42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 210000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 3 | 20250214 | 205900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20250214 | 205800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20250214 | 205700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20250214 | 205600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20250214 | 205500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20250214 | 205400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20250214 | 205300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20250214 | 205200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20250214 | 205100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20250214 | 205000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20250214 | 204900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20250214 | 204800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20250214 | 204700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20250214 | 204600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20250214 | 204500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20250214 | 204400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20250214 | 204300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20250214 | 204200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20250214 | 204100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20250214 | 204000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20250214 | 203900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20250214 | 203800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20250214 | 203700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20250214 | 203600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20250214 | 203500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20250214 | 203400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20250214 | 203300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20250214 | 203200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20250214 | 203100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20250214 | 203000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 33 | 20250214 | 202900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20250214 | 202800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20250214 | 202700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20250214 | 202600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20250214 | 202500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20250214 | 202400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20250214 | 202300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20250214 | 202200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20250214 | 202100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20250214 | 202000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20250214 | 201900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20250214 | 201800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20250214 | 201700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20250214 | 201600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20250214 | 201500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20250214 | 201400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20250214 | 201300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20250214 | 201200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20250214 | 201100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20250214 | 201000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20250214 | 200900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20250214 | 200800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20250214 | 200700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20250214 | 200600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20250214 | 200500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20250214 | 200400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20250214 | 200300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20250214 | 200200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20250214 | 200100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20250214 | 200000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 63 | 20250214 | 195900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20250214 | 195800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20250214 | 195700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20250214 | 195600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20250214 | 195500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20250214 | 195400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20250214 | 195300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20250214 | 195200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20250214 | 195100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20250214 | 195000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20250214 | 194900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20250214 | 194800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20250214 | 194700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20250214 | 194600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20250214 | 194500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20250214 | 194400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20250214 | 194300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20250214 | 194200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20250214 | 194100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20250214 | 194000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20250214 | 193900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20250214 | 193800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20250214 | 193700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20250214 | 193600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20250214 | 193500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20250214 | 193400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20250214 | 193300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20250214 | 193200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20250214 | 193100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20250214 | 193000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 93 | 20250214 | 192900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20250214 | 192800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20250214 | 192700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20250214 | 192600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20250214 | 192500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20250214 | 192400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20250214 | 192300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20250214 | 192200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20250214 | 192100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20250214 | 192000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20250214 | 191900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20250214 | 191800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20250214 | 191700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20250214 | 191600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20250214 | 191500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20250214 | 191400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20250214 | 191300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20250214 | 191200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20250214 | 191100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20250214 | 191000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20250214 | 190900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20250214 | 190800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20250214 | 190700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20250214 | 190600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20250214 | 190500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20250214 | 190400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20250214 | 190300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20250214 | 190200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20250214 | 190100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20250214 | 190000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 123 | 20250214 | 185900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20250214 | 185800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20250214 | 185700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20250214 | 185600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20250214 | 185500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20250214 | 185400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20250214 | 185300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20250214 | 185200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20250214 | 185100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20250214 | 185000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20250214 | 184900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20250214 | 184800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20250214 | 184700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20250214 | 184600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20250214 | 184500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20250214 | 184400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20250214 | 184300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20250214 | 184200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20250214 | 184100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20250214 | 184000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20250214 | 183900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20250214 | 183800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20250214 | 183700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20250214 | 183600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20250214 | 183500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20250214 | 183400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20250214 | 183300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20250214 | 183200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20250214 | 183100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20250214 | 183000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 153 | 20250214 | 182900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20250214 | 182800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20250214 | 182700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20250214 | 182600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20250214 | 182500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20250214 | 182400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20250214 | 182300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20250214 | 182200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20250214 | 182100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20250214 | 182000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20250214 | 181900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20250214 | 181800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20250214 | 181700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20250214 | 181600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20250214 | 181500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20250214 | 181400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20250214 | 181300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20250214 | 181200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20250214 | 181100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20250214 | 181000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20250214 | 180900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20250214 | 180800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20250214 | 180700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20250214 | 180600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20250214 | 180500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20250214 | 180400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20250214 | 180300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20250214 | 180200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20250214 | 180100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20250214 | 180000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 183 | 20250214 | 175900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20250214 | 175800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20250214 | 175700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20250214 | 175600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20250214 | 175500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20250214 | 175400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20250214 | 175300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20250214 | 175200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 191 | 20250214 | 175100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 192 | 20250214 | 175000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 193 | 20250214 | 174900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 194 | 20250214 | 174800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 195 | 20250214 | 174700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 196 | 20250214 | 174600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 197 | 20250214 | 174500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 198 | 20250214 | 174400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 199 | 20250214 | 174300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 200 | 20250214 | 174200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 201 | 20250214 | 174100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 202 | 20250214 | 174000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 203 | 20250214 | 173900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 204 | 20250214 | 173800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 205 | 20250214 | 173700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 206 | 20250214 | 173600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 207 | 20250214 | 173500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 208 | 20250214 | 173400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 209 | 20250214 | 173300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 210 | 20250214 | 173200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 211 | 20250214 | 173100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 212 | 20250214 | 173000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 213 | 20250214 | 172900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 214 | 20250214 | 172800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 215 | 20250214 | 172700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 216 | 20250214 | 172600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 217 | 20250214 | 172500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 218 | 20250214 | 172400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 219 | 20250214 | 172300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 220 | 20250214 | 172200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 221 | 20250214 | 172100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 222 | 20250214 | 172000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 223 | 20250214 | 171900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 224 | 20250214 | 171800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 225 | 20250214 | 171700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 226 | 20250214 | 171600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 227 | 20250214 | 171500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 228 | 20250214 | 171400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 229 | 20250214 | 171300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 230 | 20250214 | 171200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 231 | 20250214 | 171100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 232 | 20250214 | 171000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 233 | 20250214 | 170900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 234 | 20250214 | 170800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 235 | 20250214 | 170700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 236 | 20250214 | 170600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 237 | 20250214 | 170500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 238 | 20250214 | 170400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 239 | 20250214 | 170300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 240 | 20250214 | 170200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 241 | 20250214 | 170100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 242 | 20250214 | 170000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 243 | 20250214 | 165900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 244 | 20250214 | 165800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 245 | 20250214 | 165700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 246 | 20250214 | 165600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 247 | 20250214 | 165500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 248 | 20250214 | 165400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 249 | 20250214 | 165300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 250 | 20250214 | 165200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 251 | 20250214 | 165100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 252 | 20250214 | 165000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 253 | 20250214 | 164900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 254 | 20250214 | 164800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 255 | 20250214 | 164700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 256 | 20250214 | 164600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 257 | 20250214 | 164500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 258 | 20250214 | 164400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 259 | 20250214 | 164300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 260 | 20250214 | 164200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 261 | 20250214 | 164100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 262 | 20250214 | 164000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 263 | 20250214 | 163900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 264 | 20250214 | 163800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 265 | 20250214 | 163700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 266 | 20250214 | 163600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 267 | 20250214 | 163500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 268 | 20250214 | 163400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 269 | 20250214 | 163300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 270 | 20250214 | 163200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 271 | 20250214 | 163100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 272 | 20250214 | 163000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 273 | 20250214 | 162900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 274 | 20250214 | 162800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 275 | 20250214 | 162700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 276 | 20250214 | 162600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 277 | 20250214 | 162500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 278 | 20250214 | 162400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 279 | 20250214 | 162300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 280 | 20250214 | 162200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 281 | 20250214 | 162100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 282 | 20250214 | 162000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 283 | 20250214 | 161900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 284 | 20250214 | 161800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 285 | 20250214 | 161700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 286 | 20250214 | 161600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 287 | 20250214 | 161500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 288 | 20250214 | 161400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 289 | 20250214 | 161300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 290 | 20250214 | 161200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 291 | 20250214 | 161100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 292 | 20250214 | 161000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 293 | 20250214 | 160900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 294 | 20250214 | 160800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 295 | 20250214 | 160700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 296 | 20250214 | 160600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 297 | 20250214 | 160500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 298 | 20250214 | 160400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 299 | 20250214 | 160300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 300 | 20250214 | 160200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 301 | 20250214 | 160100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 302 | 20250214 | 160000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 16097 |
| 303 | 20250214 | 155900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 304 | 20250214 | 155800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 305 | 20250214 | 155700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 306 | 20250214 | 155600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 307 | 20250214 | 155500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 308 | 20250214 | 155400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 309 | 20250214 | 155300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 310 | 20250214 | 155200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 311 | 20250214 | 155100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 312 | 20250214 | 155000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 313 | 20250214 | 154900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 314 | 20250214 | 154800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 315 | 20250214 | 154700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 316 | 20250214 | 154600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 317 | 20250214 | 154500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 318 | 20250214 | 154400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 319 | 20250214 | 154300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 320 | 20250214 | 154200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 321 | 20250214 | 154100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 322 | 20250214 | 154000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 323 | 20250214 | 153900 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 324 | 20250214 | 153800 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 325 | 20250214 | 153700 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 326 | 20250214 | 153600 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 327 | 20250214 | 153500 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 328 | 20250214 | 153400 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 329 | 20250214 | 153300 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 330 | 20250214 | 153200 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 331 | 20250214 | 153100 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 0 |
| 332 | 20250214 | 153000 | 83470893000 | 312000 | 312000 | 312000 | 312000 | 32194 |
| 333 | 20250214 | 152900 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 334 | 20250214 | 152800 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 335 | 20250214 | 152700 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 336 | 20250214 | 152600 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 337 | 20250214 | 152500 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 338 | 20250214 | 152400 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 339 | 20250214 | 152300 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 340 | 20250214 | 152200 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 341 | 20250214 | 152100 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 342 | 20250214 | 152000 | 78448629000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 343 | 20250214 | 151900 | 78448629000 | 312500 | 312500 | 313000 | 312000 | 670 |
| 344 | 20250214 | 151800 | 78239156500 | 312500 | 312500 | 313000 | 312000 | 521 |
| 345 | 20250214 | 151700 | 78076348500 | 313000 | 312000 | 313000 | 312000 | 352 |
| 346 | 20250214 | 151600 | 77966400000 | 312000 | 312500 | 313000 | 312000 | 798 |
| 347 | 20250214 | 151500 | 77717242000 | 312500 | 312000 | 313000 | 312000 | 1450 |
| 348 | 20250214 | 151400 | 77264113000 | 312000 | 312500 | 312500 | 312000 | 343 |
| 349 | 20250214 | 151300 | 77157052000 | 312000 | 312000 | 312500 | 311500 | 1227 |
| 350 | 20250214 | 151200 | 76774498500 | 312000 | 312000 | 312500 | 312000 | 591 |
| 351 | 20250214 | 151100 | 76590096000 | 312000 | 312000 | 312500 | 312000 | 372 |
| 352 | 20250214 | 151000 | 76474010500 | 312500 | 312500 | 312500 | 312000 | 1172 |
| 353 | 20250214 | 150900 | 76108044500 | 312000 | 311500 | 312500 | 311500 | 1881 |
| 354 | 20250214 | 150800 | 75521254500 | 312000 | 312000 | 312500 | 311500 | 1390 |
| 355 | 20250214 | 150700 | 75087623000 | 312500 | 312000 | 312500 | 312000 | 1087 |
| 356 | 20250214 | 150600 | 74748395000 | 312000 | 312000 | 312500 | 312000 | 339 |
| 357 | 20250214 | 150500 | 74642603500 | 312000 | 312500 | 312500 | 312000 | 257 |
| 358 | 20250214 | 150400 | 74562377500 | 312000 | 312500 | 312500 | 312000 | 394 |
| 359 | 20250214 | 150300 | 74439409500 | 312500 | 312500 | 312500 | 312000 | 313 |
| 360 | 20250214 | 150200 | 74341701000 | 312000 | 312000 | 312500 | 312000 | 358 |
| 361 | 20250214 | 150100 | 74229908000 | 312000 | 312000 | 312500 | 311500 | 415 |
| 362 | 20250214 | 150000 | 74100410000 | 312000 | 312000 | 312500 | 311500 | 527 |
| 363 | 20250214 | 145900 | 73936035500 | 312000 | 312000 | 312500 | 312000 | 1601 |
| 364 | 20250214 | 145800 | 73436496000 | 312500 | 312000 | 312500 | 311500 | 924 |
| 365 | 20250214 | 145700 | 73148231000 | 312000 | 312000 | 312500 | 312000 | 1224 |
| 366 | 20250214 | 145600 | 72766326000 | 312000 | 312000 | 312500 | 312000 | 217 |
| 367 | 20250214 | 145500 | 72698606500 | 312000 | 312000 | 312500 | 312000 | 816 |
| 368 | 20250214 | 145400 | 72443975000 | 312000 | 312000 | 312500 | 312000 | 220 |
| 369 | 20250214 | 145300 | 72375301500 | 312000 | 312500 | 312500 | 312000 | 179 |
| 370 | 20250214 | 145200 | 72319420500 | 312000 | 312000 | 312500 | 312000 | 611 |
| 371 | 20250214 | 145100 | 72128726500 | 312000 | 312000 | 312500 | 311500 | 835 |
| 372 | 20250214 | 145000 | 71868224500 | 312000 | 311500 | 312500 | 311500 | 660 |
| 373 | 20250214 | 144900 | 71662361000 | 311500 | 312000 | 312500 | 311500 | 1754 |
| 374 | 20250214 | 144800 | 71115098500 | 312500 | 312000 | 312500 | 311500 | 799 |
| 375 | 20250214 | 144700 | 70865814500 | 312000 | 312500 | 312500 | 312000 | 1721 |
| 376 | 20250214 | 144600 | 70328585500 | 312000 | 312000 | 312500 | 312000 | 261 |
| 377 | 20250214 | 144500 | 70247137000 | 312000 | 312500 | 312500 | 311500 | 270 |
| 378 | 20250214 | 144400 | 70162886500 | 312000 | 312000 | 312500 | 312000 | 228 |
| 379 | 20250214 | 144300 | 70091746500 | 312000 | 312000 | 312500 | 311500 | 2956 |
| 380 | 20250214 | 144200 | 69169130500 | 312000 | 312000 | 312000 | 311500 | 428 |
| 381 | 20250214 | 144100 | 69035666500 | 312000 | 312000 | 312500 | 311500 | 1163 |
| 382 | 20250214 | 144000 | 68672803500 | 312000 | 312000 | 312500 | 312000 | 170 |
| 383 | 20250214 | 143900 | 68619742000 | 312000 | 312500 | 312500 | 312000 | 343 |
| 384 | 20250214 | 143800 | 68512712000 | 312000 | 312000 | 312500 | 312000 | 512 |
| 385 | 20250214 | 143700 | 68352918000 | 313000 | 312500 | 313000 | 312000 | 365 |
| 386 | 20250214 | 143600 | 68238922500 | 312000 | 311500 | 312500 | 311500 | 2225 |
| 387 | 20250214 | 143500 | 67545360500 | 311500 | 312000 | 312000 | 311500 | 584 |
| 388 | 20250214 | 143400 | 67363414500 | 312000 | 311500 | 312000 | 311500 | 1018 |
| 389 | 20250214 | 143300 | 67046286500 | 311500 | 312000 | 312500 | 311500 | 1419 |
| 390 | 20250214 | 143200 | 66603591500 | 312000 | 312000 | 312500 | 312000 | 973 |
| 391 | 20250214 | 143100 | 66299639000 | 312000 | 312000 | 312500 | 312000 | 301 |
| 392 | 20250214 | 143000 | 66205692000 | 312000 | 312500 | 312500 | 312000 | 215 |
| 393 | 20250214 | 142900 | 66138572500 | 312500 | 312500 | 312500 | 312000 | 552 |
| 394 | 20250214 | 142800 | 65966207500 | 312000 | 313000 | 313000 | 312000 | 1309 |
| 395 | 20250214 | 142700 | 65557260000 | 313000 | 313000 | 313000 | 312500 | 384 |
| 396 | 20250214 | 142600 | 65437216500 | 312500 | 312500 | 313000 | 312500 | 380 |
| 397 | 20250214 | 142500 | 65318458000 | 312500 | 313000 | 313000 | 312500 | 251 |
| 398 | 20250214 | 142400 | 65239991000 | 313000 | 312500 | 313000 | 312500 | 288 |
| 399 | 20250214 | 142300 | 65149951000 | 312500 | 312500 | 313000 | 312500 | 201 |
| 400 | 20250214 | 142200 | 65087135000 | 312500 | 312000 | 313000 | 312000 | 390 |
| 401 | 20250214 | 142100 | 64965265500 | 312500 | 312500 | 312500 | 312000 | 960 |
| 402 | 20250214 | 142000 | 64665338000 | 312500 | 312000 | 312500 | 312000 | 834 |
| 403 | 20250214 | 141900 | 64404806500 | 312500 | 312000 | 312500 | 312000 | 254 |
| 404 | 20250214 | 141800 | 64325511000 | 312500 | 312000 | 312500 | 312000 | 308 |
| 405 | 20250214 | 141700 | 64229370500 | 312000 | 312000 | 312500 | 312000 | 226 |
| 406 | 20250214 | 141600 | 64158839000 | 312000 | 312000 | 312500 | 311500 | 348 |
| 407 | 20250214 | 141500 | 64050208000 | 312000 | 311500 | 312500 | 311500 | 1860 |
| 408 | 20250214 | 141400 | 63469866500 | 311500 | 311500 | 312000 | 311500 | 207 |
| 409 | 20250214 | 141300 | 63405365500 | 311500 | 312000 | 312000 | 311500 | 956 |
| 410 | 20250214 | 141200 | 63107540000 | 311500 | 312500 | 312500 | 311500 | 581 |
| 411 | 20250214 | 141100 | 62926325000 | 312000 | 312000 | 312500 | 312000 | 608 |
| 412 | 20250214 | 141000 | 62736607500 | 312000 | 312000 | 312500 | 312000 | 385 |
| 413 | 20250214 | 140900 | 62616444000 | 312000 | 312000 | 312500 | 312000 | 253 |
| 414 | 20250214 | 140800 | 62537472500 | 312000 | 312000 | 312500 | 311500 | 2803 |
| 415 | 20250214 | 140700 | 61662935000 | 312000 | 312000 | 312500 | 312000 | 315 |
| 416 | 20250214 | 140600 | 61564602000 | 312500 | 312500 | 312500 | 312000 | 3873 |
| 417 | 20250214 | 140500 | 60355389500 | 312500 | 313000 | 313000 | 312500 | 358 |
| 418 | 20250214 | 140400 | 60243485500 | 313000 | 313000 | 313500 | 312500 | 2149 |
| 419 | 20250214 | 140300 | 59571156000 | 313000 | 313000 | 313500 | 313000 | 981 |
| 420 | 20250214 | 140200 | 59264077500 | 313500 | 313000 | 313500 | 313000 | 761 |
| 421 | 20250214 | 140100 | 59025680500 | 313500 | 313500 | 314000 | 313000 | 1154 |
| 422 | 20250214 | 140000 | 58663911500 | 313500 | 313500 | 314000 | 313000 | 340 |
| 423 | 20250214 | 135900 | 58557319000 | 313500 | 313000 | 314000 | 313000 | 1328 |
| 424 | 20250214 | 135800 | 58141331500 | 313000 | 313500 | 314000 | 313000 | 2214 |
| 425 | 20250214 | 135700 | 57447246500 | 313500 | 314000 | 314000 | 313500 | 504 |
| 426 | 20250214 | 135600 | 57289210500 | 313500 | 314000 | 314500 | 313500 | 1703 |
| 427 | 20250214 | 135500 | 56754545000 | 314000 | 314000 | 314500 | 314000 | 223 |
| 428 | 20250214 | 135400 | 56684501000 | 314000 | 314000 | 314500 | 314000 | 320 |
| 429 | 20250214 | 135300 | 56583982500 | 314000 | 314000 | 314500 | 314000 | 449 |
| 430 | 20250214 | 135200 | 56442970000 | 314000 | 314500 | 314500 | 314000 | 189 |
| 431 | 20250214 | 135100 | 56383611500 | 314000 | 314000 | 314500 | 314000 | 251 |
| 432 | 20250214 | 135000 | 56304753500 | 314500 | 314500 | 314500 | 314000 | 193 |
| 433 | 20250214 | 134900 | 56244142500 | 314500 | 314500 | 314500 | 314000 | 284 |
| 434 | 20250214 | 134800 | 56154857500 | 314500 | 314000 | 314500 | 314000 | 402 |
| 435 | 20250214 | 134700 | 56028485500 | 314500 | 314000 | 314500 | 314000 | 225 |
| 436 | 20250214 | 134600 | 55957781500 | 314000 | 314500 | 314500 | 314000 | 510 |
| 437 | 20250214 | 134500 | 55797469500 | 314000 | 314500 | 314500 | 314000 | 321 |
| 438 | 20250214 | 134400 | 55696628000 | 314000 | 314000 | 314500 | 314000 | 156 |
| 439 | 20250214 | 134300 | 55647611000 | 314000 | 314000 | 314500 | 314000 | 202 |
| 440 | 20250214 | 134200 | 55584113500 | 314500 | 314000 | 314500 | 314000 | 220 |
| 441 | 20250214 | 134100 | 55515006500 | 314000 | 314500 | 314500 | 314000 | 237 |
| 442 | 20250214 | 134000 | 55440519500 | 314500 | 314500 | 315000 | 314000 | 2562 |
| 443 | 20250214 | 133900 | 54634794500 | 314500 | 314500 | 315000 | 314500 | 247 |
| 444 | 20250214 | 133800 | 54557095000 | 314500 | 315000 | 315000 | 314500 | 456 |
| 445 | 20250214 | 133700 | 54413534500 | 315500 | 315500 | 315500 | 315000 | 318 |
| 446 | 20250214 | 133600 | 54313347000 | 315500 | 315000 | 315500 | 315000 | 159 |
| 447 | 20250214 | 133500 | 54263251500 | 315000 | 315000 | 315500 | 315000 | 358 |
| 448 | 20250214 | 133400 | 54150451000 | 315000 | 315500 | 315500 | 315000 | 117 |
| 449 | 20250214 | 133300 | 54113583500 | 315000 | 315500 | 315500 | 315000 | 346 |
| 450 | 20250214 | 133200 | 54004571000 | 315000 | 315500 | 315500 | 315000 | 218 |
| 451 | 20250214 | 133100 | 53935880000 | 315000 | 315000 | 315500 | 315000 | 136 |
| 452 | 20250214 | 133000 | 53893008500 | 315000 | 315500 | 315500 | 315000 | 116 |
| 453 | 20250214 | 132900 | 53856453500 | 315500 | 315000 | 315500 | 315000 | 264 |
| 454 | 20250214 | 132800 | 53773276000 | 315000 | 315500 | 315500 | 315000 | 183 |
| 455 | 20250214 | 132700 | 53715596500 | 315000 | 315000 | 315500 | 314500 | 156 |
| 456 | 20250214 | 132600 | 53666428500 | 314500 | 315000 | 315500 | 314500 | 752 |
| 457 | 20250214 | 132500 | 53429563000 | 315000 | 315000 | 315500 | 314500 | 1089 |
| 458 | 20250214 | 132400 | 53086586500 | 314500 | 314500 | 315000 | 314500 | 283 |
| 459 | 20250214 | 132300 | 52997561000 | 314500 | 314500 | 315000 | 314500 | 236 |
| 460 | 20250214 | 132200 | 52923328500 | 314500 | 314500 | 315000 | 314500 | 173 |
| 461 | 20250214 | 132100 | 52868874500 | 314500 | 315000 | 315000 | 314500 | 215 |
| 462 | 20250214 | 132000 | 52801191500 | 315000 | 314500 | 315000 | 314500 | 204 |
| 463 | 20250214 | 131900 | 52737028000 | 315000 | 314500 | 315000 | 314500 | 109 |
| 464 | 20250214 | 131800 | 52702729000 | 315000 | 315000 | 315000 | 314500 | 171 |
| 465 | 20250214 | 131700 | 52648926500 | 314500 | 315000 | 315000 | 314500 | 127 |
| 466 | 20250214 | 131600 | 52608974000 | 314500 | 314500 | 315000 | 314500 | 234 |
| 467 | 20250214 | 131500 | 52535345000 | 314500 | 314500 | 315000 | 314500 | 92 |
| 468 | 20250214 | 131400 | 52506402000 | 314500 | 315000 | 315000 | 314500 | 135 |
| 469 | 20250214 | 131300 | 52463930500 | 314500 | 314500 | 315000 | 314500 | 657 |
| 470 | 20250214 | 131200 | 52257286000 | 314500 | 314500 | 315000 | 314500 | 59 |
| 471 | 20250214 | 131100 | 52238728500 | 314500 | 314500 | 315000 | 314500 | 707 |
| 472 | 20250214 | 131000 | 52016338500 | 314500 | 314500 | 315000 | 314500 | 135 |
| 473 | 20250214 | 130900 | 51973866500 | 314500 | 315000 | 315000 | 314500 | 164 |
| 474 | 20250214 | 130800 | 51922281500 | 314500 | 314500 | 315000 | 314000 | 2508 |
| 475 | 20250214 | 130700 | 51133555500 | 314500 | 314500 | 315000 | 314500 | 120 |
| 476 | 20250214 | 130600 | 51095802500 | 314500 | 314500 | 315000 | 314500 | 1309 |
| 477 | 20250214 | 130500 | 50684078000 | 314500 | 314500 | 315000 | 314500 | 458 |
| 478 | 20250214 | 130400 | 50540026000 | 315000 | 314500 | 315000 | 314500 | 885 |
| 479 | 20250214 | 130300 | 50261673000 | 314500 | 314500 | 315000 | 314500 | 146 |
| 480 | 20250214 | 130200 | 50215751000 | 315000 | 314500 | 315000 | 314000 | 2455 |
| 481 | 20250214 | 130100 | 49444166000 | 314500 | 315000 | 315000 | 314000 | 2029 |
| 482 | 20250214 | 130000 | 48806017500 | 314500 | 314500 | 315000 | 314500 | 486 |
| 483 | 20250214 | 125900 | 48653122500 | 315000 | 315000 | 315500 | 314500 | 5344 |
| 484 | 20250214 | 125800 | 46969895500 | 315000 | 315000 | 315500 | 315000 | 406 |
| 485 | 20250214 | 125700 | 46841914000 | 315000 | 315500 | 315500 | 315000 | 255 |
| 486 | 20250214 | 125600 | 46761505500 | 315000 | 315500 | 315500 | 315000 | 418 |
| 487 | 20250214 | 125500 | 46629777500 | 315500 | 316000 | 316000 | 315000 | 501 |
| 488 | 20250214 | 125400 | 46471807500 | 315500 | 315500 | 316000 | 315500 | 333 |
| 489 | 20250214 | 125300 | 46366744500 | 315500 | 316000 | 316000 | 315500 | 427 |
| 490 | 20250214 | 125200 | 46232013000 | 315500 | 316000 | 316000 | 315500 | 179 |
| 491 | 20250214 | 125100 | 46175530000 | 316000 | 315500 | 316000 | 315500 | 248 |
| 492 | 20250214 | 125000 | 46097263500 | 315500 | 315500 | 316000 | 315500 | 120 |
| 493 | 20250214 | 124900 | 46059385500 | 315500 | 315500 | 316000 | 315500 | 150 |
| 494 | 20250214 | 124800 | 46012038500 | 315500 | 315500 | 316000 | 315500 | 197 |
| 495 | 20250214 | 124700 | 45949881000 | 315500 | 315500 | 316000 | 315000 | 201 |
| 496 | 20250214 | 124600 | 45886467500 | 315500 | 315500 | 316000 | 315500 | 2143 |
| 497 | 20250214 | 124500 | 45210317000 | 315500 | 316000 | 316000 | 315500 | 893 |
| 498 | 20250214 | 124400 | 44928542500 | 315500 | 316000 | 316000 | 315500 | 951 |
| 499 | 20250214 | 124300 | 44628060000 | 316000 | 316500 | 316500 | 316000 | 195 |
| 500 | 20250214 | 124200 | 44566420500 | 316000 | 316500 | 316500 | 316000 | 301 |
| 501 | 20250214 | 124100 | 44471175000 | 316000 | 316500 | 316500 | 316000 | 84 |
| 502 | 20250214 | 124000 | 44444623000 | 316500 | 316500 | 316500 | 316000 | 216 |
| 503 | 20250214 | 123900 | 44376355000 | 316500 | 316000 | 316500 | 316000 | 106 |
| 504 | 20250214 | 123800 | 44342826500 | 316000 | 316000 | 316500 | 316000 | 446 |
| 505 | 20250214 | 123700 | 44201768500 | 316000 | 316000 | 316500 | 315500 | 167 |
| 506 | 20250214 | 123600 | 44148994500 | 316000 | 315500 | 316500 | 315500 | 538 |
| 507 | 20250214 | 123500 | 43978990500 | 316000 | 316000 | 316000 | 315500 | 579 |
| 508 | 20250214 | 123400 | 43796071500 | 316000 | 316000 | 316000 | 315500 | 183 |
| 509 | 20250214 | 123300 | 43738289500 | 316000 | 315500 | 316000 | 315500 | 391 |
| 510 | 20250214 | 123200 | 43614844500 | 315500 | 315500 | 316000 | 315500 | 191 |
| 511 | 20250214 | 123100 | 43554561000 | 315500 | 315500 | 316000 | 315500 | 152 |
| 512 | 20250214 | 123000 | 43506561500 | 315500 | 315500 | 316000 | 315500 | 197 |
| 513 | 20250214 | 122900 | 43444390000 | 315500 | 316000 | 316000 | 315500 | 224 |
| 514 | 20250214 | 122800 | 43373632500 | 315500 | 316000 | 316000 | 315500 | 156 |
| 515 | 20250214 | 122700 | 43324379000 | 316000 | 316000 | 316000 | 315500 | 1615 |
| 516 | 20250214 | 122600 | 42814110000 | 316000 | 316500 | 316500 | 316000 | 1111 |
| 517 | 20250214 | 122500 | 42463023000 | 316000 | 316000 | 316500 | 316000 | 77 |
| 518 | 20250214 | 122400 | 42438671500 | 316000 | 316500 | 317000 | 316000 | 1754 |
| 519 | 20250214 | 122300 | 41883549500 | 317000 | 317000 | 317000 | 316500 | 131 |
| 520 | 20250214 | 122200 | 41842072000 | 316500 | 316500 | 317000 | 316500 | 137 |
| 521 | 20250214 | 122100 | 41798672500 | 316500 | 316500 | 317000 | 316500 | 360 |
| 522 | 20250214 | 122000 | 41684590500 | 316500 | 316500 | 317000 | 316500 | 258 |
| 523 | 20250214 | 121900 | 41602927500 | 316500 | 317000 | 317000 | 316500 | 115 |
| 524 | 20250214 | 121800 | 41566502500 | 317000 | 316500 | 317000 | 316500 | 167 |
| 525 | 20250214 | 121700 | 41513632000 | 316500 | 317000 | 317500 | 316500 | 2612 |
| 526 | 20250214 | 121600 | 40685637000 | 317000 | 317500 | 317500 | 317000 | 125 |
| 527 | 20250214 | 121500 | 40645996000 | 317000 | 317500 | 317500 | 317000 | 126 |
| 528 | 20250214 | 121400 | 40606040500 | 317000 | 317000 | 317500 | 317000 | 105 |
| 529 | 20250214 | 121300 | 40572739500 | 317000 | 317500 | 317500 | 317000 | 128 |
| 530 | 20250214 | 121200 | 40532158000 | 317000 | 317000 | 317500 | 317000 | 144 |
| 531 | 20250214 | 121100 | 40486480000 | 317000 | 317500 | 317500 | 317000 | 67 |
| 532 | 20250214 | 121000 | 40465219500 | 317500 | 318000 | 318000 | 317000 | 1463 |
| 533 | 20250214 | 120900 | 40000709000 | 317500 | 317500 | 318000 | 317500 | 87 |
| 534 | 20250214 | 120800 | 39973070500 | 317500 | 317500 | 318000 | 317500 | 102 |
| 535 | 20250214 | 120700 | 39940656000 | 317500 | 318000 | 318000 | 317500 | 174 |
| 536 | 20250214 | 120600 | 39885346500 | 318000 | 317500 | 318000 | 317500 | 203 |
| 537 | 20250214 | 120500 | 39820812500 | 318000 | 318000 | 318000 | 317500 | 85 |
| 538 | 20250214 | 120400 | 39793815500 | 317500 | 317500 | 318000 | 317500 | 136 |
| 539 | 20250214 | 120300 | 39750620500 | 317500 | 317500 | 318000 | 317500 | 186 |
| 540 | 20250214 | 120200 | 39691508000 | 317500 | 318000 | 318500 | 317500 | 210 |
| 541 | 20250214 | 120100 | 39624730000 | 318000 | 318000 | 318500 | 318000 | 272 |
| 542 | 20250214 | 120000 | 39538192500 | 318000 | 318500 | 318500 | 318000 | 89 |
| 543 | 20250214 | 115900 | 39509877000 | 318500 | 318000 | 318500 | 318000 | 239 |
| 544 | 20250214 | 115800 | 39433785500 | 318000 | 318000 | 318500 | 317500 | 1105 |
| 545 | 20250214 | 115700 | 39082281500 | 318000 | 317500 | 318000 | 317500 | 150 |
| 546 | 20250214 | 115600 | 39034626000 | 317500 | 317500 | 318000 | 317500 | 81 |
| 547 | 20250214 | 115500 | 39008894000 | 317500 | 318000 | 318000 | 317500 | 103 |
| 548 | 20250214 | 115400 | 38976159500 | 317500 | 317500 | 318000 | 317500 | 255 |
| 549 | 20250214 | 115300 | 38895168500 | 317500 | 318000 | 318000 | 317500 | 348 |
| 550 | 20250214 | 115200 | 38784532000 | 317500 | 317500 | 318000 | 317500 | 372 |
| 551 | 20250214 | 115100 | 38666413000 | 317500 | 318000 | 318000 | 317500 | 286 |
| 552 | 20250214 | 115000 | 38575588000 | 317500 | 318000 | 318000 | 317500 | 191 |
| 553 | 20250214 | 114900 | 38514894500 | 317500 | 317500 | 318000 | 317500 | 310 |
| 554 | 20250214 | 114800 | 38416451000 | 317500 | 318000 | 318000 | 317500 | 74 |
| 555 | 20250214 | 114700 | 38392944500 | 317500 | 317500 | 318000 | 317500 | 136 |
| 556 | 20250214 | 114600 | 38349730500 | 318000 | 317500 | 318000 | 317500 | 248 |
| 557 | 20250214 | 114500 | 38270967000 | 317500 | 318000 | 318000 | 317500 | 104 |
| 558 | 20250214 | 114400 | 38237919500 | 318000 | 318000 | 318000 | 317500 | 321 |
| 559 | 20250214 | 114300 | 38135870500 | 318000 | 318500 | 318500 | 317500 | 1033 |
| 560 | 20250214 | 114200 | 37807335000 | 318500 | 318000 | 319000 | 318000 | 282 |
| 561 | 20250214 | 114100 | 37717541500 | 318000 | 318500 | 318500 | 318000 | 514 |
| 562 | 20250214 | 114000 | 37553847000 | 318000 | 318000 | 318500 | 318000 | 104 |
| 563 | 20250214 | 113900 | 37520751500 | 318000 | 318000 | 318500 | 318000 | 145 |
| 564 | 20250214 | 113800 | 37474602500 | 318500 | 318000 | 318500 | 318000 | 129 |
| 565 | 20250214 | 113700 | 37433541000 | 318000 | 318000 | 318500 | 318000 | 244 |
| 566 | 20250214 | 113600 | 37355846500 | 318000 | 318500 | 318500 | 318000 | 146 |
| 567 | 20250214 | 113500 | 37309399000 | 318000 | 318000 | 318500 | 317500 | 281 |
| 568 | 20250214 | 113400 | 37220022000 | 318000 | 318000 | 318000 | 317500 | 155 |
| 569 | 20250214 | 113300 | 37170758000 | 317500 | 317500 | 318000 | 317500 | 143 |
| 570 | 20250214 | 113200 | 37125315000 | 318000 | 318000 | 318000 | 317500 | 403 |
| 571 | 20250214 | 113100 | 36997191500 | 318000 | 318500 | 318500 | 318000 | 144 |
| 572 | 20250214 | 113000 | 36951344500 | 318000 | 317500 | 318000 | 317500 | 571 |
| 573 | 20250214 | 112900 | 36769789500 | 318000 | 317500 | 318000 | 317000 | 576 |
| 574 | 20250214 | 112800 | 36586874500 | 317000 | 317000 | 317500 | 317000 | 211 |
| 575 | 20250214 | 112700 | 36519902500 | 317000 | 317000 | 317500 | 317000 | 82 |
| 576 | 20250214 | 112600 | 36493890500 | 317500 | 317000 | 317500 | 317000 | 116 |
| 577 | 20250214 | 112500 | 36457086000 | 317500 | 317000 | 317500 | 317000 | 353 |
| 578 | 20250214 | 112400 | 36345158000 | 317500 | 317500 | 317500 | 317000 | 100 |
| 579 | 20250214 | 112300 | 36313426500 | 317500 | 317500 | 317500 | 317000 | 159 |
| 580 | 20250214 | 112200 | 36262975000 | 317500 | 317500 | 317500 | 317000 | 113 |
| 581 | 20250214 | 112100 | 36227111000 | 317000 | 317500 | 317500 | 317000 | 171 |
| 582 | 20250214 | 112000 | 36172882000 | 317500 | 317000 | 317500 | 317000 | 107 |
| 583 | 20250214 | 111900 | 36138938000 | 317500 | 317500 | 317500 | 317000 | 312 |
| 584 | 20250214 | 111800 | 36039903500 | 317500 | 317500 | 317500 | 317000 | 143 |
| 585 | 20250214 | 111700 | 35994528000 | 317500 | 317000 | 317500 | 317000 | 209 |
| 586 | 20250214 | 111600 | 35928247500 | 317000 | 317500 | 317500 | 317000 | 176 |
| 587 | 20250214 | 111500 | 35872429500 | 317000 | 317000 | 317500 | 317000 | 96 |
| 588 | 20250214 | 111400 | 35841983500 | 317000 | 317500 | 317500 | 317000 | 397 |
| 589 | 20250214 | 111300 | 35715948500 | 317500 | 317500 | 318000 | 317500 | 136 |
| 590 | 20250214 | 111200 | 35672731000 | 318000 | 317000 | 318000 | 317000 | 205 |
| 591 | 20250214 | 111100 | 35607617500 | 317000 | 317500 | 317500 | 317000 | 131 |
| 592 | 20250214 | 111000 | 35566052000 | 317500 | 317500 | 317500 | 317000 | 220 |
| 593 | 20250214 | 110900 | 35496230500 | 317500 | 317500 | 318000 | 317000 | 158 |
| 594 | 20250214 | 110800 | 35446064500 | 317500 | 317500 | 318000 | 317500 | 315 |
| 595 | 20250214 | 110700 | 35346043500 | 318000 | 317500 | 318000 | 317500 | 129 |
| 596 | 20250214 | 110600 | 35305045000 | 318000 | 317500 | 318000 | 317500 | 91 |
| 597 | 20250214 | 110500 | 35276138500 | 317500 | 318000 | 318000 | 317500 | 192 |
| 598 | 20250214 | 110400 | 35215091000 | 318000 | 317500 | 318000 | 317500 | 211 |
| 599 | 20250214 | 110300 | 35148046000 | 317500 | 317500 | 318000 | 317000 | 249 |
| 600 | 20250214 | 110200 | 35069003000 | 317500 | 316500 | 317500 | 316500 | 484 |
| 601 | 20250214 | 110100 | 34915544500 | 317000 | 317000 | 317000 | 316500 | 135 |
| 602 | 20250214 | 110000 | 34872784500 | 316500 | 316500 | 317000 | 316500 | 126 |
| 603 | 20250214 | 105900 | 34832889000 | 316500 | 316500 | 317000 | 316500 | 154 |
| 604 | 20250214 | 105800 | 34784125000 | 316500 | 317500 | 317500 | 316500 | 857 |
| 605 | 20250214 | 105700 | 34512470000 | 317500 | 317000 | 317500 | 317000 | 386 |
| 606 | 20250214 | 105600 | 34390088000 | 317500 | 317500 | 317500 | 317000 | 234 |
| 607 | 20250214 | 105500 | 34315878000 | 317500 | 317500 | 317500 | 317000 | 126 |
| 608 | 20250214 | 105400 | 34275900500 | 317000 | 318000 | 318000 | 317000 | 480 |
| 609 | 20250214 | 105300 | 34123502000 | 318000 | 317500 | 318000 | 317500 | 121 |
| 610 | 20250214 | 105200 | 34085061500 | 317500 | 317500 | 318000 | 317500 | 100 |
| 611 | 20250214 | 105100 | 34053296000 | 318000 | 317000 | 318000 | 317000 | 210 |
| 612 | 20250214 | 105000 | 33986629000 | 317000 | 317500 | 318000 | 317000 | 237 |
| 613 | 20250214 | 104900 | 33911368000 | 317500 | 317500 | 318000 | 317500 | 232 |
| 614 | 20250214 | 104800 | 33837689000 | 317500 | 316500 | 317500 | 316500 | 811 |
| 615 | 20250214 | 104700 | 33580518500 | 317000 | 316500 | 317000 | 316500 | 124 |
| 616 | 20250214 | 104600 | 33541240000 | 316500 | 316500 | 317000 | 316500 | 180 |
| 617 | 20250214 | 104500 | 33484238500 | 317000 | 316500 | 317000 | 316500 | 361 |
| 618 | 20250214 | 104400 | 33369897500 | 317000 | 316500 | 317000 | 316500 | 217 |
| 619 | 20250214 | 104300 | 33301186000 | 316500 | 316500 | 317000 | 316500 | 181 |
| 620 | 20250214 | 104200 | 33243880500 | 316500 | 316500 | 317000 | 316500 | 126 |
| 621 | 20250214 | 104100 | 33203965000 | 316500 | 316500 | 317000 | 316500 | 197 |
| 622 | 20250214 | 104000 | 33141561000 | 316500 | 316500 | 317000 | 316500 | 221 |
| 623 | 20250214 | 103900 | 33071566000 | 316500 | 317500 | 317500 | 316500 | 503 |
| 624 | 20250214 | 103800 | 32912122500 | 317000 | 316500 | 317500 | 316500 | 613 |
| 625 | 20250214 | 103700 | 32717808000 | 316500 | 316500 | 317000 | 316500 | 167 |
| 626 | 20250214 | 103600 | 32664926000 | 316500 | 317000 | 317500 | 316500 | 1733 |
| 627 | 20250214 | 103500 | 32115588000 | 317000 | 317000 | 317500 | 317000 | 119 |
| 628 | 20250214 | 103400 | 32077839500 | 317000 | 318000 | 318000 | 317000 | 687 |
| 629 | 20250214 | 103300 | 31859686000 | 318000 | 317500 | 318000 | 317500 | 270 |
| 630 | 20250214 | 103200 | 31773943500 | 317500 | 317500 | 318000 | 317500 | 94 |
| 631 | 20250214 | 103100 | 31744091000 | 318000 | 317500 | 318000 | 317500 | 131 |
| 632 | 20250214 | 103000 | 31702486000 | 317500 | 318000 | 318000 | 317500 | 221 |
| 633 | 20250214 | 102900 | 31632297000 | 318000 | 318000 | 318000 | 317500 | 466 |
| 634 | 20250214 | 102800 | 31484184000 | 317500 | 317500 | 318000 | 317500 | 124 |
| 635 | 20250214 | 102700 | 31444780500 | 317500 | 317500 | 318000 | 317500 | 215 |
| 636 | 20250214 | 102600 | 31376491000 | 317500 | 317500 | 318000 | 317500 | 251 |
| 637 | 20250214 | 102500 | 31296712000 | 318000 | 317500 | 318000 | 317500 | 73 |
| 638 | 20250214 | 102400 | 31273520500 | 318000 | 318000 | 318500 | 318000 | 733 |
| 639 | 20250214 | 102300 | 31040355500 | 318000 | 317500 | 318500 | 317000 | 770 |
| 640 | 20250214 | 102200 | 30795554500 | 317000 | 317500 | 318000 | 317000 | 567 |
| 641 | 20250214 | 102100 | 30615537000 | 317000 | 317000 | 317500 | 317000 | 116 |
| 642 | 20250214 | 102000 | 30578723500 | 317500 | 317500 | 317500 | 317000 | 132 |
| 643 | 20250214 | 101900 | 30536839500 | 317500 | 317000 | 317500 | 317000 | 154 |
| 644 | 20250214 | 101800 | 30488001000 | 317000 | 317500 | 317500 | 316500 | 845 |
| 645 | 20250214 | 101700 | 30220124000 | 317000 | 317000 | 317500 | 316500 | 218 |
| 646 | 20250214 | 101600 | 30150996500 | 317000 | 318000 | 318000 | 316500 | 1784 |
| 647 | 20250214 | 101500 | 29585116500 | 317500 | 317500 | 318000 | 317000 | 739 |
| 648 | 20250214 | 101400 | 29350470500 | 317000 | 317000 | 317500 | 317000 | 151 |
| 649 | 20250214 | 101300 | 29302548500 | 317500 | 317000 | 317500 | 317000 | 252 |
| 650 | 20250214 | 101200 | 29222606500 | 317500 | 317000 | 317500 | 317000 | 247 |
| 651 | 20250214 | 101100 | 29144274500 | 317000 | 317500 | 317500 | 317000 | 131 |
| 652 | 20250214 | 101000 | 29102688500 | 317500 | 317500 | 318000 | 317000 | 793 |
| 653 | 20250214 | 100900 | 28850895500 | 317500 | 317000 | 317500 | 316500 | 771 |
| 654 | 20250214 | 100800 | 28606492500 | 317000 | 316500 | 317000 | 316500 | 101 |
| 655 | 20250214 | 100700 | 28574502000 | 316500 | 316500 | 317000 | 316500 | 293 |
| 656 | 20250214 | 100600 | 28481697500 | 316500 | 316500 | 317000 | 316000 | 426 |
| 657 | 20250214 | 100500 | 28346892500 | 316000 | 316500 | 317000 | 316000 | 595 |
| 658 | 20250214 | 100400 | 28158548000 | 317000 | 316500 | 317000 | 316500 | 460 |
| 659 | 20250214 | 100300 | 28012798500 | 316500 | 317000 | 317000 | 316500 | 154 |
| 660 | 20250214 | 100200 | 27964047500 | 316500 | 317000 | 317000 | 316500 | 208 |
| 661 | 20250214 | 100100 | 27898151500 | 317000 | 316500 | 317000 | 316500 | 138 |
| 662 | 20250214 | 100000 | 27854451500 | 316500 | 317000 | 317000 | 316500 | 247 |
| 663 | 20250214 | 095900 | 27776229500 | 317000 | 316500 | 317000 | 316500 | 234 |
| 664 | 20250214 | 095800 | 27702138000 | 316500 | 316000 | 317000 | 316000 | 445 |
| 665 | 20250214 | 095700 | 27561317500 | 316000 | 316500 | 316500 | 316000 | 291 |
| 666 | 20250214 | 095600 | 27469324000 | 316000 | 316500 | 317000 | 316000 | 447 |
| 667 | 20250214 | 095500 | 27327883000 | 316500 | 316000 | 316500 | 316000 | 176 |
| 668 | 20250214 | 095400 | 27272247000 | 316000 | 316500 | 316500 | 316000 | 287 |
| 669 | 20250214 | 095300 | 27181495500 | 316000 | 317000 | 317000 | 316000 | 1322 |
| 670 | 20250214 | 095200 | 26763414500 | 317000 | 315500 | 317000 | 315500 | 806 |
| 671 | 20250214 | 095100 | 26508480000 | 315500 | 315500 | 316000 | 315500 | 303 |
| 672 | 20250214 | 095000 | 26412840500 | 316000 | 316000 | 316500 | 315500 | 267 |
| 673 | 20250214 | 094900 | 26328533000 | 316000 | 316000 | 316000 | 315500 | 438 |
| 674 | 20250214 | 094800 | 26190179500 | 316000 | 316000 | 316500 | 316000 | 670 |
| 675 | 20250214 | 094700 | 25978394500 | 316000 | 316500 | 316500 | 316000 | 452 |
| 676 | 20250214 | 094600 | 25835533000 | 316500 | 316000 | 316500 | 316000 | 308 |
| 677 | 20250214 | 094500 | 25738145500 | 316000 | 316000 | 316500 | 316000 | 574 |
| 678 | 20250214 | 094400 | 25556718000 | 316000 | 316000 | 316500 | 315500 | 309 |
| 679 | 20250214 | 094300 | 25459063500 | 315500 | 316500 | 316500 | 315500 | 1661 |
| 680 | 20250214 | 094200 | 24934292500 | 316000 | 316500 | 316500 | 316000 | 427 |
| 681 | 20250214 | 094100 | 24799325500 | 316000 | 316500 | 316500 | 316000 | 328 |
| 682 | 20250214 | 094000 | 24695591500 | 316500 | 316500 | 316500 | 316000 | 436 |
| 683 | 20250214 | 093900 | 24557631500 | 316000 | 316000 | 316500 | 315500 | 221 |
| 684 | 20250214 | 093800 | 24487799500 | 316000 | 316000 | 316500 | 315500 | 1918 |
| 685 | 20250214 | 093700 | 23881716500 | 316000 | 316000 | 316500 | 316000 | 264 |
| 686 | 20250214 | 093600 | 23798267500 | 316000 | 316000 | 316500 | 316000 | 209 |
| 687 | 20250214 | 093500 | 23732191500 | 316000 | 315500 | 316500 | 315500 | 313 |
| 688 | 20250214 | 093400 | 23633292000 | 315500 | 315500 | 316000 | 315000 | 1366 |
| 689 | 20250214 | 093300 | 23202360000 | 315500 | 316500 | 316500 | 315000 | 2998 |
| 690 | 20250214 | 093200 | 22255995000 | 316500 | 318000 | 318000 | 316000 | 5352 |
| 691 | 20250214 | 093100 | 20559538500 | 318000 | 318500 | 318500 | 317500 | 194 |
| 692 | 20250214 | 093000 | 20497859000 | 318500 | 318000 | 318500 | 317500 | 1088 |
| 693 | 20250214 | 092900 | 20151865000 | 318000 | 318500 | 318500 | 317500 | 1006 |
| 694 | 20250214 | 092800 | 19831894500 | 319000 | 317500 | 319000 | 317500 | 838 |
| 695 | 20250214 | 092700 | 19564979500 | 318000 | 318000 | 318000 | 317500 | 919 |
| 696 | 20250214 | 092600 | 19272842000 | 317500 | 318000 | 318000 | 317500 | 272 |
| 697 | 20250214 | 092500 | 19186366500 | 317500 | 318000 | 318000 | 317500 | 1380 |
| 698 | 20250214 | 092400 | 18747792000 | 318000 | 318500 | 318500 | 317500 | 934 |
| 699 | 20250214 | 092300 | 18450684000 | 318500 | 318500 | 318500 | 318000 | 594 |
| 700 | 20250214 | 092200 | 18261644000 | 318500 | 318500 | 318500 | 318000 | 217 |
| 701 | 20250214 | 092100 | 18192551500 | 318500 | 319000 | 319000 | 317500 | 715 |
| 702 | 20250214 | 092000 | 17965185500 | 319000 | 317500 | 319000 | 317500 | 895 |
| 703 | 20250214 | 091900 | 17680471500 | 318000 | 318000 | 318000 | 317500 | 660 |
| 704 | 20250214 | 091800 | 17470660500 | 318000 | 317500 | 318500 | 317500 | 2283 |
| 705 | 20250214 | 091700 | 16745024500 | 317500 | 319500 | 319500 | 317500 | 4754 |
| 706 | 20250214 | 091600 | 15232385000 | 319000 | 319500 | 319500 | 319000 | 332 |
| 707 | 20250214 | 091500 | 15126351000 | 319500 | 319500 | 319500 | 319000 | 222 |
| 708 | 20250214 | 091400 | 15055457000 | 319500 | 319500 | 320000 | 319000 | 2209 |
| 709 | 20250214 | 091300 | 14349714500 | 319500 | 320000 | 320000 | 318500 | 1091 |
| 710 | 20250214 | 091200 | 14001260500 | 320000 | 322000 | 322500 | 318500 | 4902 |
| 711 | 20250214 | 091100 | 12431688500 | 322000 | 322500 | 322500 | 322000 | 757 |
| 712 | 20250214 | 091000 | 12187581000 | 322500 | 322000 | 323500 | 321500 | 2847 |
| 713 | 20250214 | 090900 | 11269400500 | 322000 | 320500 | 322000 | 320000 | 1068 |
| 714 | 20250214 | 090800 | 10926542500 | 320500 | 320000 | 320500 | 320000 | 733 |
| 715 | 20250214 | 090700 | 10691876000 | 320000 | 321000 | 321000 | 319500 | 7804 |
| 716 | 20250214 | 090600 | 8195288000 | 321000 | 322000 | 322000 | 321000 | 1379 |
| 717 | 20250214 | 090500 | 7752094000 | 322000 | 321000 | 322500 | 320500 | 1951 |
| 718 | 20250214 | 090400 | 7124340000 | 321000 | 321500 | 321500 | 320500 | 1427 |
| 719 | 20250214 | 090300 | 6666257500 | 321500 | 320500 | 321500 | 320000 | 1559 |
| 720 | 20250214 | 090200 | 6165936000 | 320000 | 320500 | 320500 | 318500 | 2177 |
| 721 | 20250214 | 090100 | 5470252500 | 320000 | 322500 | 322500 | 320000 | 4771 |
| 722 | 20250214 | 090000 | 3935808000 | 322500 | 320000 | 324000 | 320000 | 12236 |