 | 8310 | 8320 | 8310 | 1318 |
| 415 | 20231212 | 135500 | 4624268300 | 8300 | 8310 | 8310 | 8300 | 1993 |
| 416 | 20231212 | 135400 | 4607717950 | 8300 | 8310 | 8310 | 8300 | 636 |
| 417 | 20231212 | 135300 | 4602432890 | 8300 | 8320 | 8320 | 8300 | 856 |
| 418 | 20231212 | 135200 | 4595317580 | 8330 | 8300 | 8330 | 8290 | 2175 |
| 419 | 20231212 | 135100 | 4577241330 | 8300 | 8320 | 8320 | 8300 | 2300 |
| 420 | 20231212 | 135000 | 4558133560 | 8330 | 8340 | 8340 | 8330 | 671 |
| 421 | 20231212 | 134900 | 4552543510 | 8340 | 8330 | 8340 | 8330 | 1579 |
| 422 | 20231212 | 134800 | 4539381120 | 8330 | 8330 | 8340 | 8300 | 3057 |
| 423 | 20231212 | 134700 | 4513956690 | 8330 | 8340 | 8350 | 8330 | 353 |
| 424 | 20231212 | 134600 | 4511012240 | 8350 | 8350 | 8350 | 8350 | 1469 |
| 425 | 20231212 | 134500 | 4498746090 | 8350 | 8340 | 8350 | 8330 | 1284 |
| 426 | 20231212 | 134400 | 4488041550 | 8330 | 8350 | 8350 | 8330 | 632 |
| 427 | 20231212 | 134300 | 4482771270 | 8340 | 8350 | 8350 | 8340 | 657 |
| 428 | 20231212 | 134200 | 4477289740 | 8360 | 8340 | 8360 | 8340 | 1030 |
| 429 | 20231212 | 134100 | 4468692390 | 8340 | 8320 | 8360 | 8310 | 2412 |
| 430 | 20231212 | 134000 | 4448641970 | 8310 | 8370 | 8370 | 8310 | 4349 |
| 431 | 20231212 | 133900 | 4412424990 | 8370 | 8400 | 8400 | 8310 | 17517 |
| 432 | 20231212 | 133800 | 4265989800 | 8400 | 8420 | 8420 | 8400 | 846 |
| 433 | 20231212 | 133700 | 4258882040 | 8420 | 8420 | 8420 | 8410 | 515 |
| 434 | 20231212 | 133600 | 4254550250 | 8410 | 8420 | 8420 | 8410 | 11 |
| 435 | 20231212 | 133500 | 4254457730 | 8410 | 8420 | 8420 | 8410 | 1100 |
| 436 | 20231212 | 133400 | 4245205730 | 8410 | 8410 | 8410 | 8410 | 161 |
| 437 | 20231212 | 133300 | 4243851720 | 8410 | 8420 | 8420 | 8410 | 533 |
| 438 | 20231212 | 133200 | 4239367700 | 8420 | 8440 | 8440 | 8410 | 1555 |
| 439 | 20231212 | 133100 | 4226274230 | 8440 | 8400 | 8450 | 8400 | 3261 |
| 440 | 20231212 | 133000 | 4198800160 | 8400 | 8400 | 8410 | 8380 | 3572 |
| 441 | 20231212 | 132900 | 4168820530 | 8400 | 8430 | 8430 | 8400 | 11813 |
| 442 | 20231212 | 132800 | 4069512720 | 8430 | 8430 | 8430 | 8420 | 233 |
| 443 | 20231212 | 132700 | 4067550530 | 8420 | 8430 | 8430 | 8420 | 638 |
| 444 | 20231212 | 132600 | 4062176980 | 8430 | 8420 | 8430 | 8420 | 280 |
| 445 | 20231212 | 132500 | 4059818580 | 8420 | 8420 | 8420 | 8420 | 1465 |
| 446 | 20231212 | 132400 | 4047483280 | 8420 | 8420 | 8420 | 8420 | 185 |
| 447 | 20231212 | 132300 | 4045925580 | 8420 | 8420 | 8430 | 8420 | 687 |
| 448 | 20231212 | 132200 | 4040140970 | 8430 | 8430 | 8440 | 8430 | 565 |
| 449 | 20231212 | 132100 | 4035376860 | 8440 | 8440 | 8440 | 8430 | 215 |
| 450 | 20231212 | 132000 | 4033562310 | 8440 | 8450 | 8450 | 8440 | 1700 |
| 451 | 20231212 | 131900 | 4019198340 | 8450 | 8430 | 8450 | 8430 | 572 |
| 452 | 20231212 | 131800 | 4014366980 | 8440 | 8430 | 8440 | 8430 | 180 |
| 453 | 20231212 | 131700 | 4012848480 | 8430 | 8430 | 8430 | 8430 | 100 |
| 454 | 20231212 | 131600 | 4012005480 | 8420 | 8430 | 8430 | 8420 | 532 |
| 455 | 20231212 | 131500 | 4007520740 | 8430 | 8430 | 8430 | 8420 | 1496 |
| 456 | 20231212 | 131400 | 3994920640 | 8420 | 8430 | 8430 | 8420 | 518 |
| 457 | 20231212 | 131300 | 3990557630 | 8430 | 8430 | 8430 | 8430 | 238 |
| 458 | 20231212 | 131200 | 3988551290 | 8430 | 8430 | 8430 | 8420 | 248 |
| 459 | 20231212 | 131100 | 3986460670 | 8430 | 8430 | 8430 | 8420 | 696 |
| 460 | 20231212 | 131000 | 3980599530 | 8420 | 8420 | 8420 | 8420 | 668 |
| 461 | 20231212 | 130900 | 3974974970 | 8420 | 8430 | 8430 | 8420 | 183 |
| 462 | 20231212 | 130800 | 3973433100 | 8430 | 8440 | 8440 | 8430 | 212 |
| 463 | 20231212 | 130700 | 3971645430 | 8440 | 8440 | 8440 | 8430 | 1293 |
| 464 | 20231212 | 130600 | 3960732530 | 8410 | 8430 | 8430 | 8410 | 2638 |
| 465 | 20231212 | 130500 | 3938521520 | 8430 | 8430 | 8430 | 8430 | 866 |
| 466 | 20231212 | 130400 | 3931221140 | 8430 | 8430 | 8430 | 8420 | 833 |
| 467 | 20231212 | 130300 | 3924201360 | 8430 | 8430 | 8430 | 8420 | 92 |
| 468 | 20231212 | 130200 | 3923426260 | 8420 | 8430 | 8430 | 8420 | 699 |
| 469 | 20231212 | 130100 | 3917539140 | 8430 | 8430 | 8430 | 8420 | 765 |
| 470 | 20231212 | 130000 | 3911090200 | 8430 | 8430 | 8430 | 8430 | 398 |
| 471 | 20231212 | 125900 | 3907735060 | 8430 | 8440 | 8440 | 8420 | 1051 |
| 472 | 20231212 | 125800 | 3898877310 | 8440 | 8430 | 8440 | 8420 | 1030 |
| 473 | 20231212 | 125700 | 3890203610 | 8440 | 8440 | 8440 | 8420 | 2534 |
| 474 | 20231212 | 125600 | 3868838640 | 8440 | 8440 | 8460 | 8430 | 8373 |
| 475 | 20231212 | 125500 | 3798235640 | 8450 | 8440 | 8450 | 8440 | 1723 |
| 476 | 20231212 | 125400 | 3783693260 | 8450 | 8460 | 8460 | 8450 | 612 |
| 477 | 20231212 | 125300 | 3778521840 | 8460 | 8450 | 8460 | 8440 | 195 |
| 478 | 20231212 | 125200 | 3776874520 | 8450 | 8460 | 8460 | 8450 | 1201 |
| 479 | 20231212 | 125100 | 3766725950 | 8460 | 8460 | 8460 | 8460 | 0 |
| 480 | 20231212 | 125000 | 3766725950 | 8460 | 8450 | 8460 | 8450 | 358 |
| 481 | 20231212 | 124900 | 3763700140 | 8450 | 8460 | 8460 | 8440 | 12 |
| 482 | 20231212 | 124800 | 3763598830 | 8440 | 8460 | 8460 | 8440 | 2608 |
| 483 | 20231212 | 124700 | 3741581550 | 8460 | 8460 | 8460 | 8460 | 15 |
| 484 | 20231212 | 124600 | 3741454650 | 8460 | 8470 | 8470 | 8460 | 324 |
| 485 | 20231212 | 124500 | 3738713600 | 8470 | 8470 | 8470 | 8460 | 95 |
| 486 | 20231212 | 124400 | 3737909390 | 8470 | 8450 | 8470 | 8450 | 1310 |
| 487 | 20231212 | 124300 | 3726838730 | 8450 | 8450 | 8450 | 8440 | 1169 |
| 488 | 20231212 | 124200 | 3716970010 | 8450 | 8450 | 8450 | 8440 | 331 |
| 489 | 20231212 | 124100 | 3714173660 | 8440 | 8450 | 8470 | 8440 | 1096 |
| 490 | 20231212 | 124000 | 3704912910 | 8450 | 8470 | 8470 | 8450 | 3293 |
| 491 | 20231212 | 123900 | 3677062040 | 8470 | 8460 | 8470 | 8460 | 181 |
| 492 | 20231212 | 123800 | 3675529580 | 8460 | 8460 | 8470 | 8450 | 3092 |
| 493 | 20231212 | 123700 | 3649399320 | 8460 | 8490 | 8490 | 8460 | 131 |
| 494 | 20231212 | 123600 | 3648289870 | 8450 | 8470 | 8470 | 8450 | 2232 |
| 495 | 20231212 | 123500 | 3629402180 | 8460 | 8490 | 8490 | 8460 | 56 |
| 496 | 20231212 | 123400 | 3628928370 | 8490 | 8460 | 8490 | 8460 | 633 |
| 497 | 20231212 | 123300 | 3623568710 | 8450 | 8470 | 8470 | 8450 | 845 |
| 498 | 20231212 | 123200 | 3616412170 | 8460 | 8460 | 8460 | 8460 | 42 |
| 499 | 20231212 | 123100 | 3616056850 | 8450 | 8460 | 8470 | 8450 | 219 |
| 500 | 20231212 | 123000 | 3614203910 | 8460 | 8460 | 8460 | 8460 | 93 |
| 501 | 20231212 | 122900 | 3613417130 | 8450 | 8450 | 8460 | 8450 | 269 |
| 502 | 20231212 | 122800 | 3611144010 | 8450 | 8470 | 8470 | 8450 | 4181 |
| 503 | 20231212 | 122700 | 3575810870 | 8470 | 8470 | 8470 | 8450 | 1035 |
| 504 | 20231212 | 122600 | 3567060490 | 8470 | 8470 | 8470 | 8470 | 150 |
| 505 | 20231212 | 122500 | 3565789990 | 8470 | 8460 | 8470 | 8450 | 1588 |
| 506 | 20231212 | 122400 | 3552365490 | 8470 | 8460 | 8470 | 8460 | 28 |
| 507 | 20231212 | 122300 | 3552128500 | 8460 | 8460 | 8470 | 8460 | 147 |
| 508 | 20231212 | 122200 | 3550884450 | 8470 | 8480 | 8480 | 8470 | 79 |
| 509 | 20231212 | 122100 | 3550215070 | 8480 | 8480 | 8480 | 8450 | 1048 |
| 510 | 20231212 | 122000 | 3541350570 | 8480 | 8480 | 8480 | 8480 | 192 |
| 511 | 20231212 | 121900 | 3539722410 | 8480 | 8490 | 8490 | 8470 | 18 |
| 512 | 20231212 | 121800 | 3539569750 | 8490 | 8490 | 8490 | 8490 | 1 |
| 513 | 20231212 | 121700 | 3539561260 | 8460 | 8490 | 8490 | 8460 | 465 |
| 514 | 20231212 | 121600 | 3535624090 | 8490 | 8470 | 8490 | 8460 | 193 |
| 515 | 20231212 | 121500 | 3533989430 | 8490 | 8470 | 8490 | 8460 | 49 |
| 516 | 20231212 | 121400 | 3533573990 | 8500 | 8470 | 8500 | 8460 | 1272 |
| 517 | 20231212 | 121300 | 3522808600 | 8470 | 8470 | 8470 | 8470 | 6 |
| 518 | 20231212 | 121200 | 3522757780 | 8480 | 8500 | 8500 | 8470 | 174 |
| 519 | 20231212 | 121100 | 3521281570 | 8500 | 8500 | 8500 | 8500 | 1 |
| 520 | 20231212 | 121000 | 3521273070 | 8460 | 8500 | 8500 | 8450 | 2456 |
| 521 | 20231212 | 120900 | 3500497980 | 8500 | 8500 | 8500 | 8480 | 226 |
| 522 | 20231212 | 120800 | 3498580320 | 8500 | 8500 | 8500 | 8500 | 90 |
| 523 | 20231212 | 120700 | 3497815320 | 8490 | 8500 | 8500 | 8480 | 78 |
| 524 | 20231212 | 120600 | 3497152870 | 8500 | 8490 | 8500 | 8490 | 333 |
| 525 | 20231212 | 120500 | 3494325670 | 8490 | 8460 | 8490 | 8460 | 554 |
| 526 | 20231212 | 120400 | 3489627790 | 8480 | 8480 | 8480 | 8460 | 561 |
| 527 | 20231212 | 120300 | 3484874990 | 8470 | 8480 | 8480 | 8470 | 527 |
| 528 | 20231212 | 120200 | 3480410770 | 8480 | 8480 | 8480 | 8480 | 0 |
| 529 | 20231212 | 120100 | 3480410770 | 8480 | 8470 | 8480 | 8470 | 201 |
| 530 | 20231212 | 120000 | 3478706350 | 8480 | 8470 | 8480 | 8470 | 219 |
| 531 | 20231212 | 115900 | 3476851410 | 8470 | 8470 | 8470 | 8460 | 45 |
| 532 | 20231212 | 115800 | 3476470360 | 8480 | 8460 | 8480 | 8460 | 133 |
| 533 | 20231212 | 115700 | 3475342720 | 8480 | 8480 | 8480 | 8480 | 11 |
| 534 | 20231212 | 115600 | 3475249440 | 8480 | 8460 | 8480 | 8450 | 585 |
| 535 | 20231212 | 115500 | 3470303800 | 8480 | 8460 | 8480 | 8460 | 554 |
| 536 | 20231212 | 115400 | 3465613780 | 8480 | 8480 | 8480 | 8460 | 900 |
| 537 | 20231212 | 115300 | 3457999200 | 8470 | 8480 | 8480 | 8470 | 191 |
| 538 | 20231212 | 115200 | 3456381420 | 8460 | 8460 | 8490 | 8460 | 656 |
| 539 | 20231212 | 115100 | 3450829620 | 8460 | 8490 | 8500 | 8460 | 4094 |
| 540 | 20231212 | 115000 | 3416180920 | 8500 | 8480 | 8500 | 8480 | 1535 |
| 541 | 20231212 | 114900 | 3403150040 | 8480 | 8480 | 8490 | 8470 | 336 |
| 542 | 20231212 | 114800 | 3400300860 | 8490 | 8480 | 8490 | 8470 | 736 |
| 543 | 20231212 | 114700 | 3394059920 | 8480 | 8490 | 8490 | 8480 | 105 |
| 544 | 20231212 | 114600 | 3393168580 | 8490 | 8480 | 8490 | 8480 | 144 |
| 545 | 20231212 | 114500 | 3391947090 | 8470 | 8480 | 8480 | 8470 | 185 |
| 546 | 20231212 | 114400 | 3390379360 | 8480 | 8490 | 8490 | 8480 | 582 |
| 547 | 20231212 | 114300 | 3385441730 | 8500 | 8500 | 8500 | 8500 | 22 |
| 548 | 20231212 | 114200 | 3385254730 | 8500 | 8500 | 8500 | 8500 | 0 |
| 549 | 20231212 | 114100 | 3385254730 | 8500 | 8490 | 8500 | 8490 | 81 |
| 550 | 20231212 | 114000 | 3384566800 | 8490 | 8500 | 8500 | 8490 | 78 |
| 551 | 20231212 | 113900 | 3383903850 | 8500 | 8500 | 8500 | 8500 | 103 |
| 552 | 20231212 | 113800 | 3383028350 | 8500 | 8490 | 8500 | 8490 | 620 |
| 553 | 20231212 | 113700 | 3377760420 | 8490 | 8450 | 8490 | 8450 | 1468 |
| 554 | 20231212 | 113600 | 3365336860 | 8460 | 8460 | 8460 | 8460 | 54 |
| 555 | 20231212 | 113500 | 3364880020 | 8460 | 8460 | 8460 | 8460 | 215 |
| 556 | 20231212 | 113400 | 3363061120 | 8460 | 8460 | 8470 | 8460 | 237 |
| 557 | 20231212 | 113300 | 3361056000 | 8470 | 8460 | 8480 | 8460 | 124 |
| 558 | 20231212 | 113200 | 3360005500 | 8470 | 8450 | 8470 | 8450 | 66 |
| 559 | 20231212 | 113100 | 3359447520 | 8450 | 8460 | 8460 | 8450 | 607 |
| 560 | 20231212 | 113000 | 3354318350 | 8450 | 8450 | 8450 | 8450 | 60 |
| 561 | 20231212 | 112900 | 3353811350 | 8450 | 8440 | 8450 | 8440 | 453 |
| 562 | 20231212 | 112800 | 3349984200 | 8440 | 8450 | 8450 | 8440 | 2340 |
| 563 | 20231212 | 112700 | 3330224030 | 8450 | 8460 | 8460 | 8440 | 231 |
| 564 | 20231212 | 112600 | 3328272120 | 8450 | 8460 | 8460 | 8440 | 5063 |
| 565 | 20231212 | 112500 | 3285480660 | 8460 | 8480 | 8480 | 8460 | 3767 |
| 566 | 20231212 | 112400 | 3253608880 | 8470 | 8470 | 8470 | 8470 | 95 |
| 567 | 20231212 | 112300 | 3252804230 | 8470 | 8470 | 8470 | 8470 | 431 |
| 568 | 20231212 | 112200 | 3249153660 | 8480 | 8470 | 8480 | 8470 | 519 |
| 569 | 20231212 | 112100 | 3244752710 | 8470 | 8470 | 8470 | 8470 | 241 |
| 570 | 20231212 | 112000 | 3242711440 | 8470 | 8480 | 8480 | 8470 | 1117 |
| 571 | 20231212 | 111900 | 3233248840 | 8480 | 8470 | 8480 | 8470 | 306 |
| 572 | 20231212 | 111800 | 3230655820 | 8470 | 8470 | 8480 | 8470 | 233 |
| 573 | 20231212 | 111700 | 3228682290 | 8470 | 8460 | 8470 | 8460 | 361 |
| 574 | 20231212 | 111600 | 3225624900 | 8460 | 8470 | 8470 | 8460 | 122 |
| 575 | 20231212 | 111500 | 3224592770 | 8460 | 8470 | 8470 | 8460 | 3070 |
| 576 | 20231212 | 111400 | 3198619300 | 8460 | 8460 | 8470 | 8460 | 503 |
| 577 | 20231212 | 111300 | 3194362390 | 8460 | 8460 | 8470 | 8460 | 490 |
| 578 | 20231212 | 111200 | 3190215900 | 8470 | 8470 | 8480 | 8460 | 660 |
| 579 | 20231212 | 111100 | 3184627490 | 8480 | 8460 | 8480 | 8460 | 275 |
| 580 | 20231212 | 111000 | 3182300590 | 8480 | 8490 | 8490 | 8450 | 4436 |
| 581 | 20231212 | 110900 | 3144739820 | 8490 | 8500 | 8500 | 8490 | 739 |
| 582 | 20231212 | 110800 | 3138465410 | 8510 | 8510 | 8510 | 8490 | 158 |
| 583 | 20231212 | 110700 | 3137123870 | 8490 | 8490 | 8490 | 8490 | 30 |
| 584 | 20231212 | 110600 | 3136869170 | 8490 | 8500 | 8500 | 8490 | 2968 |
| 585 | 20231212 | 110500 | 3111641400 | 8500 | 8500 | 8500 | 8500 | 35 |
| 586 | 20231212 | 110400 | 3111343900 | 8500 | 8500 | 8500 | 8500 | 60 |
| 587 | 20231212 | 110300 | 3110833900 | 8500 | 8500 | 8500 | 8490 | 365 |
| 588 | 20231212 | 110200 | 3107731680 | 8500 | 8490 | 8500 | 8490 | 866 |
| 589 | 20231212 | 110100 | 3100378630 | 8490 | 8490 | 8490 | 8480 | 586 |
| 590 | 20231212 | 110000 | 3095404250 | 8490 | 8500 | 8500 | 8490 | 28 |
| 591 | 20231212 | 105900 | 3095166280 | 8500 | 8500 | 8500 | 8500 | 69 |
| 592 | 20231212 | 105800 | 3094579780 | 8500 | 8490 | 8500 | 8480 | 645 |
| 593 | 20231212 | 105700 | 3089109000 | 8490 | 8490 | 8490 | 8480 | 708 |
| 594 | 20231212 | 105600 | 3083098190 | 8490 | 8490 | 8490 | 8490 | 232 |
| 595 | 20231212 | 105500 | 3081128510 | 8490 | 8500 | 8500 | 8490 | 47 |
| 596 | 20231212 | 105400 | 3080729470 | 8500 | 8500 | 8500 | 8480 | 1056 |
| 597 | 20231212 | 105300 | 3071767290 | 8500 | 8500 | 8500 | 8490 | 1202 |
| 598 | 20231212 | 105200 | 3061550310 | 8500 | 8500 | 8500 | 8490 | 402 |
| 599 | 20231212 | 105100 | 3058136350 | 8500 | 8490 | 8500 | 8490 | 132 |
| 600 | 20231212 | 105000 | 3057015570 | 8490 | 8520 | 8520 | 8490 | 1291 |
| 601 | 20231212 | 104900 | 3046037860 | 8510 | 8510 | 8510 | 8510 | 29 |
| 602 | 20231212 | 104800 | 3045791070 | 8520 | 8520 | 8520 | 8520 | 1453 |
| 603 | 20231212 | 104700 | 3033411510 | 8530 | 8530 | 8530 | 8530 | 60 |
| 604 | 20231212 | 104600 | 3032899710 | 8510 | 8520 | 8520 | 8510 | 1556 |
| 605 | 20231212 | 104500 | 3019648640 | 8510 | 8520 | 8520 | 8510 | 80 |
| 606 | 20231212 | 104400 | 3018967310 | 8520 | 8520 | 8520 | 8510 | 318 |
| 607 | 20231212 | 104300 | 3016258800 | 8530 | 8530 | 8530 | 8520 | 7 |
| 608 | 20231212 | 104200 | 3016199130 | 8520 | 8520 | 8530 | 8520 | 647 |
| 609 | 20231212 | 104100 | 3010685210 | 8520 | 8510 | 8520 | 8510 | 1309 |
| 610 | 20231212 | 104000 | 2999542740 | 8500 | 8510 | 8510 | 8500 | 35 |
| 611 | 20231212 | 103900 | 2999245130 | 8510 | 8480 | 8510 | 8480 | 370 |
| 612 | 20231212 | 103800 | 2996104510 | 8480 | 8510 | 8510 | 8480 | 2618 |
| 613 | 20231212 | 103700 | 2973865920 | 8520 | 8520 | 8530 | 8520 | 1799 |
| 614 | 20231212 | 103600 | 2958533810 | 8530 | 8530 | 8530 | 8520 | 397 |
| 615 | 20231212 | 103500 | 2955149940 | 8520 | 8510 | 8530 | 8510 | 563 |
| 616 | 20231212 | 103400 | 2950353660 | 8510 | 8510 | 8510 | 8500 | 2023 |
| 617 | 20231212 | 103300 | 2933139630 | 8520 | 8520 | 8530 | 8520 | 100 |
| 618 | 20231212 | 103200 | 2932287620 | 8520 | 8500 | 8530 | 8500 | 1276 |
| 619 | 20231212 | 103100 | 2921429440 | 8480 | 8480 | 8500 | 8470 | 3610 |
| 620 | 20231212 | 103000 | 2890808100 | 8480 | 8480 | 8480 | 8470 | 406 |
| 621 | 20231212 | 102900 | 2887365790 | 8480 | 8490 | 8490 | 8470 | 996 |
| 622 | 20231212 | 102800 | 2878922090 | 8490 | 8470 | 8500 | 8460 | 2753 |
| 623 | 20231212 | 102700 | 2855568400 | 8470 | 8450 | 8480 | 8430 | 7023 |
| 624 | 20231212 | 102600 | 2796264090 | 8440 | 8530 | 8530 | 8440 | 47690 |
| 625 | 20231212 | 102500 | 2391772520 | 8530 | 8550 | 8550 | 8530 | 1592 |
| 626 | 20231212 | 102400 | 2378178500 | 8540 | 8550 | 8550 | 8540 | 1146 |
| 627 | 20231212 | 102300 | 2368380700 | 8550 | 8570 | 8570 | 8550 | 818 |
| 628 | 20231212 | 102200 | 2361377350 | 8570 | 8560 | 8570 | 8550 | 2234 |
| 629 | 20231212 | 102100 | 2342254220 | 8560 | 8560 | 8570 | 8560 | 628 |
| 630 | 20231212 | 102000 | 2336875760 | 8570 | 8550 | 8570 | 8540 | 915 |
| 631 | 20231212 | 101900 | 2329050570 | 8550 | 8530 | 8550 | 8520 | 3366 |
| 632 | 20231212 | 101800 | 2300329500 | 8530 | 8560 | 8560 | 8520 | 13901 |
| 633 | 20231212 | 101700 | 2181457400 | 8560 | 8570 | 8570 | 8560 | 489 |
| 634 | 20231212 | 101600 | 2177266880 | 8570 | 8590 | 8590 | 8560 | 3764 |
| 635 | 20231212 | 101500 | 2144997720 | 8590 | 8600 | 8600 | 8590 | 633 |
| 636 | 20231212 | 101400 | 2139560240 | 8590 | 8600 | 8600 | 8590 | 483 |
| 637 | 20231212 | 101300 | 2135411060 | 8600 | 8590 | 8600 | 8590 | 1830 |
| 638 | 20231212 | 101200 | 2119688340 | 8590 | 8600 | 8600 | 8590 | 413 |
| 639 | 20231212 | 101100 | 2116138180 | 8590 | 8600 | 8600 | 8590 | 192 |
| 640 | 20231212 | 101000 | 2114488680 | 8590 | 8600 | 8600 | 8590 | 124 |
| 641 | 20231212 | 100900 | 2113423510 | 8580 | 8590 | 8600 | 8580 | 974 |
| 642 | 20231212 | 100800 | 2105060660 | 8600 | 8590 | 8610 | 8580 | 773 |
| 643 | 20231212 | 100700 | 2098414330 | 8600 | 8610 | 8610 | 8600 | 216 |
| 644 | 20231212 | 100600 | 2096556630 | 8610 | 8610 | 8610 | 8600 | 593 |
| 645 | 20231212 | 100500 | 2091452770 | 8610 | 8590 | 8610 | 8590 | 3048 |
| 646 | 20231212 | 100400 | 2065268310 | 8590 | 8600 | 8620 | 8590 | 1063 |
| 647 | 20231212 | 100300 | 2056127500 | 8600 | 8630 | 8630 | 8600 | 1599 |
| 648 | 20231212 | 100200 | 2042361400 | 8630 | 8580 | 8630 | 8570 | 2312 |
| 649 | 20231212 | 100100 | 2022439810 | 8570 | 8590 | 8620 | 8570 | 3787 |
| 650 | 20231212 | 100000 | 1989940950 | 8580 | 8570 | 8590 | 8570 | 837 |
| 651 | 20231212 | 095900 | 1982758870 | 8570 | 8570 | 8580 | 8560 | 2105 |
| 652 | 20231212 | 095800 | 1964732780 | 8560 | 8580 | 8600 | 8560 | 2032 |
| 653 | 20231212 | 095700 | 1947315180 | 8580 | 8560 | 8610 | 8560 | 3476 |
| 654 | 20231212 | 095600 | 1917537080 | 8570 | 8580 | 8610 | 8560 | 7106 |
| 655 | 20231212 | 095500 | 1856651850 | 8580 | 8580 | 8620 | 8570 | 4830 |
| 656 | 20231212 | 095400 | 1815239290 | 8590 | 8600 | 8630 | 8570 | 5375 |
| 657 | 20231212 | 095300 | 1769078580 | 8600 | 8620 | 8640 | 8590 | 12093 |
| 658 | 20231212 | 095200 | 1665060350 | 8610 | 8670 | 8680 | 8610 | 27236 |
| 659 | 20231212 | 095100 | 1429634760 | 8680 | 8690 | 8690 | 8670 | 435 |
| 660 | 20231212 | 095000 | 1425860190 | 8690 | 8690 | 8690 | 8680 | 251 |
| 661 | 20231212 | 094900 | 1423680050 | 8680 | 8680 | 8690 | 8680 | 734 |
| 662 | 20231212 | 094800 | 1417308920 | 8680 | 8690 | 8690 | 8680 | 2072 |
| 663 | 20231212 | 094700 | 1399316810 | 8690 | 8680 | 8690 | 8680 | 1115 |
| 664 | 20231212 | 094600 | 1389629060 | 8690 | 8690 | 8690 | 8690 | 548 |
| 665 | 20231212 | 094500 | 1384866940 | 8680 | 8680 | 8690 | 8680 | 1110 |
| 666 | 20231212 | 094400 | 1375231340 | 8690 | 8690 | 8690 | 8680 | 3284 |
| 667 | 20231212 | 094300 | 1346725240 | 8680 | 8710 | 8710 | 8680 | 7690 |
| 668 | 20231212 | 094200 | 1279824510 | 8700 | 8720 | 8720 | 8700 | 3642 |
| 669 | 20231212 | 094100 | 1248102670 | 8730 | 8730 | 8730 | 8730 | 550 |
| 670 | 20231212 | 094000 | 1243301170 | 8730 | 8730 | 8750 | 8730 | 32 |
| 671 | 20231212 | 093900 | 1243021640 | 8730 | 8760 | 8760 | 8730 | 1114 |
| 672 | 20231212 | 093800 | 1233291930 | 8750 | 8760 | 8760 | 8750 | 979 |
| 673 | 20231212 | 093700 | 1224720570 | 8760 | 8770 | 8770 | 8760 | 709 |
| 674 | 20231212 | 093600 | 1218509190 | 8760 | 8790 | 8790 | 8760 | 1879 |
| 675 | 20231212 | 093500 | 1202021000 | 8790 | 8750 | 8790 | 8750 | 1579 |
| 676 | 20231212 | 093400 | 1188164370 | 8760 | 8740 | 8760 | 8740 | 445 |
| 677 | 20231212 | 093300 | 1184274670 | 8740 | 8750 | 8770 | 8740 | 3181 |
| 678 | 20231212 | 093200 | 1156453750 | 8730 | 8730 | 8770 | 8730 | 4286 |
| 679 | 20231212 | 093100 | 1118987980 | 8710 | 8710 | 8720 | 8710 | 559 |
| 680 | 20231212 | 093000 | 1114117580 | 8700 | 8690 | 8720 | 8690 | 858 |
| 681 | 20231212 | 092900 | 1106643600 | 8690 | 8710 | 8710 | 8680 | 1659 |
| 682 | 20231212 | 092800 | 1092225180 | 8700 | 8700 | 8710 | 8700 | 1384 |
| 683 | 20231212 | 092700 | 1080179880 | 8710 | 8690 | 8710 | 8690 | 2291 |
| 684 | 20231212 | 092600 | 1060242600 | 8690 | 8700 | 8700 | 8690 | 365 |
| 685 | 20231212 | 092500 | 1057067900 | 8700 | 8690 | 8700 | 8690 | 3602 |
| 686 | 20231212 | 092400 | 1025754670 | 8690 | 8720 | 8720 | 8690 | 7258 |
| 687 | 20231212 | 092300 | 962569880 | 8720 | 8730 | 8730 | 8720 | 468 |
| 688 | 20231212 | 092200 | 958487310 | 8760 | 8750 | 8760 | 8720 | 1823 |
| 689 | 20231212 | 092100 | 942522880 | 8750 | 8740 | 8760 | 8710 | 2785 |
| 690 | 20231212 | 092000 | 918202980 | 8750 | 8750 | 8750 | 8750 | 771 |
| 691 | 20231212 | 091900 | 911456730 | 8750 | 8780 | 8780 | 8750 | 1966 |
| 692 | 20231212 | 091800 | 894244150 | 8780 | 8760 | 8780 | 8750 | 1929 |
| 693 | 20231212 | 091700 | 877348210 | 8750 | 8750 | 8770 | 8750 | 981 |
| 694 | 20231212 | 091600 | 868752380 | 8740 | 8730 | 8770 | 8730 | 579 |
| 695 | 20231212 | 091500 | 863692740 | 8780 | 8720 | 8780 | 8720 | 932 |
| 696 | 20231212 | 091400 | 855552630 | 8720 | 8740 | 8740 | 8710 | 2465 |
| 697 | 20231212 | 091300 | 834046490 | 8770 | 8780 | 8790 | 8740 | 2780 |
| 698 | 20231212 | 091200 | 809671230 | 8780 | 8760 | 8780 | 8760 | 1021 |
| 699 | 20231212 | 091100 | 800719190 | 8730 | 8710 | 8760 | 8710 | 1587 |
| 700 | 20231212 | 091000 | 786833910 | 8710 | 8690 | 8710 | 8680 | 3983 |
| 701 | 20231212 | 090900 | 752225420 | 8690 | 8700 | 8700 | 8680 | 1473 |
| 702 | 20231212 | 090800 | 739433690 | 8690 | 8700 | 8700 | 8690 | 4043 |
| 703 | 20231212 | 090700 | 704292390 | 8700 | 8730 | 8740 | 8700 | 1815 |
| 704 | 20231212 | 090600 | 688465540 | 8740 | 8760 | 8760 | 8690 | 5856 |
| 705 | 20231212 | 090500 | 637400030 | 8750 | 8680 | 8760 | 8670 | 9693 |
| 706 | 20231212 | 090400 | 553126730 | 8690 | 8690 | 8720 | 8670 | 7462 |
| 707 | 20231212 | 090300 | 488361280 | 8690 | 8700 | 8740 | 8680 | 9631 |
| 708 | 20231212 | 090200 | 404599450 | 8700 | 8720 | 8760 | 8700 | 3697 |
| 709 | 20231212 | 090100 | 372384670 | 8720 | 8750 | 8770 | 8700 | 5992 |
| 710 | 20231212 | 090000 | 320030830 | 8700 | 8670 | 8750 | 8660 | 36892 |