43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 3 | 20250212 | 205900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 4 | 20250212 | 205800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 5 | 20250212 | 205700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 6 | 20250212 | 205600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 7 | 20250212 | 205500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 8 | 20250212 | 205400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 9 | 20250212 | 205300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 10 | 20250212 | 205200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 11 | 20250212 | 205100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 12 | 20250212 | 205000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 13 | 20250212 | 204900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 14 | 20250212 | 204800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 15 | 20250212 | 204700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 16 | 20250212 | 204600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 17 | 20250212 | 204500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 18 | 20250212 | 204400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 19 | 20250212 | 204300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 20 | 20250212 | 204200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 21 | 20250212 | 204100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 22 | 20250212 | 204000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 23 | 20250212 | 203900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 24 | 20250212 | 203800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 25 | 20250212 | 203700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 26 | 20250212 | 203600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 27 | 20250212 | 203500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 28 | 20250212 | 203400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 29 | 20250212 | 203300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 30 | 20250212 | 203200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 31 | 20250212 | 203100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 32 | 20250212 | 203000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 33 | 20250212 | 202900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 34 | 20250212 | 202800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 35 | 20250212 | 202700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 36 | 20250212 | 202600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 37 | 20250212 | 202500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 38 | 20250212 | 202400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 39 | 20250212 | 202300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 40 | 20250212 | 202200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 41 | 20250212 | 202100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 42 | 20250212 | 202000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 43 | 20250212 | 201900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 44 | 20250212 | 201800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 45 | 20250212 | 201700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 46 | 20250212 | 201600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 47 | 20250212 | 201500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 48 | 20250212 | 201400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 49 | 20250212 | 201300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 50 | 20250212 | 201200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 51 | 20250212 | 201100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 52 | 20250212 | 201000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 53 | 20250212 | 200900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 54 | 20250212 | 200800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 55 | 20250212 | 200700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 56 | 20250212 | 200600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 57 | 20250212 | 200500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 58 | 20250212 | 200400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 59 | 20250212 | 200300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 60 | 20250212 | 200200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 61 | 20250212 | 200100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 62 | 20250212 | 200000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 63 | 20250212 | 195900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 64 | 20250212 | 195800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 65 | 20250212 | 195700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 66 | 20250212 | 195600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 67 | 20250212 | 195500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 68 | 20250212 | 195400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 69 | 20250212 | 195300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 70 | 20250212 | 195200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 71 | 20250212 | 195100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 72 | 20250212 | 195000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 73 | 20250212 | 194900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 74 | 20250212 | 194800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 75 | 20250212 | 194700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 76 | 20250212 | 194600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 77 | 20250212 | 194500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 78 | 20250212 | 194400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 79 | 20250212 | 194300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 80 | 20250212 | 194200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 81 | 20250212 | 194100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 82 | 20250212 | 194000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 83 | 20250212 | 193900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 84 | 20250212 | 193800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 85 | 20250212 | 193700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 86 | 20250212 | 193600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 87 | 20250212 | 193500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 88 | 20250212 | 193400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 89 | 20250212 | 193300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 90 | 20250212 | 193200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 91 | 20250212 | 193100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 92 | 20250212 | 193000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 93 | 20250212 | 192900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 94 | 20250212 | 192800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 95 | 20250212 | 192700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 96 | 20250212 | 192600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 97 | 20250212 | 192500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 98 | 20250212 | 192400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 99 | 20250212 | 192300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 100 | 20250212 | 192200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 101 | 20250212 | 192100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 102 | 20250212 | 192000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 103 | 20250212 | 191900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 104 | 20250212 | 191800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 105 | 20250212 | 191700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 106 | 20250212 | 191600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 107 | 20250212 | 191500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 108 | 20250212 | 191400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 109 | 20250212 | 191300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 110 | 20250212 | 191200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 111 | 20250212 | 191100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 112 | 20250212 | 191000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 113 | 20250212 | 190900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 114 | 20250212 | 190800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 115 | 20250212 | 190700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 116 | 20250212 | 190600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 117 | 20250212 | 190500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 118 | 20250212 | 190400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 119 | 20250212 | 190300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 120 | 20250212 | 190200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 121 | 20250212 | 190100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 122 | 20250212 | 190000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 123 | 20250212 | 185900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 124 | 20250212 | 185800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 125 | 20250212 | 185700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 126 | 20250212 | 185600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 127 | 20250212 | 185500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 128 | 20250212 | 185400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 129 | 20250212 | 185300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 130 | 20250212 | 185200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 131 | 20250212 | 185100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 132 | 20250212 | 185000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 133 | 20250212 | 184900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 134 | 20250212 | 184800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 135 | 20250212 | 184700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 136 | 20250212 | 184600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 137 | 20250212 | 184500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 138 | 20250212 | 184400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 139 | 20250212 | 184300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 140 | 20250212 | 184200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 141 | 20250212 | 184100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 142 | 20250212 | 184000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 143 | 20250212 | 183900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 144 | 20250212 | 183800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 145 | 20250212 | 183700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 146 | 20250212 | 183600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 147 | 20250212 | 183500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 148 | 20250212 | 183400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 149 | 20250212 | 183300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 150 | 20250212 | 183200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 151 | 20250212 | 183100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 152 | 20250212 | 183000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 153 | 20250212 | 182900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 154 | 20250212 | 182800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 155 | 20250212 | 182700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 156 | 20250212 | 182600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 157 | 20250212 | 182500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 158 | 20250212 | 182400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 159 | 20250212 | 182300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 160 | 20250212 | 182200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 161 | 20250212 | 182100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 162 | 20250212 | 182000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 163 | 20250212 | 181900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 164 | 20250212 | 181800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 165 | 20250212 | 181700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 166 | 20250212 | 181600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 167 | 20250212 | 181500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 168 | 20250212 | 181400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 169 | 20250212 | 181300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 170 | 20250212 | 181200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 171 | 20250212 | 181100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 172 | 20250212 | 181000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 173 | 20250212 | 180900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 174 | 20250212 | 180800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 175 | 20250212 | 180700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 176 | 20250212 | 180600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 177 | 20250212 | 180500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 178 | 20250212 | 180400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 179 | 20250212 | 180300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 180 | 20250212 | 180200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 181 | 20250212 | 180100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 182 | 20250212 | 180000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 183 | 20250212 | 175900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 184 | 20250212 | 175800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 185 | 20250212 | 175700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 186 | 20250212 | 175600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 187 | 20250212 | 175500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 188 | 20250212 | 175400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 189 | 20250212 | 175300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 190 | 20250212 | 175200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 191 | 20250212 | 175100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 192 | 20250212 | 175000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 193 | 20250212 | 174900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 194 | 20250212 | 174800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 195 | 20250212 | 174700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 196 | 20250212 | 174600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 197 | 20250212 | 174500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 198 | 20250212 | 174400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 199 | 20250212 | 174300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 200 | 20250212 | 174200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 201 | 20250212 | 174100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 202 | 20250212 | 174000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 203 | 20250212 | 173900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 204 | 20250212 | 173800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 205 | 20250212 | 173700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 206 | 20250212 | 173600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 207 | 20250212 | 173500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 208 | 20250212 | 173400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 209 | 20250212 | 173300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 210 | 20250212 | 173200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 211 | 20250212 | 173100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 212 | 20250212 | 173000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 213 | 20250212 | 172900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 214 | 20250212 | 172800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 215 | 20250212 | 172700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 216 | 20250212 | 172600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 217 | 20250212 | 172500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 218 | 20250212 | 172400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 219 | 20250212 | 172300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 220 | 20250212 | 172200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 221 | 20250212 | 172100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 222 | 20250212 | 172000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 223 | 20250212 | 171900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 224 | 20250212 | 171800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 225 | 20250212 | 171700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 226 | 20250212 | 171600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 227 | 20250212 | 171500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 228 | 20250212 | 171400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 229 | 20250212 | 171300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 230 | 20250212 | 171200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 231 | 20250212 | 171100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 232 | 20250212 | 171000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 233 | 20250212 | 170900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 234 | 20250212 | 170800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 235 | 20250212 | 170700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 236 | 20250212 | 170600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 237 | 20250212 | 170500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 238 | 20250212 | 170400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 239 | 20250212 | 170300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 240 | 20250212 | 170200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 241 | 20250212 | 170100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 242 | 20250212 | 170000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 243 | 20250212 | 165900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 244 | 20250212 | 165800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 245 | 20250212 | 165700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 246 | 20250212 | 165600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 247 | 20250212 | 165500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 248 | 20250212 | 165400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 249 | 20250212 | 165300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 250 | 20250212 | 165200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 251 | 20250212 | 165100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 252 | 20250212 | 165000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 253 | 20250212 | 164900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 254 | 20250212 | 164800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 255 | 20250212 | 164700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 256 | 20250212 | 164600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 257 | 20250212 | 164500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 258 | 20250212 | 164400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 259 | 20250212 | 164300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 260 | 20250212 | 164200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 261 | 20250212 | 164100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 262 | 20250212 | 164000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 263 | 20250212 | 163900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 264 | 20250212 | 163800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 265 | 20250212 | 163700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 266 | 20250212 | 163600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 267 | 20250212 | 163500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 268 | 20250212 | 163400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 269 | 20250212 | 163300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 270 | 20250212 | 163200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 271 | 20250212 | 163100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 272 | 20250212 | 163000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 273 | 20250212 | 162900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 274 | 20250212 | 162800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 275 | 20250212 | 162700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 276 | 20250212 | 162600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 277 | 20250212 | 162500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 278 | 20250212 | 162400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 279 | 20250212 | 162300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 280 | 20250212 | 162200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 281 | 20250212 | 162100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 282 | 20250212 | 162000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 283 | 20250212 | 161900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 284 | 20250212 | 161800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 285 | 20250212 | 161700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 286 | 20250212 | 161600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 287 | 20250212 | 161500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 288 | 20250212 | 161400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 289 | 20250212 | 161300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 290 | 20250212 | 161200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 291 | 20250212 | 161100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 292 | 20250212 | 161000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 293 | 20250212 | 160900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 294 | 20250212 | 160800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 295 | 20250212 | 160700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 296 | 20250212 | 160600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 297 | 20250212 | 160500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 298 | 20250212 | 160400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 299 | 20250212 | 160300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 300 | 20250212 | 160200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 301 | 20250212 | 160100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 302 | 20250212 | 160000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 20665 |
| 303 | 20250212 | 155900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 304 | 20250212 | 155800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 305 | 20250212 | 155700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 306 | 20250212 | 155600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 307 | 20250212 | 155500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 308 | 20250212 | 155400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 309 | 20250212 | 155300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 310 | 20250212 | 155200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 311 | 20250212 | 155100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 312 | 20250212 | 155000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 313 | 20250212 | 154900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 314 | 20250212 | 154800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 315 | 20250212 | 154700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 316 | 20250212 | 154600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 317 | 20250212 | 154500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 318 | 20250212 | 154400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 319 | 20250212 | 154300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 320 | 20250212 | 154200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 321 | 20250212 | 154100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 322 | 20250212 | 154000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 323 | 20250212 | 153900 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 324 | 20250212 | 153800 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 325 | 20250212 | 153700 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 326 | 20250212 | 153600 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 327 | 20250212 | 153500 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 328 | 20250212 | 153400 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 329 | 20250212 | 153300 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 330 | 20250212 | 153200 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 331 | 20250212 | 153100 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 332 | 20250212 | 153000 | 271826583000 | 322500 | 322500 | 322500 | 322500 | 41330 |
| 333 | 20250212 | 152900 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 334 | 20250212 | 152800 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 335 | 20250212 | 152700 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 336 | 20250212 | 152600 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 337 | 20250212 | 152500 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 338 | 20250212 | 152400 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 339 | 20250212 | 152300 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 340 | 20250212 | 152200 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 341 | 20250212 | 152100 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 342 | 20250212 | 152000 | 265162120500 | 322000 | 322000 | 322000 | 322000 | 0 |
| 343 | 20250212 | 151900 | 265162120500 | 322000 | 322000 | 322500 | 322000 | 1707 |
| 344 | 20250212 | 151800 | 264612219500 | 322500 | 322500 | 323000 | 322000 | 3472 |
| 345 | 20250212 | 151700 | 263492729500 | 322500 | 322500 | 323000 | 322500 | 1698 |
| 346 | 20250212 | 151600 | 262944852500 | 323000 | 322500 | 323000 | 322500 | 2044 |
| 347 | 20250212 | 151500 | 262285374000 | 322500 | 322500 | 323000 | 322500 | 2230 |
| 348 | 20250212 | 151400 | 261565546000 | 322500 | 322500 | 323000 | 322500 | 1743 |
| 349 | 20250212 | 151300 | 261002997000 | 322500 | 322500 | 323000 | 322500 | 2100 |
| 350 | 20250212 | 151200 | 260325168000 | 322500 | 322500 | 323000 | 322500 | 1584 |
| 351 | 20250212 | 151100 | 259813846000 | 322500 | 322500 | 323000 | 322500 | 925 |
| 352 | 20250212 | 151000 | 259515361500 | 323000 | 323000 | 323000 | 322500 | 1387 |
| 353 | 20250212 | 150900 | 259067947000 | 322500 | 323000 | 323000 | 322500 | 1220 |
| 354 | 20250212 | 150800 | 258674276000 | 323000 | 323000 | 323500 | 322500 | 1511 |
| 355 | 20250212 | 150700 | 258186455000 | 322500 | 322500 | 323000 | 322500 | 2479 |
| 356 | 20250212 | 150600 | 257386062500 | 322500 | 322500 | 323000 | 322500 | 1807 |
| 357 | 20250212 | 150500 | 256802793000 | 323000 | 323000 | 323000 | 322500 | 1006 |
| 358 | 20250212 | 150400 | 256478154500 | 323000 | 322500 | 323000 | 322000 | 1151 |
| 359 | 20250212 | 150300 | 256106819500 | 322000 | 322500 | 323000 | 322000 | 2110 |
| 360 | 20250212 | 150200 | 255426258000 | 322500 | 322500 | 323000 | 322500 | 1131 |
| 361 | 20250212 | 150100 | 255061339500 | 323000 | 322500 | 323000 | 322500 | 1375 |
| 362 | 20250212 | 150000 | 254617521500 | 322500 | 322000 | 323000 | 322000 | 1449 |
| 363 | 20250212 | 145900 | 254150407000 | 322000 | 322000 | 323000 | 322000 | 1444 |
| 364 | 20250212 | 145800 | 253685104000 | 322500 | 321500 | 322500 | 321500 | 1295 |
| 365 | 20250212 | 145700 | 253268495500 | 321500 | 321500 | 322000 | 321000 | 3591 |
| 366 | 20250212 | 145600 | 252114275000 | 321000 | 321500 | 322000 | 321000 | 1645 |
| 367 | 20250212 | 145500 | 251585899000 | 322000 | 322000 | 322000 | 321500 | 2207 |
| 368 | 20250212 | 145400 | 250876175000 | 321500 | 321500 | 322000 | 321500 | 1840 |
| 369 | 20250212 | 145300 | 250284504500 | 321500 | 321500 | 322000 | 321500 | 2050 |
| 370 | 20250212 | 145200 | 249625284500 | 321500 | 322500 | 323000 | 321500 | 5807 |
| 371 | 20250212 | 145100 | 247755801000 | 322500 | 322500 | 323000 | 322500 | 1383 |
| 372 | 20250212 | 145000 | 247309685000 | 322500 | 322500 | 323000 | 322500 | 978 |
| 373 | 20250212 | 144900 | 246994157500 | 322500 | 323000 | 323000 | 322500 | 1259 |
| 374 | 20250212 | 144800 | 246587993500 | 323000 | 322500 | 323000 | 322500 | 1084 |
| 375 | 20250212 | 144700 | 246238185000 | 323000 | 322500 | 323500 | 322500 | 1071 |
| 376 | 20250212 | 144600 | 245892547500 | 322500 | 323500 | 323500 | 322500 | 870 |
| 377 | 20250212 | 144500 | 245611655000 | 323500 | 322500 | 323500 | 322500 | 1265 |
| 378 | 20250212 | 144400 | 245203315500 | 322500 | 323500 | 323500 | 322500 | 1387 |
| 379 | 20250212 | 144300 | 244755249000 | 323000 | 323500 | 324000 | 323000 | 1096 |
| 380 | 20250212 | 144200 | 244400809500 | 323500 | 323000 | 324500 | 323000 | 1454 |
| 381 | 20250212 | 144100 | 243929940500 | 323500 | 324000 | 324500 | 323000 | 2791 |
| 382 | 20250212 | 144000 | 243025760500 | 324000 | 323500 | 324500 | 323000 | 3621 |
| 383 | 20250212 | 143900 | 241854099000 | 323000 | 323500 | 323500 | 323000 | 1293 |
| 384 | 20250212 | 143800 | 241436301500 | 323500 | 322500 | 323500 | 322500 | 3111 |
| 385 | 20250212 | 143700 | 240431357500 | 322500 | 322500 | 323000 | 322000 | 3062 |
| 386 | 20250212 | 143600 | 239444023000 | 322500 | 322500 | 322500 | 322000 | 1824 |
| 387 | 20250212 | 143500 | 238856385000 | 322500 | 322500 | 322500 | 322000 | 3030 |
| 388 | 20250212 | 143400 | 237880363500 | 322500 | 323500 | 324000 | 322500 | 6977 |
| 389 | 20250212 | 143300 | 235627012000 | 323500 | 323500 | 324000 | 323500 | 1468 |
| 390 | 20250212 | 143200 | 235152064000 | 323500 | 323500 | 324000 | 323500 | 1519 |
| 391 | 20250212 | 143100 | 234660600000 | 323500 | 324000 | 324500 | 323500 | 2548 |
| 392 | 20250212 | 143000 | 233835780000 | 324000 | 324000 | 324500 | 324000 | 2086 |
| 393 | 20250212 | 142900 | 233159843000 | 324000 | 325000 | 325500 | 324000 | 4176 |
| 394 | 20250212 | 142800 | 231804423500 | 325000 | 325500 | 325500 | 325000 | 5939 |
| 395 | 20250212 | 142700 | 229874058500 | 325000 | 325000 | 325500 | 325000 | 2155 |
| 396 | 20250212 | 142600 | 229173601000 | 325000 | 325500 | 326000 | 325000 | 3841 |
| 397 | 20250212 | 142500 | 227923488000 | 326000 | 326000 | 326000 | 325500 | 1074 |
| 398 | 20250212 | 142400 | 227573781000 | 326000 | 325500 | 326000 | 325500 | 1203 |
| 399 | 20250212 | 142300 | 227182123500 | 326000 | 325500 | 326000 | 325500 | 1079 |
| 400 | 20250212 | 142200 | 226830801000 | 325500 | 326500 | 326500 | 325500 | 4303 |
| 401 | 20250212 | 142100 | 225428160500 | 326500 | 326500 | 326500 | 326000 | 904 |
| 402 | 20250212 | 142000 | 225133324000 | 326000 | 326000 | 326500 | 326000 | 1135 |
| 403 | 20250212 | 141900 | 224763183000 | 326000 | 326500 | 326500 | 326000 | 1588 |
| 404 | 20250212 | 141800 | 224245363000 | 326500 | 326500 | 327000 | 326500 | 1461 |
| 405 | 20250212 | 141700 | 223768306000 | 326500 | 326500 | 327000 | 326500 | 4452 |
| 406 | 20250212 | 141600 | 222314448500 | 326500 | 326500 | 327500 | 326500 | 1899 |
| 407 | 20250212 | 141500 | 221693882000 | 326500 | 327500 | 327500 | 326500 | 5354 |
| 408 | 20250212 | 141400 | 219943390000 | 327500 | 327500 | 328000 | 327000 | 1397 |
| 409 | 20250212 | 141300 | 219486363000 | 327500 | 327500 | 328500 | 327000 | 2190 |
| 410 | 20250212 | 141200 | 218768493000 | 327500 | 328000 | 328500 | 327500 | 802 |
| 411 | 20250212 | 141100 | 218505716000 | 328000 | 328000 | 328500 | 327500 | 916 |
| 412 | 20250212 | 141000 | 218205442500 | 328000 | 328500 | 328500 | 328000 | 1144 |
| 413 | 20250212 | 140900 | 217829995000 | 328000 | 328000 | 328500 | 327500 | 2671 |
| 414 | 20250212 | 140800 | 216953550000 | 328000 | 327500 | 328000 | 327000 | 1490 |
| 415 | 20250212 | 140700 | 216465685500 | 327500 | 327000 | 327500 | 327000 | 1295 |
| 416 | 20250212 | 140600 | 216041900500 | 327000 | 327500 | 328000 | 327000 | 3394 |
| 417 | 20250212 | 140500 | 214930268500 | 327500 | 327500 | 328000 | 327500 | 899 |
| 418 | 20250212 | 140400 | 214635741000 | 327500 | 327500 | 328000 | 327500 | 925 |
| 419 | 20250212 | 140300 | 214332664000 | 327500 | 328500 | 328500 | 327500 | 2439 |
| 420 | 20250212 | 140200 | 213532744500 | 328500 | 328000 | 328500 | 328000 | 465 |
| 421 | 20250212 | 140100 | 213380156500 | 328000 | 328000 | 328500 | 328000 | 584 |
| 422 | 20250212 | 140000 | 213188534000 | 328500 | 328500 | 329000 | 328000 | 1143 |
| 423 | 20250212 | 135900 | 212813122000 | 328500 | 328500 | 329000 | 328500 | 489 |
| 424 | 20250212 | 135800 | 212652433500 | 328500 | 328500 | 329000 | 328500 | 517 |
| 425 | 20250212 | 135700 | 212482527500 | 328500 | 328500 | 329000 | 328500 | 530 |
| 426 | 20250212 | 135600 | 212308289500 | 328500 | 329000 | 329000 | 328500 | 1138 |
| 427 | 20250212 | 135500 | 211934023500 | 329000 | 329000 | 329000 | 328500 | 630 |
| 428 | 20250212 | 135400 | 211726949000 | 328500 | 328500 | 329000 | 328500 | 505 |
| 429 | 20250212 | 135300 | 211560997000 | 328500 | 329000 | 329000 | 328500 | 508 |
| 430 | 20250212 | 135200 | 211394008000 | 328500 | 328500 | 329000 | 328500 | 652 |
| 431 | 20250212 | 135100 | 211179687500 | 328500 | 328500 | 329000 | 328500 | 559 |
| 432 | 20250212 | 135000 | 210995990500 | 328500 | 328500 | 329000 | 328000 | 1667 |
| 433 | 20250212 | 134900 | 210448365000 | 328000 | 328000 | 328500 | 328000 | 599 |
| 434 | 20250212 | 134800 | 210251839500 | 328000 | 328000 | 328500 | 328000 | 1049 |
| 435 | 20250212 | 134700 | 209907663500 | 328000 | 329000 | 329000 | 328000 | 1291 |
| 436 | 20250212 | 134600 | 209483721500 | 328500 | 328500 | 329000 | 328500 | 884 |
| 437 | 20250212 | 134500 | 209193182500 | 328500 | 328500 | 329000 | 328500 | 559 |
| 438 | 20250212 | 134400 | 209009416000 | 329000 | 329000 | 329000 | 328500 | 385 |
| 439 | 20250212 | 134300 | 208882880000 | 329000 | 328500 | 329000 | 328500 | 577 |
| 440 | 20250212 | 134200 | 208693223000 | 328500 | 328500 | 329000 | 328500 | 417 |
| 441 | 20250212 | 134100 | 208556159000 | 328500 | 329000 | 329000 | 328500 | 615 |
| 442 | 20250212 | 134000 | 208353997000 | 328500 | 328500 | 329000 | 328500 | 856 |
| 443 | 20250212 | 133900 | 208072527000 | 328500 | 329000 | 329500 | 328500 | 563 |
| 444 | 20250212 | 133800 | 207887339500 | 329000 | 329500 | 329500 | 329000 | 773 |
| 445 | 20250212 | 133700 | 207632903500 | 329500 | 329000 | 329500 | 329000 | 1004 |
| 446 | 20250212 | 133600 | 207302529500 | 329000 | 329000 | 329500 | 329000 | 666 |
| 447 | 20250212 | 133500 | 207083314500 | 329500 | 329500 | 329500 | 329000 | 539 |
| 448 | 20250212 | 133400 | 206905839000 | 329000 | 329000 | 329500 | 329000 | 531 |
| 449 | 20250212 | 133300 | 206731032500 | 329000 | 329500 | 330000 | 329000 | 1024 |
| 450 | 20250212 | 133200 | 206394042000 | 329500 | 330000 | 330500 | 329500 | 1177 |
| 451 | 20250212 | 133100 | 206005758500 | 330000 | 331000 | 331000 | 330000 | 582 |
| 452 | 20250212 | 133000 | 205813497500 | 330500 | 330000 | 331000 | 330000 | 896 |
| 453 | 20250212 | 132900 | 205517441500 | 330500 | 331000 | 331000 | 330000 | 1448 |
| 454 | 20250212 | 132800 | 205038564500 | 330500 | 330000 | 331000 | 330000 | 2593 |
| 455 | 20250212 | 132700 | 204182137000 | 330000 | 330500 | 330500 | 330000 | 439 |
| 456 | 20250212 | 132600 | 204037178500 | 330000 | 330500 | 331000 | 330000 | 1602 |
| 457 | 20250212 | 132500 | 203507786000 | 330500 | 330500 | 331000 | 329500 | 1887 |
| 458 | 20250212 | 132400 | 202884823000 | 330000 | 330000 | 330500 | 330000 | 2332 |
| 459 | 20250212 | 132300 | 202114674500 | 330000 | 327500 | 330000 | 327500 | 4438 |
| 460 | 20250212 | 132200 | 200655962000 | 328000 | 327500 | 328000 | 327500 | 573 |
| 461 | 20250212 | 132100 | 200468178500 | 328000 | 328000 | 328000 | 327500 | 625 |
| 462 | 20250212 | 132000 | 200263341000 | 327500 | 327500 | 328000 | 327500 | 698 |
| 463 | 20250212 | 131900 | 200034557500 | 328000 | 327500 | 328000 | 327500 | 582 |
| 464 | 20250212 | 131800 | 199843824500 | 327500 | 328000 | 328000 | 327500 | 503 |
| 465 | 20250212 | 131700 | 199679016000 | 327500 | 328000 | 328000 | 327500 | 507 |
| 466 | 20250212 | 131600 | 199512921500 | 327500 | 327500 | 328000 | 327500 | 260 |
| 467 | 20250212 | 131500 | 199427710000 | 327500 | 327000 | 328000 | 327000 | 656 |
| 468 | 20250212 | 131400 | 199212980500 | 327000 | 328000 | 328500 | 327000 | 2077 |
| 469 | 20250212 | 131300 | 198532665000 | 328000 | 328500 | 328500 | 328000 | 389 |
| 470 | 20250212 | 131200 | 198405004500 | 328000 | 327000 | 328500 | 327000 | 1121 |
| 471 | 20250212 | 131100 | 198037463500 | 327000 | 327500 | 328000 | 327000 | 757 |
| 472 | 20250212 | 131000 | 197789795000 | 327500 | 328000 | 328000 | 327500 | 788 |
| 473 | 20250212 | 130900 | 197531658500 | 328000 | 327500 | 328000 | 327500 | 335 |
| 474 | 20250212 | 130800 | 197421866500 | 327500 | 327500 | 328000 | 327500 | 642 |
| 475 | 20250212 | 130700 | 197211452000 | 328000 | 328000 | 328000 | 327500 | 382 |
| 476 | 20250212 | 130600 | 197086304000 | 328000 | 327500 | 328500 | 327500 | 794 |
| 477 | 20250212 | 130500 | 196825878000 | 327500 | 328000 | 328000 | 327500 | 310 |
| 478 | 20250212 | 130400 | 196724292000 | 327500 | 328000 | 328500 | 327500 | 638 |
| 479 | 20250212 | 130300 | 196515123000 | 328000 | 327500 | 328000 | 327000 | 1529 |
| 480 | 20250212 | 130200 | 196014162500 | 327500 | 327500 | 327500 | 327000 | 3490 |
| 481 | 20250212 | 130100 | 194872686500 | 327000 | 327000 | 327500 | 327000 | 515 |
| 482 | 20250212 | 130000 | 194704170500 | 327000 | 327500 | 327500 | 327000 | 812 |
| 483 | 20250212 | 125900 | 194438390000 | 327000 | 327500 | 328000 | 327000 | 800 |
| 484 | 20250212 | 125800 | 194176409000 | 327500 | 327500 | 328000 | 327500 | 684 |
| 485 | 20250212 | 125700 | 193952342000 | 327500 | 327500 | 328000 | 327500 | 684 |
| 486 | 20250212 | 125600 | 193728289000 | 327500 | 328000 | 328000 | 327500 | 820 |
| 487 | 20250212 | 125500 | 193459614500 | 327500 | 328000 | 328000 | 327500 | 482 |
| 488 | 20250212 | 125400 | 193301689500 | 327500 | 327500 | 328000 | 327500 | 696 |
| 489 | 20250212 | 125300 | 193073708500 | 327500 | 327500 | 328000 | 327500 | 906 |
| 490 | 20250212 | 125200 | 192776906000 | 327500 | 328000 | 328000 | 327500 | 618 |
| 491 | 20250212 | 125100 | 192574470000 | 327500 | 327500 | 328000 | 327500 | 381 |
| 492 | 20250212 | 125000 | 192449618500 | 327500 | 328500 | 328500 | 327500 | 1820 |
| 493 | 20250212 | 124900 | 191852756000 | 328000 | 328500 | 329000 | 328000 | 718 |
| 494 | 20250212 | 124800 | 191617061500 | 329000 | 329000 | 329000 | 328500 | 452 |
| 495 | 20250212 | 124700 | 191468489500 | 328500 | 328500 | 329500 | 328500 | 592 |
| 496 | 20250212 | 124600 | 191273746000 | 328500 | 329000 | 329000 | 328500 | 453 |
| 497 | 20250212 | 124500 | 191124856000 | 329000 | 328500 | 330000 | 328500 | 1979 |
| 498 | 20250212 | 124400 | 190472706000 | 328500 | 328500 | 328500 | 328000 | 1221 |
| 499 | 20250212 | 124300 | 190071757000 | 328000 | 328000 | 328500 | 328000 | 578 |
| 500 | 20250212 | 124200 | 189882035000 | 328500 | 328500 | 328500 | 328000 | 534 |
| 501 | 20250212 | 124100 | 189706748500 | 328000 | 328000 | 328500 | 328000 | 473 |
| 502 | 20250212 | 124000 | 189551479500 | 328000 | 328000 | 329000 | 328000 | 600 |
| 503 | 20250212 | 123900 | 189354480500 | 328000 | 328000 | 328500 | 327500 | 1208 |
| 504 | 20250212 | 123800 | 188958175000 | 327500 | 327000 | 328000 | 327000 | 980 |
| 505 | 20250212 | 123700 | 188637338500 | 327500 | 327000 | 327500 | 327000 | 491 |
| 506 | 20250212 | 123600 | 188476728500 | 327000 | 327000 | 327500 | 327000 | 386 |
| 507 | 20250212 | 123500 | 188350434500 | 327000 | 327500 | 327500 | 327000 | 685 |
| 508 | 20250212 | 123400 | 188126278500 | 327500 | 327000 | 327500 | 327000 | 411 |
| 509 | 20250212 | 123300 | 187991837500 | 327000 | 327500 | 327500 | 327000 | 505 |
| 510 | 20250212 | 123200 | 187826572500 | 327500 | 327500 | 327500 | 327000 | 430 |
| 511 | 20250212 | 123100 | 187685889500 | 327000 | 326500 | 327500 | 326500 | 2071 |
| 512 | 20250212 | 123000 | 187008778500 | 326500 | 327000 | 327500 | 326500 | 3012 |
| 513 | 20250212 | 122900 | 186024140000 | 327000 | 327000 | 327500 | 327000 | 869 |
| 514 | 20250212 | 122800 | 185739931500 | 327000 | 327500 | 327500 | 327000 | 586 |
| 515 | 20250212 | 122700 | 185548190000 | 327000 | 327500 | 327500 | 327000 | 745 |
| 516 | 20250212 | 122600 | 185304437000 | 327000 | 328000 | 328000 | 327000 | 1338 |
| 517 | 20250212 | 122500 | 184866267500 | 327500 | 328000 | 328000 | 327500 | 608 |
| 518 | 20250212 | 122400 | 184667078500 | 327500 | 327500 | 328000 | 327500 | 358 |
| 519 | 20250212 | 122300 | 184549807000 | 327500 | 328000 | 328000 | 327500 | 594 |
| 520 | 20250212 | 122200 | 184355171500 | 327500 | 327500 | 328000 | 327500 | 441 |
| 521 | 20250212 | 122100 | 184210713500 | 327500 | 327500 | 328000 | 327500 | 803 |
| 522 | 20250212 | 122000 | 183947530000 | 327500 | 328000 | 328000 | 327500 | 563 |
| 523 | 20250212 | 121900 | 183763071500 | 328000 | 328000 | 328500 | 327500 | 1563 |
| 524 | 20250212 | 121800 | 183250604500 | 328000 | 328000 | 328500 | 328000 | 492 |
| 525 | 20250212 | 121700 | 183089180000 | 328500 | 329500 | 329500 | 328000 | 1608 |
| 526 | 20250212 | 121600 | 182560668500 | 329500 | 329500 | 330000 | 329000 | 1999 |
| 527 | 20250212 | 121500 | 181901911500 | 330000 | 329500 | 330000 | 329000 | 1075 |
| 528 | 20250212 | 121400 | 181547478500 | 329000 | 329500 | 329500 | 329000 | 783 |
| 529 | 20250212 | 121300 | 181289676000 | 329000 | 329000 | 329500 | 329000 | 468 |
| 530 | 20250212 | 121200 | 181135621000 | 329000 | 329000 | 329500 | 329000 | 532 |
| 531 | 20250212 | 121100 | 180960501000 | 329500 | 329000 | 329500 | 329000 | 428 |
| 532 | 20250212 | 121000 | 180819634000 | 329000 | 328500 | 329500 | 328500 | 444 |
| 533 | 20250212 | 120900 | 180673587500 | 328500 | 329000 | 329500 | 328500 | 740 |
| 534 | 20250212 | 120800 | 180430288500 | 329000 | 328500 | 329500 | 328500 | 936 |
| 535 | 20250212 | 120700 | 180122404000 | 328500 | 329000 | 329500 | 328500 | 474 |
| 536 | 20250212 | 120600 | 179966541500 | 329000 | 329000 | 329500 | 329000 | 1978 |
| 537 | 20250212 | 120500 | 179315674000 | 329000 | 329000 | 330000 | 329000 | 1034 |
| 538 | 20250212 | 120400 | 178975063000 | 329500 | 328000 | 330000 | 328000 | 1891 |
| 539 | 20250212 | 120300 | 178352814000 | 328000 | 328000 | 328500 | 327500 | 1031 |
| 540 | 20250212 | 120200 | 178014592500 | 328000 | 328000 | 328500 | 327500 | 968 |
| 541 | 20250212 | 120100 | 177697181500 | 327500 | 326500 | 328000 | 326500 | 2551 |
| 542 | 20250212 | 120000 | 176863152000 | 327000 | 326500 | 327000 | 326500 | 982 |
| 543 | 20250212 | 115900 | 176542364500 | 326500 | 326500 | 327000 | 326500 | 1225 |
| 544 | 20250212 | 115800 | 176142289500 | 326500 | 327500 | 327500 | 326500 | 1882 |
| 545 | 20250212 | 115700 | 175526777000 | 327000 | 327000 | 327500 | 327000 | 753 |
| 546 | 20250212 | 115600 | 175280508500 | 327000 | 327000 | 328000 | 327000 | 1073 |
| 547 | 20250212 | 115500 | 174929308000 | 327000 | 327000 | 327500 | 327000 | 1502 |
| 548 | 20250212 | 115400 | 174437743000 | 327000 | 327000 | 327500 | 327000 | 538 |
| 549 | 20250212 | 115300 | 174261769000 | 327500 | 327500 | 327500 | 327000 | 597 |
| 550 | 20250212 | 115200 | 174066428000 | 327000 | 327000 | 327500 | 327000 | 739 |
| 551 | 20250212 | 115100 | 173824648500 | 327000 | 327000 | 327500 | 327000 | 723 |
| 552 | 20250212 | 115000 | 173588113500 | 327000 | 327000 | 327500 | 327000 | 762 |
| 553 | 20250212 | 114900 | 173338799500 | 327500 | 328000 | 328000 | 327000 | 1122 |
| 554 | 20250212 | 114800 | 172971384000 | 327500 | 327500 | 328000 | 327500 | 600 |
| 555 | 20250212 | 114700 | 172774826000 | 327500 | 327500 | 328000 | 327500 | 779 |
| 556 | 20250212 | 114600 | 172519622000 | 327500 | 327500 | 328000 | 327500 | 743 |
| 557 | 20250212 | 114500 | 172276172500 | 327500 | 328000 | 328500 | 327500 | 943 |
| 558 | 20250212 | 114400 | 171967048000 | 328000 | 328500 | 328500 | 328000 | 580 |
| 559 | 20250212 | 114300 | 171776740500 | 328500 | 328500 | 328500 | 327500 | 649 |
| 560 | 20250212 | 114200 | 171563751500 | 328000 | 327500 | 328500 | 327500 | 879 |
| 561 | 20250212 | 114100 | 171275562000 | 327500 | 327000 | 328000 | 327000 | 1132 |
| 562 | 20250212 | 114000 | 170904775500 | 327000 | 327000 | 328000 | 327000 | 1680 |
| 563 | 20250212 | 113900 | 170354881500 | 327000 | 327000 | 327500 | 327000 | 653 |
| 564 | 20250212 | 113800 | 170141271500 | 327000 | 327000 | 327500 | 327000 | 665 |
| 565 | 20250212 | 113700 | 169923755500 | 327000 | 327000 | 327500 | 327000 | 759 |
| 566 | 20250212 | 113600 | 169675388500 | 327500 | 327500 | 328000 | 327000 | 1773 |
| 567 | 20250212 | 113500 | 169094621500 | 328000 | 327500 | 328000 | 327500 | 712 |
| 568 | 20250212 | 113400 | 168861362500 | 327500 | 328000 | 328500 | 327500 | 2095 |
| 569 | 20250212 | 113300 | 168174234000 | 328000 | 328500 | 328500 | 328000 | 906 |
| 570 | 20250212 | 113200 | 167876911500 | 328500 | 328000 | 328500 | 327500 | 796 |
| 571 | 20250212 | 113100 | 167615814000 | 328000 | 327500 | 328000 | 327500 | 1790 |
| 572 | 20250212 | 113000 | 167029014000 | 327500 | 328500 | 329000 | 327500 | 2919 |
| 573 | 20250212 | 112900 | 166071148000 | 328500 | 329000 | 329000 | 328500 | 1425 |
| 574 | 20250212 | 112800 | 165602981000 | 329000 | 329000 | 329500 | 328500 | 1573 |
| 575 | 20250212 | 112700 | 165085320500 | 329500 | 329000 | 329500 | 329000 | 648 |
| 576 | 20250212 | 112600 | 164872040000 | 329000 | 329500 | 329500 | 329000 | 823 |
| 577 | 20250212 | 112500 | 164601210000 | 329000 | 330000 | 330000 | 329000 | 1640 |
| 578 | 20250212 | 112400 | 164060561500 | 330000 | 329500 | 330000 | 329500 | 1021 |
| 579 | 20250212 | 112300 | 163724052500 | 329500 | 330500 | 331000 | 329500 | 3386 |
| 580 | 20250212 | 112200 | 162605932500 | 331000 | 330500 | 331000 | 330500 | 828 |
| 581 | 20250212 | 112100 | 162332137000 | 330500 | 331000 | 331000 | 330500 | 644 |
| 582 | 20250212 | 112000 | 162119220500 | 330500 | 330000 | 331000 | 330000 | 990 |
| 583 | 20250212 | 111900 | 161792013000 | 330000 | 331000 | 331000 | 330000 | 1030 |
| 584 | 20250212 | 111800 | 161451597500 | 331000 | 330500 | 331000 | 330000 | 1065 |
| 585 | 20250212 | 111700 | 161099729000 | 330500 | 330500 | 330500 | 330000 | 685 |
| 586 | 20250212 | 111600 | 160873556500 | 330500 | 331000 | 331000 | 330000 | 997 |
| 587 | 20250212 | 111500 | 160544001000 | 330500 | 330000 | 331000 | 330000 | 1362 |
| 588 | 20250212 | 111400 | 160093917500 | 330000 | 330500 | 330500 | 329500 | 2929 |
| 589 | 20250212 | 111300 | 159127233000 | 330500 | 330500 | 331000 | 330000 | 1962 |
| 590 | 20250212 | 111200 | 158478755000 | 330500 | 331000 | 331500 | 330500 | 1998 |
| 591 | 20250212 | 111100 | 157817344500 | 331000 | 331000 | 332000 | 330500 | 5188 |
| 592 | 20250212 | 111000 | 156099193500 | 331000 | 329000 | 331000 | 329000 | 2713 |
| 593 | 20250212 | 110900 | 155204113500 | 329000 | 328500 | 329000 | 328500 | 939 |
| 594 | 20250212 | 110800 | 154895403000 | 328500 | 328500 | 329000 | 328500 | 742 |
| 595 | 20250212 | 110700 | 154651560000 | 328500 | 328500 | 329500 | 328500 | 1737 |
| 596 | 20250212 | 110600 | 154080404000 | 328500 | 328500 | 329000 | 328500 | 1411 |
| 597 | 20250212 | 110500 | 153616418000 | 328500 | 327000 | 329000 | 327000 | 1443 |
| 598 | 20250212 | 110400 | 153142743000 | 327000 | 327500 | 328000 | 327000 | 952 |
| 599 | 20250212 | 110300 | 152830964000 | 328000 | 326500 | 328000 | 326500 | 1360 |
| 600 | 20250212 | 110200 | 152386263500 | 326500 | 326500 | 327500 | 326500 | 1042 |
| 601 | 20250212 | 110100 | 152045740500 | 326500 | 327000 | 327500 | 326500 | 2342 |
| 602 | 20250212 | 110000 | 151280032000 | 327000 | 327000 | 327500 | 327000 | 2240 |
| 603 | 20250212 | 105900 | 150546764000 | 327000 | 327000 | 328000 | 327000 | 1219 |
| 604 | 20250212 | 105800 | 150147783000 | 327000 | 327000 | 328000 | 327000 | 1571 |
| 605 | 20250212 | 105700 | 149633669500 | 327500 | 326500 | 327500 | 326500 | 1397 |
| 606 | 20250212 | 105600 | 149177052000 | 326500 | 326500 | 327000 | 326500 | 1154 |
| 607 | 20250212 | 105500 | 148800007500 | 326500 | 327000 | 327500 | 326500 | 3252 |
| 608 | 20250212 | 105400 | 147737075500 | 327500 | 327000 | 327500 | 327000 | 1096 |
| 609 | 20250212 | 105300 | 147378449000 | 327000 | 327500 | 328000 | 327000 | 1224 |
| 610 | 20250212 | 105200 | 146977618000 | 327500 | 327500 | 328000 | 327000 | 936 |
| 611 | 20250212 | 105100 | 146671221000 | 327000 | 327500 | 328000 | 327000 | 1862 |
| 612 | 20250212 | 105000 | 146061628500 | 327500 | 328000 | 328000 | 327500 | 574 |
| 613 | 20250212 | 104900 | 145873577500 | 328000 | 327500 | 328000 | 327500 | 1182 |
| 614 | 20250212 | 104800 | 145486237000 | 328000 | 327000 | 328000 | 327000 | 1642 |
| 615 | 20250212 | 104700 | 144948498000 | 327000 | 326500 | 327500 | 326500 | 2581 |
| 616 | 20250212 | 104600 | 144104908500 | 326500 | 327000 | 327000 | 326500 | 3438 |
| 617 | 20250212 | 104500 | 142982339500 | 326500 | 327000 | 327000 | 326500 | 974 |
| 618 | 20250212 | 104400 | 142664071000 | 326500 | 327000 | 327500 | 326500 | 2133 |
| 619 | 20250212 | 104300 | 141966762500 | 327500 | 327500 | 328000 | 327000 | 2218 |
| 620 | 20250212 | 104200 | 141240712000 | 327500 | 327500 | 328000 | 327500 | 865 |
| 621 | 20250212 | 104100 | 140957203500 | 327500 | 328000 | 328500 | 327500 | 1220 |
| 622 | 20250212 | 104000 | 140557117000 | 328500 | 328000 | 328500 | 328000 | 929 |
| 623 | 20250212 | 103900 | 140252221500 | 328000 | 328500 | 329500 | 328000 | 1811 |
| 624 | 20250212 | 103800 | 139656954000 | 329000 | 327500 | 329000 | 326500 | 2380 |
| 625 | 20250212 | 103700 | 138875764000 | 327000 | 327000 | 327500 | 326500 | 1355 |
| 626 | 20250212 | 103600 | 138432699000 | 327000 | 326500 | 327500 | 326500 | 2091 |
| 627 | 20250212 | 103500 | 137749208000 | 327000 | 326500 | 327000 | 326500 | 1718 |
| 628 | 20250212 | 103400 | 137188169000 | 326500 | 327500 | 327500 | 326500 | 2752 |
| 629 | 20250212 | 103300 | 136288166000 | 327000 | 328000 | 328500 | 327000 | 5231 |
| 630 | 20250212 | 103200 | 134574030500 | 328500 | 328000 | 328500 | 327500 | 2207 |
| 631 | 20250212 | 103100 | 133850151500 | 327500 | 327500 | 328000 | 327500 | 2444 |
| 632 | 20250212 | 103000 | 133049389000 | 328000 | 328500 | 329000 | 327500 | 3398 |
| 633 | 20250212 | 102900 | 131934417500 | 329000 | 328000 | 329000 | 328000 | 1750 |
| 634 | 20250212 | 102800 | 131359939000 | 328000 | 328500 | 329000 | 328000 | 2796 |
| 635 | 20250212 | 102700 | 130441867000 | 328500 | 328500 | 329000 | 328500 | 1018 |
| 636 | 20250212 | 102600 | 130107362000 | 328500 | 328500 | 329000 | 327500 | 2400 |
| 637 | 20250212 | 102500 | 129319879000 | 328000 | 328000 | 328500 | 328000 | 1502 |
| 638 | 20250212 | 102400 | 128827159500 | 328000 | 328000 | 329500 | 327500 | 5684 |
| 639 | 20250212 | 102300 | 126961379000 | 328000 | 328500 | 329000 | 328000 | 4251 |
| 640 | 20250212 | 102200 | 125565402000 | 329000 | 329000 | 329500 | 328500 | 3631 |
| 641 | 20250212 | 102100 | 124371339000 | 329000 | 330000 | 330500 | 329000 | 8973 |
| 642 | 20250212 | 102000 | 121411607000 | 330000 | 331000 | 331000 | 330000 | 3423 |
| 643 | 20250212 | 101900 | 120281207000 | 330500 | 330500 | 331000 | 330500 | 1655 |
| 644 | 20250212 | 101800 | 119734042500 | 330500 | 331500 | 331500 | 330500 | 2424 |
| 645 | 20250212 | 101700 | 118931841000 | 331000 | 331500 | 332000 | 331000 | 1588 |
| 646 | 20250212 | 101600 | 118405524500 | 332000 | 332000 | 332500 | 331500 | 1774 |
| 647 | 20250212 | 101500 | 117816340500 | 332000 | 333000 | 333000 | 332000 | 3035 |
| 648 | 20250212 | 101400 | 116807304500 | 332500 | 332500 | 333500 | 332500 | 1356 |
| 649 | 20250212 | 101300 | 116356063500 | 332500 | 332000 | 333000 | 332000 | 1958 |
| 650 | 20250212 | 101200 | 115705237500 | 332000 | 332000 | 332500 | 332000 | 1053 |
| 651 | 20250212 | 101100 | 115355550500 | 332000 | 332000 | 332500 | 331500 | 1475 |
| 652 | 20250212 | 101000 | 114866122000 | 332000 | 331500 | 332500 | 331500 | 1364 |
| 653 | 20250212 | 100900 | 114413316500 | 331500 | 331000 | 332500 | 331000 | 1549 |
| 654 | 20250212 | 100800 | 113899740000 | 331500 | 330500 | 331500 | 330500 | 2994 |
| 655 | 20250212 | 100700 | 112909593000 | 330500 | 331000 | 331000 | 330500 | 5136 |
| 656 | 20250212 | 100600 | 111210451000 | 331000 | 331500 | 331500 | 331000 | 1623 |
| 657 | 20250212 | 100500 | 110673100000 | 331500 | 332000 | 332500 | 331000 | 5108 |
| 658 | 20250212 | 100400 | 108979520500 | 332000 | 332000 | 332500 | 332000 | 2565 |
| 659 | 20250212 | 100300 | 108127917000 | 332000 | 333000 | 333500 | 332000 | 4155 |
| 660 | 20250212 | 100200 | 106745725000 | 333000 | 333500 | 334000 | 333000 | 2042 |
| 661 | 20250212 | 100100 | 106064794000 | 333500 | 333500 | 334000 | 333500 | 1179 |
| 662 | 20250212 | 100000 | 105671298000 | 333500 | 333500 | 334500 | 333000 | 3108 |
| 663 | 20250212 | 095900 | 104633972000 | 334000 | 333500 | 334000 | 333000 | 1444 |
| 664 | 20250212 | 095800 | 104152656000 | 333500 | 333000 | 333500 | 332500 | 2013 |
| 665 | 20250212 | 095700 | 103482556000 | 333000 | 332500 | 333500 | 332500 | 2670 |
| 666 | 20250212 | 095600 | 102593838500 | 332500 | 333000 | 333500 | 332500 | 3825 |
| 667 | 20250212 | 095500 | 101320057500 | 333000 | 333500 | 334000 | 333000 | 3283 |
| 668 | 20250212 | 095400 | 100225594500 | 333500 | 334500 | 334500 | 333500 | 3495 |
| 669 | 20250212 | 095300 | 99058103500 | 334500 | 334500 | 335000 | 334000 | 2764 |
| 670 | 20250212 | 095200 | 98133471500 | 334500 | 336500 | 336500 | 334500 | 5274 |
| 671 | 20250212 | 095100 | 96364463500 | 336000 | 336000 | 336500 | 335500 | 1332 |
| 672 | 20250212 | 095000 | 95916803000 | 335500 | 336000 | 337000 | 335500 | 2847 |
| 673 | 20250212 | 094900 | 94959614000 | 336000 | 335500 | 336500 | 335500 | 1815 |
| 674 | 20250212 | 094800 | 94350165500 | 335500 | 335000 | 336500 | 335000 | 1880 |
| 675 | 20250212 | 094700 | 93719245000 | 335000 | 335000 | 336000 | 335000 | 1359 |
| 676 | 20250212 | 094600 | 93263610000 | 335000 | 335000 | 336000 | 334500 | 7083 |
| 677 | 20250212 | 094500 | 90890853500 | 335500 | 336000 | 336500 | 335000 | 4749 |
| 678 | 20250212 | 094400 | 89296792000 | 336000 | 336500 | 337000 | 336000 | 3497 |
| 679 | 20250212 | 094300 | 88119723000 | 337000 | 336500 | 337000 | 336500 | 2216 |
| 680 | 20250212 | 094200 | 87373815000 | 336500 | 337000 | 337500 | 336000 | 3671 |
| 681 | 20250212 | 094100 | 86138124500 | 337000 | 336500 | 337000 | 336000 | 2007 |
| 682 | 20250212 | 094000 | 85462545500 | 336500 | 336500 | 337000 | 336000 | 6386 |
| 683 | 20250212 | 093900 | 83313930000 | 336500 | 338500 | 339000 | 336500 | 10454 |
| 684 | 20250212 | 093800 | 79783263500 | 338500 | 339000 | 339000 | 338000 | 2993 |
| 685 | 20250212 | 093700 | 78769649000 | 338500 | 339500 | 340000 | 338500 | 4258 |
| 686 | 20250212 | 093600 | 77326403500 | 339500 | 339000 | 340000 | 338500 | 1775 |
| 687 | 20250212 | 093500 | 76724148500 | 339000 | 338500 | 339500 | 338500 | 2329 |
| 688 | 20250212 | 093400 | 75935015500 | 338500 | 339000 | 339500 | 338000 | 7963 |
| 689 | 20250212 | 093300 | 73238162000 | 339000 | 339500 | 339500 | 339000 | 1849 |
| 690 | 20250212 | 093200 | 72610889500 | 339500 | 339500 | 340000 | 339000 | 3310 |
| 691 | 20250212 | 093100 | 71487772000 | 339500 | 340000 | 340500 | 339500 | 3921 |
| 692 | 20250212 | 093000 | 70155515000 | 340000 | 340500 | 341000 | 340000 | 4169 |
| 693 | 20250212 | 092900 | 68737067000 | 341000 | 340500 | 341000 | 340500 | 1093 |
| 694 | 20250212 | 092800 | 68364778500 | 340500 | 340500 | 341500 | 340000 | 2385 |
| 695 | 20250212 | 092700 | 67552774000 | 340500 | 341000 | 341500 | 340000 | 5034 |
| 696 | 20250212 | 092600 | 65838389000 | 341000 | 341000 | 341500 | 340500 | 3066 |
| 697 | 20250212 | 092500 | 64792927500 | 341000 | 341500 | 342000 | 341000 | 1898 |
| 698 | 20250212 | 092400 | 64144765000 | 342000 | 342000 | 342500 | 341500 | 1535 |
| 699 | 20250212 | 092300 | 63620342000 | 342000 | 342000 | 343000 | 341500 | 3187 |
| 700 | 20250212 | 092200 | 62530818000 | 342000 | 342500 | 343000 | 341500 | 3094 |
| 701 | 20250212 | 092100 | 61472174000 | 342500 | 343000 | 344000 | 342500 | 2173 |
| 702 | 20250212 | 092000 | 60726883500 | 343000 | 342000 | 343500 | 342000 | 1660 |
| 703 | 20250212 | 091900 | 60157974500 | 342500 | 342000 | 342500 | 341500 | 1125 |
| 704 | 20250212 | 091800 | 59773325500 | 342000 | 341000 | 342000 | 341000 | 2385 |
| 705 | 20250212 | 091700 | 58959185000 | 341500 | 341500 | 342500 | 340500 | 5609 |
| 706 | 20250212 | 091600 | 57045695000 | 341500 | 341500 | 342500 | 341000 | 3071 |
| 707 | 20250212 | 091500 | 55996777500 | 341500 | 343500 | 344000 | 341000 | 5254 |
| 708 | 20250212 | 091400 | 54197852500 | 343500 | 342500 | 344500 | 342000 | 3561 |
| 709 | 20250212 | 091300 | 52976875500 | 343000 | 345500 | 345500 | 342000 | 8339 |
| 710 | 20250212 | 091200 | 50107139500 | 345500 | 346500 | 347500 | 345000 | 6237 |
| 711 | 20250212 | 091100 | 47948768000 | 347000 | 347000 | 347500 | 346500 | 3228 |
| 712 | 20250212 | 091000 | 46828926000 | 347500 | 346000 | 347500 | 346000 | 2664 |
| 713 | 20250212 | 090900 | 45904717500 | 346000 | 346000 | 347500 | 345500 | 3708 |
| 714 | 20250212 | 090800 | 44621108500 | 346000 | 346000 | 347000 | 345000 | 4769 |
| 715 | 20250212 | 090700 | 42971006500 | 346000 | 346000 | 347000 | 345000 | 4277 |
| 716 | 20250212 | 090600 | 41491376000 | 346500 | 344000 | 347000 | 342500 | 7691 |
| 717 | 20250212 | 090500 | 38839378000 | 344000 | 344000 | 344500 | 343000 | 5615 |
| 718 | 20250212 | 090400 | 36908559000 | 343500 | 343000 | 344000 | 338000 | 19039 |
| 719 | 20250212 | 090300 | 30432251500 | 342500 | 343500 | 344000 | 341000 | 9696 |
| 720 | 20250212 | 090200 | 27114151500 | 343500 | 346500 | 346500 | 341000 | 15446 |
| 721 | 20250212 | 090100 | 21797920000 | 347000 | 349500 | 350000 | 345500 | 13356 |
| 722 | 20250212 | 090000 | 17153739000 | 350000 | 351000 | 354000 | 347500 | 48854 |