42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 3 | 20250226 | 210100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 4 | 20250226 | 210000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 5 | 20250226 | 205900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 6 | 20250226 | 205800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 7 | 20250226 | 205700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 8 | 20250226 | 205600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 9 | 20250226 | 205500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 10 | 20250226 | 205400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 11 | 20250226 | 205300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 12 | 20250226 | 205200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 13 | 20250226 | 205100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 14 | 20250226 | 205000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 15 | 20250226 | 204900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 16 | 20250226 | 204800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 17 | 20250226 | 204700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 18 | 20250226 | 204600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 19 | 20250226 | 204500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 20 | 20250226 | 204400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 21 | 20250226 | 204300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 22 | 20250226 | 204200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 23 | 20250226 | 204100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 24 | 20250226 | 204000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 25 | 20250226 | 203900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 26 | 20250226 | 203800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 27 | 20250226 | 203700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 28 | 20250226 | 203600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 29 | 20250226 | 203500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 30 | 20250226 | 203400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 31 | 20250226 | 203300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 32 | 20250226 | 203200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 33 | 20250226 | 203100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 34 | 20250226 | 203000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 35 | 20250226 | 202900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 36 | 20250226 | 202800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 37 | 20250226 | 202700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 38 | 20250226 | 202600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 39 | 20250226 | 202500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 40 | 20250226 | 202400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 41 | 20250226 | 202300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 42 | 20250226 | 202200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 43 | 20250226 | 202100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 44 | 20250226 | 202000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 45 | 20250226 | 201900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 46 | 20250226 | 201800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 47 | 20250226 | 201700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 48 | 20250226 | 201600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 49 | 20250226 | 201500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 50 | 20250226 | 201400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 51 | 20250226 | 201300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 52 | 20250226 | 201200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 53 | 20250226 | 201100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 54 | 20250226 | 201000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 55 | 20250226 | 200900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 56 | 20250226 | 200800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 57 | 20250226 | 200700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 58 | 20250226 | 200600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 59 | 20250226 | 200500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 60 | 20250226 | 200400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 61 | 20250226 | 200300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 62 | 20250226 | 200200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 63 | 20250226 | 200100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 64 | 20250226 | 200000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 65 | 20250226 | 195900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 66 | 20250226 | 195800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 67 | 20250226 | 195700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 68 | 20250226 | 195600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 69 | 20250226 | 195500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 70 | 20250226 | 195400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 71 | 20250226 | 195300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 72 | 20250226 | 195200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 73 | 20250226 | 195100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 74 | 20250226 | 195000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 75 | 20250226 | 194900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 76 | 20250226 | 194800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 77 | 20250226 | 194700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 78 | 20250226 | 194600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 79 | 20250226 | 194500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 80 | 20250226 | 194400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 81 | 20250226 | 194300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 82 | 20250226 | 194200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 83 | 20250226 | 194100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 84 | 20250226 | 194000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 85 | 20250226 | 193900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 86 | 20250226 | 193800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 87 | 20250226 | 193700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 88 | 20250226 | 193600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 89 | 20250226 | 193500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 90 | 20250226 | 193400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 91 | 20250226 | 193300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 92 | 20250226 | 193200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 93 | 20250226 | 193100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 94 | 20250226 | 193000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 95 | 20250226 | 192900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 96 | 20250226 | 192800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 97 | 20250226 | 192700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 98 | 20250226 | 192600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 99 | 20250226 | 192500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 100 | 20250226 | 192400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 101 | 20250226 | 192300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 102 | 20250226 | 192200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 103 | 20250226 | 192100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 104 | 20250226 | 192000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 105 | 20250226 | 191900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 106 | 20250226 | 191800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 107 | 20250226 | 191700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 108 | 20250226 | 191600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 109 | 20250226 | 191500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 110 | 20250226 | 191400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 111 | 20250226 | 191300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 112 | 20250226 | 191200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 113 | 20250226 | 191100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 114 | 20250226 | 191000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 115 | 20250226 | 190900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 116 | 20250226 | 190800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 117 | 20250226 | 190700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 118 | 20250226 | 190600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 119 | 20250226 | 190500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 120 | 20250226 | 190400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 121 | 20250226 | 190300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 122 | 20250226 | 190200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 123 | 20250226 | 190100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 124 | 20250226 | 190000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 125 | 20250226 | 185900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 126 | 20250226 | 185800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 127 | 20250226 | 185700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 128 | 20250226 | 185600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 129 | 20250226 | 185500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 130 | 20250226 | 185400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 131 | 20250226 | 185300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 132 | 20250226 | 185200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 133 | 20250226 | 185100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 134 | 20250226 | 185000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 135 | 20250226 | 184900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 136 | 20250226 | 184800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 137 | 20250226 | 184700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 138 | 20250226 | 184600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 139 | 20250226 | 184500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 140 | 20250226 | 184400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 141 | 20250226 | 184300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 142 | 20250226 | 184200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 143 | 20250226 | 184100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 144 | 20250226 | 184000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 145 | 20250226 | 183900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 146 | 20250226 | 183800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 147 | 20250226 | 183700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 148 | 20250226 | 183600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 149 | 20250226 | 183500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 150 | 20250226 | 183400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 151 | 20250226 | 183300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 152 | 20250226 | 183200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 153 | 20250226 | 183100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 154 | 20250226 | 183000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 155 | 20250226 | 182900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 156 | 20250226 | 182800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 157 | 20250226 | 182700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 158 | 20250226 | 182600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 159 | 20250226 | 182500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 160 | 20250226 | 182400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 161 | 20250226 | 182300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 162 | 20250226 | 182200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 163 | 20250226 | 182100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 164 | 20250226 | 182000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 165 | 20250226 | 181900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 166 | 20250226 | 181800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 167 | 20250226 | 181700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 168 | 20250226 | 181600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 169 | 20250226 | 181500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 170 | 20250226 | 181400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 171 | 20250226 | 181300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 172 | 20250226 | 181200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 173 | 20250226 | 181100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 174 | 20250226 | 181000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 175 | 20250226 | 180900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 176 | 20250226 | 180800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 177 | 20250226 | 180700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 178 | 20250226 | 180600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 179 | 20250226 | 180500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 180 | 20250226 | 180400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 181 | 20250226 | 180300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 182 | 20250226 | 180200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 183 | 20250226 | 180100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 184 | 20250226 | 180000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 185 | 20250226 | 175900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 186 | 20250226 | 175800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 187 | 20250226 | 175700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 188 | 20250226 | 175600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 189 | 20250226 | 175500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 190 | 20250226 | 175400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 191 | 20250226 | 175300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 192 | 20250226 | 175200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 193 | 20250226 | 175100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 194 | 20250226 | 175000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 195 | 20250226 | 174900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 196 | 20250226 | 174800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 197 | 20250226 | 174700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 198 | 20250226 | 174600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 199 | 20250226 | 174500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 200 | 20250226 | 174400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 201 | 20250226 | 174300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 202 | 20250226 | 174200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 203 | 20250226 | 174100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 204 | 20250226 | 174000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 205 | 20250226 | 173900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 206 | 20250226 | 173800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 207 | 20250226 | 173700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 208 | 20250226 | 173600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 209 | 20250226 | 173500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 210 | 20250226 | 173400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 211 | 20250226 | 173300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 212 | 20250226 | 173200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 213 | 20250226 | 173100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 214 | 20250226 | 173000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 215 | 20250226 | 172900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 216 | 20250226 | 172800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 217 | 20250226 | 172700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 218 | 20250226 | 172600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 219 | 20250226 | 172500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 220 | 20250226 | 172400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 221 | 20250226 | 172300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 222 | 20250226 | 172200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 223 | 20250226 | 172100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 224 | 20250226 | 172000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 225 | 20250226 | 171900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 226 | 20250226 | 171800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 227 | 20250226 | 171700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 228 | 20250226 | 171600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 229 | 20250226 | 171500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 230 | 20250226 | 171400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 231 | 20250226 | 171300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 232 | 20250226 | 171200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 233 | 20250226 | 171100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 234 | 20250226 | 171000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 235 | 20250226 | 170900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 236 | 20250226 | 170800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 237 | 20250226 | 170700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 238 | 20250226 | 170600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 239 | 20250226 | 170500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 240 | 20250226 | 170400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 241 | 20250226 | 170300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 242 | 20250226 | 170200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 243 | 20250226 | 170100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 244 | 20250226 | 170000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 245 | 20250226 | 165900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 246 | 20250226 | 165800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 247 | 20250226 | 165700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 248 | 20250226 | 165600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 249 | 20250226 | 165500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 250 | 20250226 | 165400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 251 | 20250226 | 165300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 252 | 20250226 | 165200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 253 | 20250226 | 165100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 254 | 20250226 | 165000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 255 | 20250226 | 164900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 256 | 20250226 | 164800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 257 | 20250226 | 164700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 258 | 20250226 | 164600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 259 | 20250226 | 164500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 260 | 20250226 | 164400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 261 | 20250226 | 164300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 262 | 20250226 | 164200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 263 | 20250226 | 164100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 264 | 20250226 | 164000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 265 | 20250226 | 163900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 266 | 20250226 | 163800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 267 | 20250226 | 163700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 268 | 20250226 | 163600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 269 | 20250226 | 163500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 270 | 20250226 | 163400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 271 | 20250226 | 163300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 272 | 20250226 | 163200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 273 | 20250226 | 163100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 274 | 20250226 | 163000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 275 | 20250226 | 162900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 276 | 20250226 | 162800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 277 | 20250226 | 162700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 278 | 20250226 | 162600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 279 | 20250226 | 162500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 280 | 20250226 | 162400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 281 | 20250226 | 162300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 282 | 20250226 | 162200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 283 | 20250226 | 162100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 284 | 20250226 | 162000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 285 | 20250226 | 161900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 286 | 20250226 | 161800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 287 | 20250226 | 161700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 288 | 20250226 | 161600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 289 | 20250226 | 161500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 290 | 20250226 | 161400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 291 | 20250226 | 161300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 292 | 20250226 | 161200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 293 | 20250226 | 161100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 294 | 20250226 | 161000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 295 | 20250226 | 160900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 296 | 20250226 | 160800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 297 | 20250226 | 160700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 298 | 20250226 | 160600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 299 | 20250226 | 160500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 300 | 20250226 | 160400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 301 | 20250226 | 160300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 302 | 20250226 | 160200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 303 | 20250226 | 160100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 304 | 20250226 | 160000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 305 | 20250226 | 155900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 306 | 20250226 | 155800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 307 | 20250226 | 155700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 308 | 20250226 | 155600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 309 | 20250226 | 155500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 310 | 20250226 | 155400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 311 | 20250226 | 155300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 312 | 20250226 | 155200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 313 | 20250226 | 155100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 314 | 20250226 | 155000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 315 | 20250226 | 154900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 316 | 20250226 | 154800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 317 | 20250226 | 154700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 318 | 20250226 | 154600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 319 | 20250226 | 154500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 320 | 20250226 | 154400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 321 | 20250226 | 154300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 322 | 20250226 | 154200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 323 | 20250226 | 154100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 324 | 20250226 | 154000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 325 | 20250226 | 153900 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 326 | 20250226 | 153800 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 327 | 20250226 | 153700 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 328 | 20250226 | 153600 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 329 | 20250226 | 153500 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 330 | 20250226 | 153400 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 331 | 20250226 | 153300 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 332 | 20250226 | 153200 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 333 | 20250226 | 153100 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 334 | 20250226 | 153000 | 97994602000 | 340000 | 340000 | 340000 | 340000 | 12687 |
| 335 | 20250226 | 152900 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 336 | 20250226 | 152800 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 337 | 20250226 | 152700 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 338 | 20250226 | 152600 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 339 | 20250226 | 152500 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 340 | 20250226 | 152400 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 341 | 20250226 | 152300 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 342 | 20250226 | 152200 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 343 | 20250226 | 152100 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 344 | 20250226 | 152000 | 93681022000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 345 | 20250226 | 151900 | 93681022000 | 340000 | 340500 | 341000 | 340000 | 1571 |
| 346 | 20250226 | 151800 | 93146534500 | 340000 | 339500 | 340500 | 339500 | 1571 |
| 347 | 20250226 | 151700 | 92612148500 | 340000 | 340000 | 340500 | 339500 | 4526 |
| 348 | 20250226 | 151600 | 91073132000 | 339500 | 339500 | 340000 | 339500 | 2463 |
| 349 | 20250226 | 151500 | 90236175500 | 339500 | 340000 | 340500 | 339500 | 1428 |
| 350 | 20250226 | 151400 | 89750754500 | 340500 | 340500 | 341000 | 340000 | 2469 |
| 351 | 20250226 | 151300 | 88909894000 | 340500 | 340000 | 340500 | 340000 | 1453 |
| 352 | 20250226 | 151200 | 88415628000 | 340000 | 340500 | 340500 | 340000 | 1171 |
| 353 | 20250226 | 151100 | 88017033500 | 341000 | 341500 | 341500 | 340500 | 686 |
| 354 | 20250226 | 151000 | 87783098500 | 341500 | 340500 | 341500 | 340500 | 726 |
| 355 | 20250226 | 150900 | 87535563000 | 340500 | 341000 | 341500 | 340500 | 743 |
| 356 | 20250226 | 150800 | 87282227500 | 341500 | 341000 | 341500 | 340500 | 482 |
| 357 | 20250226 | 150700 | 87117873000 | 340500 | 341500 | 342000 | 340500 | 1323 |
| 358 | 20250226 | 150600 | 86666164000 | 341500 | 342000 | 342000 | 341500 | 393 |
| 359 | 20250226 | 150500 | 86531841000 | 342000 | 342500 | 342500 | 342000 | 1250 |
| 360 | 20250226 | 150400 | 86104161000 | 342000 | 342000 | 342500 | 342000 | 391 |
| 361 | 20250226 | 150300 | 85970312000 | 342500 | 343000 | 343000 | 342000 | 942 |
| 362 | 20250226 | 150200 | 85647702500 | 342500 | 342000 | 343000 | 342000 | 1191 |
| 363 | 20250226 | 150100 | 85239711000 | 342000 | 342500 | 342500 | 342000 | 599 |
| 364 | 20250226 | 150000 | 85034651500 | 342000 | 343000 | 343000 | 342000 | 977 |
| 365 | 20250226 | 145900 | 84700235000 | 342500 | 342500 | 343000 | 342500 | 1556 |
| 366 | 20250226 | 145800 | 84167220000 | 342500 | 342000 | 342500 | 341500 | 633 |
| 367 | 20250226 | 145700 | 83950592000 | 342000 | 343000 | 343000 | 341500 | 1079 |
| 368 | 20250226 | 145600 | 83581112000 | 343000 | 343000 | 343000 | 342500 | 335 |
| 369 | 20250226 | 145500 | 83466230000 | 342500 | 343000 | 343500 | 342500 | 3379 |
| 370 | 20250226 | 145400 | 82306879000 | 343500 | 342500 | 343500 | 342500 | 2650 |
| 371 | 20250226 | 145300 | 81397749000 | 343000 | 342500 | 343000 | 342000 | 2344 |
| 372 | 20250226 | 145200 | 80594722000 | 342500 | 342000 | 342500 | 342000 | 712 |
| 373 | 20250226 | 145100 | 80350881500 | 342500 | 342000 | 342500 | 341500 | 1188 |
| 374 | 20250226 | 145000 | 79944526500 | 342000 | 341500 | 342000 | 341000 | 3161 |
| 375 | 20250226 | 144900 | 78864041000 | 341500 | 341500 | 341500 | 341000 | 1173 |
| 376 | 20250226 | 144800 | 78463541000 | 341500 | 341500 | 341500 | 341000 | 1650 |
| 377 | 20250226 | 144700 | 77900125500 | 341000 | 341000 | 341500 | 341000 | 555 |
| 378 | 20250226 | 144600 | 77710731000 | 341500 | 341000 | 341500 | 340500 | 796 |
| 379 | 20250226 | 144500 | 77439320500 | 341000 | 341000 | 341500 | 340500 | 2016 |
| 380 | 20250226 | 144400 | 76752126500 | 341500 | 341000 | 341500 | 341000 | 1306 |
| 381 | 20250226 | 144300 | 76306284500 | 341000 | 341000 | 341500 | 340500 | 3109 |
| 382 | 20250226 | 144200 | 75245705000 | 341000 | 340000 | 341000 | 340000 | 1362 |
| 383 | 20250226 | 144100 | 74781803500 | 340500 | 340000 | 340500 | 339500 | 2849 |
| 384 | 20250226 | 144000 | 73813198000 | 340000 | 340000 | 340000 | 339500 | 355 |
| 385 | 20250226 | 143900 | 73692520500 | 340000 | 340000 | 340000 | 339500 | 508 |
| 386 | 20250226 | 143800 | 73519892500 | 340000 | 340000 | 340000 | 339500 | 456 |
| 387 | 20250226 | 143700 | 73364864000 | 340000 | 339500 | 340000 | 339000 | 1818 |
| 388 | 20250226 | 143600 | 72747602000 | 339500 | 339500 | 339500 | 339000 | 727 |
| 389 | 20250226 | 143500 | 72500949000 | 339500 | 339500 | 339500 | 339000 | 567 |
| 390 | 20250226 | 143400 | 72308624000 | 339000 | 339500 | 339500 | 339000 | 491 |
| 391 | 20250226 | 143300 | 72141956500 | 339000 | 339500 | 339500 | 339000 | 394 |
| 392 | 20250226 | 143200 | 72008247500 | 339500 | 339500 | 339500 | 339000 | 518 |
| 393 | 20250226 | 143100 | 71832481000 | 339500 | 340000 | 340000 | 339500 | 1200 |
| 394 | 20250226 | 143000 | 71424926500 | 340000 | 340000 | 340000 | 339500 | 421 |
| 395 | 20250226 | 142900 | 71281939000 | 340000 | 340000 | 340000 | 339500 | 1016 |
| 396 | 20250226 | 142800 | 70936778500 | 340000 | 339500 | 340000 | 339500 | 693 |
| 397 | 20250226 | 142700 | 70701352500 | 340000 | 340000 | 340000 | 339500 | 580 |
| 398 | 20250226 | 142600 | 70504246500 | 340000 | 340000 | 340500 | 339500 | 2269 |
| 399 | 20250226 | 142500 | 69732756500 | 340500 | 340000 | 340500 | 340000 | 1271 |
| 400 | 20250226 | 142400 | 69300035500 | 340500 | 340000 | 340500 | 339500 | 2439 |
| 401 | 20250226 | 142300 | 68470609500 | 340000 | 339500 | 340000 | 339000 | 4005 |
| 402 | 20250226 | 142200 | 67110449000 | 339500 | 339000 | 339500 | 339000 | 2877 |
| 403 | 20250226 | 142100 | 66134765000 | 339000 | 338500 | 339000 | 338000 | 1097 |
| 404 | 20250226 | 142000 | 65763314000 | 338500 | 339000 | 339000 | 338000 | 1992 |
| 405 | 20250226 | 141900 | 65089020500 | 338500 | 339000 | 339000 | 338500 | 513 |
| 406 | 20250226 | 141800 | 64915151000 | 339000 | 339000 | 339000 | 338500 | 445 |
| 407 | 20250226 | 141700 | 64764298500 | 339000 | 338500 | 339000 | 338500 | 2708 |
| 408 | 20250226 | 141600 | 63846898000 | 338500 | 338000 | 338500 | 337500 | 2477 |
| 409 | 20250226 | 141500 | 63008867500 | 338000 | 338000 | 338000 | 337500 | 1473 |
| 410 | 20250226 | 141400 | 62511200500 | 338000 | 338000 | 338000 | 337500 | 1689 |
| 411 | 20250226 | 141300 | 61940400500 | 337500 | 338000 | 338000 | 337500 | 443 |
| 412 | 20250226 | 141200 | 61790686500 | 338000 | 337500 | 338000 | 337500 | 387 |
| 413 | 20250226 | 141100 | 61659963500 | 337500 | 337500 | 338000 | 337000 | 2194 |
| 414 | 20250226 | 141000 | 60919486000 | 337500 | 337000 | 337500 | 336500 | 2262 |
| 415 | 20250226 | 140900 | 60157259000 | 337000 | 337000 | 337000 | 336500 | 3039 |
| 416 | 20250226 | 140800 | 59133227000 | 337000 | 336500 | 337000 | 336000 | 2094 |
| 417 | 20250226 | 140700 | 58428172000 | 336500 | 336500 | 336500 | 336000 | 695 |
| 418 | 20250226 | 140600 | 58194344000 | 336000 | 336500 | 336500 | 336000 | 597 |
| 419 | 20250226 | 140500 | 57993506500 | 336500 | 336500 | 336500 | 336000 | 1649 |
| 420 | 20250226 | 140400 | 57438809000 | 336500 | 336000 | 336500 | 335500 | 4767 |
| 421 | 20250226 | 140300 | 55836861500 | 336000 | 335500 | 336000 | 335500 | 1424 |
| 422 | 20250226 | 140200 | 55359010000 | 335000 | 335500 | 335500 | 335000 | 207 |
| 423 | 20250226 | 140100 | 55289602000 | 335500 | 334500 | 336000 | 334500 | 8136 |
| 424 | 20250226 | 140000 | 52562299500 | 334500 | 334500 | 334500 | 334000 | 291 |
| 425 | 20250226 | 135900 | 52464982500 | 334000 | 334500 | 334500 | 334000 | 372 |
| 426 | 20250226 | 135800 | 52340592500 | 334500 | 334500 | 334500 | 334000 | 236 |
| 427 | 20250226 | 135700 | 52261696000 | 334500 | 334500 | 334500 | 334000 | 369 |
| 428 | 20250226 | 135600 | 52138300000 | 334500 | 334000 | 334500 | 334000 | 1063 |
| 429 | 20250226 | 135500 | 51782790500 | 334000 | 334000 | 334500 | 333500 | 247 |
| 430 | 20250226 | 135400 | 51700264500 | 334000 | 334500 | 334500 | 333500 | 335 |
| 431 | 20250226 | 135300 | 51588322500 | 334000 | 334500 | 334500 | 334000 | 388 |
| 432 | 20250226 | 135200 | 51458644500 | 334500 | 333500 | 334500 | 333500 | 227 |
| 433 | 20250226 | 135100 | 51382829000 | 334000 | 334000 | 334500 | 333500 | 351 |
| 434 | 20250226 | 135000 | 51265616000 | 334000 | 334000 | 334000 | 333500 | 196 |
| 435 | 20250226 | 134900 | 51200191500 | 334000 | 334500 | 334500 | 333500 | 267 |
| 436 | 20250226 | 134800 | 51110974500 | 334000 | 334000 | 334500 | 334000 | 257 |
| 437 | 20250226 | 134700 | 51025099000 | 333500 | 333500 | 334500 | 333500 | 161 |
| 438 | 20250226 | 134600 | 50971368000 | 334500 | 334000 | 334500 | 334000 | 335 |
| 439 | 20250226 | 134500 | 50859386500 | 333500 | 334500 | 334500 | 333500 | 364 |
| 440 | 20250226 | 134400 | 50737802000 | 334500 | 334000 | 334500 | 333500 | 189 |
| 441 | 20250226 | 134300 | 50674682500 | 334000 | 333500 | 334500 | 333500 | 643 |
| 442 | 20250226 | 134200 | 50459964000 | 334000 | 334000 | 334000 | 333500 | 281 |
| 443 | 20250226 | 134100 | 50366143000 | 333500 | 334000 | 334000 | 333500 | 224 |
| 444 | 20250226 | 134000 | 50291370000 | 334000 | 334000 | 334000 | 333500 | 105 |
| 445 | 20250226 | 133900 | 50256319500 | 334000 | 334500 | 334500 | 333500 | 513 |
| 446 | 20250226 | 133800 | 50084926500 | 334000 | 334000 | 334000 | 333500 | 255 |
| 447 | 20250226 | 133700 | 49999782000 | 334000 | 334000 | 334000 | 333500 | 757 |
| 448 | 20250226 | 133600 | 49747017000 | 333500 | 333500 | 334000 | 333000 | 195 |
| 449 | 20250226 | 133500 | 49681980000 | 333000 | 333500 | 334000 | 333000 | 177 |
| 450 | 20250226 | 133400 | 49622942500 | 333500 | 333500 | 334000 | 333000 | 231 |
| 451 | 20250226 | 133300 | 49545900500 | 333000 | 333500 | 333500 | 333000 | 153 |
| 452 | 20250226 | 133200 | 49494916000 | 333500 | 333000 | 333500 | 333000 | 144 |
| 453 | 20250226 | 133100 | 49446921500 | 333000 | 333000 | 333500 | 332500 | 245 |
| 454 | 20250226 | 133000 | 49365313500 | 333000 | 333500 | 333500 | 332500 | 72 |
| 455 | 20250226 | 132900 | 49341329000 | 333000 | 333500 | 333500 | 333000 | 206 |
| 456 | 20250226 | 132800 | 49272677000 | 333500 | 333500 | 333500 | 333000 | 125 |
| 457 | 20250226 | 132700 | 49231017000 | 333000 | 333500 | 333500 | 333000 | 255 |
| 458 | 20250226 | 132600 | 49146026500 | 333500 | 333500 | 333500 | 333000 | 107 |
| 459 | 20250226 | 132500 | 49110368000 | 333000 | 333500 | 333500 | 333000 | 215 |
| 460 | 20250226 | 132400 | 49038714500 | 333500 | 333000 | 333500 | 333000 | 230 |
| 461 | 20250226 | 132300 | 48962047500 | 333000 | 333500 | 333500 | 333000 | 197 |
| 462 | 20250226 | 132200 | 48896391000 | 333000 | 333000 | 333500 | 333000 | 166 |
| 463 | 20250226 | 132100 | 48841080000 | 333500 | 333500 | 333500 | 333000 | 209 |
| 464 | 20250226 | 132000 | 48771416500 | 333500 | 333500 | 333500 | 333000 | 167 |
| 465 | 20250226 | 131900 | 48715745000 | 333500 | 333000 | 333500 | 332500 | 299 |
| 466 | 20250226 | 131800 | 48616146000 | 333500 | 333000 | 333500 | 332500 | 103 |
| 467 | 20250226 | 131700 | 48581844000 | 332500 | 333000 | 333500 | 332500 | 339 |
| 468 | 20250226 | 131600 | 48469040000 | 333000 | 333000 | 333000 | 332500 | 144 |
| 469 | 20250226 | 131500 | 48421124000 | 333000 | 333000 | 333500 | 332500 | 276 |
| 470 | 20250226 | 131400 | 48329263000 | 333000 | 333000 | 333000 | 332500 | 190 |
| 471 | 20250226 | 131300 | 48266025000 | 332500 | 332500 | 333000 | 332500 | 175 |
| 472 | 20250226 | 131200 | 48207803500 | 333000 | 333000 | 333000 | 332500 | 262 |
| 473 | 20250226 | 131100 | 48120604500 | 333000 | 333000 | 333000 | 332500 | 168 |
| 474 | 20250226 | 131000 | 48064709500 | 332500 | 333000 | 333000 | 332500 | 260 |
| 475 | 20250226 | 130900 | 47978158500 | 332500 | 333000 | 333000 | 332500 | 469 |
| 476 | 20250226 | 130800 | 47822137000 | 333000 | 332500 | 333000 | 332000 | 194 |
| 477 | 20250226 | 130700 | 47757606500 | 332500 | 332000 | 333000 | 332000 | 190 |
| 478 | 20250226 | 130600 | 47694457500 | 332500 | 332500 | 333000 | 332000 | 167 |
| 479 | 20250226 | 130500 | 47638925500 | 332000 | 333000 | 333000 | 332000 | 196 |
| 480 | 20250226 | 130400 | 47573767500 | 333000 | 333000 | 333000 | 332000 | 152 |
| 481 | 20250226 | 130300 | 47523249000 | 333000 | 332500 | 333000 | 332000 | 257 |
| 482 | 20250226 | 130200 | 47437821500 | 332500 | 333000 | 333000 | 332000 | 466 |
| 483 | 20250226 | 130100 | 47282846500 | 332500 | 333000 | 333000 | 332500 | 321 |
| 484 | 20250226 | 130000 | 47176090500 | 333000 | 333000 | 333000 | 332500 | 216 |
| 485 | 20250226 | 125900 | 47104209500 | 333000 | 333000 | 333500 | 332500 | 283 |
| 486 | 20250226 | 125800 | 47009983500 | 333000 | 333000 | 333500 | 332500 | 168 |
| 487 | 20250226 | 125700 | 46954024500 | 332500 | 333500 | 333500 | 332500 | 961 |
| 488 | 20250226 | 125600 | 46633821000 | 333500 | 334000 | 334500 | 333500 | 239 |
| 489 | 20250226 | 125500 | 46554002000 | 334000 | 334500 | 335000 | 334000 | 228 |
| 490 | 20250226 | 125400 | 46477789000 | 334500 | 334000 | 335000 | 334000 | 166 |
| 491 | 20250226 | 125300 | 46422241500 | 334000 | 334500 | 335000 | 334000 | 164 |
| 492 | 20250226 | 125200 | 46367411000 | 334500 | 334500 | 335000 | 334500 | 128 |
| 493 | 20250226 | 125100 | 46324553500 | 334500 | 334500 | 335000 | 334000 | 356 |
| 494 | 20250226 | 125000 | 46205448500 | 334500 | 334500 | 335000 | 334000 | 279 |
| 495 | 20250226 | 124900 | 46112106500 | 335000 | 335000 | 335000 | 334500 | 133 |
| 496 | 20250226 | 124800 | 46067582500 | 334500 | 334500 | 335000 | 334000 | 474 |
| 497 | 20250226 | 124700 | 45909060500 | 334500 | 334500 | 334500 | 334000 | 373 |
| 498 | 20250226 | 124600 | 45784318500 | 334000 | 334500 | 334500 | 334000 | 134 |
| 499 | 20250226 | 124500 | 45739514000 | 334500 | 334500 | 334500 | 334000 | 117 |
| 500 | 20250226 | 124400 | 45700379000 | 334500 | 334500 | 334500 | 334000 | 111 |
| 501 | 20250226 | 124300 | 45663267500 | 334500 | 334500 | 334500 | 334000 | 109 |
| 502 | 20250226 | 124200 | 45626813000 | 334000 | 334500 | 334500 | 334000 | 156 |
| 503 | 20250226 | 124100 | 45574644500 | 334500 | 334500 | 334500 | 334000 | 73 |
| 504 | 20250226 | 124000 | 45550250500 | 334500 | 334500 | 334500 | 334000 | 191 |
| 505 | 20250226 | 123900 | 45486361500 | 334500 | 334500 | 334500 | 334000 | 88 |
| 506 | 20250226 | 123800 | 45456936500 | 334500 | 334000 | 334500 | 334000 | 617 |
| 507 | 20250226 | 123700 | 45250623000 | 334500 | 334500 | 334500 | 334000 | 184 |
| 508 | 20250226 | 123600 | 45189081000 | 334500 | 334500 | 334500 | 334000 | 129 |
| 509 | 20250226 | 123500 | 45145953000 | 334500 | 334500 | 334500 | 334000 | 101 |
| 510 | 20250226 | 123400 | 45112175000 | 334500 | 334500 | 334500 | 334000 | 123 |
| 511 | 20250226 | 123300 | 45071053000 | 334500 | 334500 | 334500 | 334000 | 133 |
| 512 | 20250226 | 123200 | 45026574000 | 334500 | 334500 | 334500 | 334500 | 107 |
| 513 | 20250226 | 123100 | 44990782500 | 334500 | 334500 | 334500 | 334000 | 132 |
| 514 | 20250226 | 123000 | 44946652500 | 334500 | 334500 | 334500 | 334000 | 140 |
| 515 | 20250226 | 122900 | 44899831000 | 334000 | 334000 | 334500 | 334000 | 157 |
| 516 | 20250226 | 122800 | 44847332000 | 334000 | 334000 | 335000 | 334000 | 356 |
| 517 | 20250226 | 122700 | 44728354000 | 334000 | 335000 | 335000 | 334000 | 1550 |
| 518 | 20250226 | 122600 | 44209867500 | 334500 | 334500 | 335000 | 334000 | 752 |
| 519 | 20250226 | 122500 | 43958243000 | 334500 | 334500 | 334500 | 334000 | 132 |
| 520 | 20250226 | 122400 | 43914108500 | 334500 | 334500 | 334500 | 334000 | 148 |
| 521 | 20250226 | 122300 | 43864636000 | 334500 | 334500 | 334500 | 334000 | 197 |
| 522 | 20250226 | 122200 | 43798741500 | 334500 | 334500 | 334500 | 334000 | 141 |
| 523 | 20250226 | 122100 | 43751589000 | 334500 | 334500 | 334500 | 334000 | 125 |
| 524 | 20250226 | 122000 | 43709790000 | 334500 | 334500 | 334500 | 334000 | 94 |
| 525 | 20250226 | 121900 | 43678354500 | 334500 | 334500 | 334500 | 334000 | 149 |
| 526 | 20250226 | 121800 | 43628532500 | 334500 | 334500 | 334500 | 334000 | 186 |
| 527 | 20250226 | 121700 | 43566321500 | 334500 | 334500 | 334500 | 334000 | 111 |
| 528 | 20250226 | 121600 | 43529218000 | 334500 | 334500 | 334500 | 334000 | 168 |
| 529 | 20250226 | 121500 | 43473034500 | 334000 | 334500 | 334500 | 334000 | 285 |
| 530 | 20250226 | 121400 | 43377710000 | 334500 | 334500 | 334500 | 334000 | 156 |
| 531 | 20250226 | 121300 | 43325555500 | 334500 | 334500 | 334500 | 334000 | 216 |
| 532 | 20250226 | 121200 | 43253316500 | 334500 | 334500 | 334500 | 334000 | 125 |
| 533 | 20250226 | 121100 | 43211514500 | 334500 | 334500 | 334500 | 334000 | 169 |
| 534 | 20250226 | 121000 | 43155007500 | 334500 | 334500 | 334500 | 334000 | 303 |
| 535 | 20250226 | 120900 | 43053669000 | 334500 | 334500 | 334500 | 334000 | 100 |
| 536 | 20250226 | 120800 | 43020235000 | 334500 | 334500 | 334500 | 334000 | 320 |
| 537 | 20250226 | 120700 | 42913198000 | 334500 | 334500 | 334500 | 334000 | 122 |
| 538 | 20250226 | 120600 | 42872392500 | 334500 | 334500 | 334500 | 334000 | 119 |
| 539 | 20250226 | 120500 | 42832609500 | 334500 | 334500 | 334500 | 334000 | 164 |
| 540 | 20250226 | 120400 | 42777761500 | 334000 | 334500 | 334500 | 334000 | 229 |
| 541 | 20250226 | 120300 | 42701201000 | 334000 | 334500 | 334500 | 334000 | 160 |
| 542 | 20250226 | 120200 | 42647701000 | 334000 | 334500 | 334500 | 334000 | 230 |
| 543 | 20250226 | 120100 | 42570773500 | 334500 | 334000 | 334500 | 334000 | 246 |
| 544 | 20250226 | 120000 | 42488574500 | 334500 | 334000 | 334500 | 333500 | 601 |
| 545 | 20250226 | 115900 | 42287797500 | 333500 | 334000 | 334000 | 333500 | 80 |
| 546 | 20250226 | 115800 | 42261089500 | 334000 | 333500 | 334000 | 333500 | 86 |
| 547 | 20250226 | 115700 | 42232366000 | 334000 | 333500 | 334000 | 333500 | 201 |
| 548 | 20250226 | 115600 | 42165253500 | 333500 | 334000 | 334000 | 333500 | 67 |
| 549 | 20250226 | 115500 | 42142894000 | 334000 | 333500 | 334000 | 333500 | 162 |
| 550 | 20250226 | 115400 | 42088792500 | 334000 | 333500 | 334000 | 333500 | 90 |
| 551 | 20250226 | 115300 | 42058750000 | 334000 | 334000 | 334500 | 333500 | 447 |
| 552 | 20250226 | 115200 | 41909516500 | 334000 | 333500 | 334000 | 333500 | 164 |
| 553 | 20250226 | 115100 | 41854791500 | 334000 | 334000 | 334000 | 333500 | 201 |
| 554 | 20250226 | 115000 | 41787681000 | 334000 | 334500 | 334500 | 333500 | 480 |
| 555 | 20250226 | 114900 | 41627369000 | 334500 | 334000 | 335000 | 334000 | 378 |
| 556 | 20250226 | 114800 | 41500946500 | 334000 | 334500 | 334500 | 334000 | 528 |
| 557 | 20250226 | 114700 | 41324405000 | 334500 | 334000 | 334500 | 334000 | 239 |
| 558 | 20250226 | 114600 | 41244541000 | 334500 | 334500 | 335000 | 333500 | 237 |
| 559 | 20250226 | 114500 | 41165280500 | 334000 | 334000 | 334500 | 333500 | 162 |
| 560 | 20250226 | 114400 | 41111170000 | 334500 | 334000 | 334500 | 334000 | 168 |
| 561 | 20250226 | 114300 | 41055022000 | 334500 | 334000 | 334500 | 334000 | 224 |
| 562 | 20250226 | 114200 | 40980140000 | 334000 | 334500 | 334500 | 333500 | 351 |
| 563 | 20250226 | 114100 | 40862938000 | 334000 | 335000 | 335000 | 334000 | 257 |
| 564 | 20250226 | 114000 | 40776943000 | 335000 | 335000 | 335000 | 334000 | 383 |
| 565 | 20250226 | 113900 | 40648881000 | 335000 | 334500 | 335000 | 334500 | 162 |
| 566 | 20250226 | 113800 | 40594672000 | 335000 | 335000 | 335000 | 334000 | 407 |
| 567 | 20250226 | 113700 | 40458544500 | 334500 | 335000 | 335000 | 334500 | 73 |
| 568 | 20250226 | 113600 | 40434106000 | 335000 | 335000 | 335000 | 334500 | 141 |
| 569 | 20250226 | 113500 | 40386898500 | 335000 | 335000 | 335500 | 334500 | 293 |
| 570 | 20250226 | 113400 | 40288787500 | 335000 | 335000 | 335500 | 334500 | 421 |
| 571 | 20250226 | 113300 | 40147830000 | 335000 | 335000 | 335500 | 334500 | 533 |
| 572 | 20250226 | 113200 | 39969259500 | 334500 | 335000 | 335000 | 334500 | 76 |
| 573 | 20250226 | 113100 | 39943810000 | 335000 | 334500 | 335000 | 334500 | 427 |
| 574 | 20250226 | 113000 | 39800796000 | 335000 | 335500 | 335500 | 334500 | 524 |
| 575 | 20250226 | 112900 | 39625273500 | 335500 | 336000 | 336000 | 335000 | 1308 |
| 576 | 20250226 | 112800 | 39186278500 | 336000 | 335500 | 336000 | 335500 | 364 |
| 577 | 20250226 | 112700 | 39064003500 | 336000 | 336000 | 336000 | 335500 | 207 |
| 578 | 20250226 | 112600 | 38994453500 | 335500 | 336000 | 336000 | 335500 | 621 |
| 579 | 20250226 | 112500 | 38785851500 | 336000 | 336000 | 336000 | 335500 | 236 |
| 580 | 20250226 | 112400 | 38706564000 | 336000 | 335500 | 336000 | 335000 | 1359 |
| 581 | 20250226 | 112300 | 38250464500 | 335500 | 335000 | 335500 | 335000 | 1547 |
| 582 | 20250226 | 112200 | 37731487500 | 335000 | 335000 | 335500 | 334500 | 2051 |
| 583 | 20250226 | 112100 | 37044336500 | 335000 | 334500 | 335000 | 334000 | 556 |
| 584 | 20250226 | 112000 | 36858308500 | 335000 | 334500 | 335000 | 334000 | 1421 |
| 585 | 20250226 | 111900 | 36382994500 | 335000 | 334500 | 335000 | 334500 | 503 |
| 586 | 20250226 | 111800 | 36214605000 | 335000 | 335000 | 335000 | 334500 | 688 |
| 587 | 20250226 | 111700 | 35984149500 | 335000 | 335000 | 335000 | 334500 | 231 |
| 588 | 20250226 | 111600 | 35906777500 | 335000 | 335000 | 335000 | 334500 | 449 |
| 589 | 20250226 | 111500 | 35756443500 | 334500 | 334500 | 335000 | 334500 | 862 |
| 590 | 20250226 | 111400 | 35467989000 | 334500 | 334000 | 334500 | 333500 | 1741 |
| 591 | 20250226 | 111300 | 34885792500 | 334000 | 334500 | 334500 | 333500 | 458 |
| 592 | 20250226 | 111200 | 34732805000 | 334000 | 334000 | 334500 | 334000 | 206 |
| 593 | 20250226 | 111100 | 34663926000 | 334500 | 334500 | 334500 | 334000 | 281 |
| 594 | 20250226 | 111000 | 34569982500 | 334000 | 334000 | 334500 | 334000 | 212 |
| 595 | 20250226 | 110900 | 34499123000 | 334500 | 334000 | 334500 | 333500 | 549 |
| 596 | 20250226 | 110800 | 34315704000 | 334000 | 334000 | 334000 | 333500 | 209 |
| 597 | 20250226 | 110700 | 34245907500 | 334000 | 334000 | 334000 | 333500 | 138 |
| 598 | 20250226 | 110600 | 34199816000 | 333500 | 334500 | 334500 | 333500 | 1044 |
| 599 | 20250226 | 110500 | 33851010000 | 334500 | 334500 | 334500 | 334000 | 233 |
| 600 | 20250226 | 110400 | 33773101000 | 334500 | 334500 | 334500 | 334000 | 272 |
| 601 | 20250226 | 110300 | 33682132000 | 334500 | 334500 | 334500 | 334000 | 399 |
| 602 | 20250226 | 110200 | 33548688500 | 334500 | 334500 | 334500 | 334000 | 233 |
| 603 | 20250226 | 110100 | 33470765500 | 334500 | 334500 | 334500 | 334000 | 640 |
| 604 | 20250226 | 110000 | 33256697500 | 334500 | 334500 | 334500 | 334000 | 746 |
| 605 | 20250226 | 105900 | 33007169500 | 334500 | 334500 | 334500 | 334000 | 531 |
| 606 | 20250226 | 105800 | 32829556500 | 334500 | 334000 | 334500 | 334000 | 578 |
| 607 | 20250226 | 105700 | 32636297500 | 334500 | 334000 | 334500 | 333500 | 707 |
| 608 | 20250226 | 105600 | 32400170500 | 334000 | 334000 | 334000 | 333500 | 246 |
| 609 | 20250226 | 105500 | 32318032000 | 334000 | 333500 | 334000 | 333500 | 283 |
| 610 | 20250226 | 105400 | 32223542000 | 334000 | 334000 | 334000 | 333500 | 278 |
| 611 | 20250226 | 105300 | 32130735000 | 334000 | 334000 | 334000 | 333500 | 341 |
| 612 | 20250226 | 105200 | 32016891500 | 333500 | 334000 | 334000 | 333500 | 324 |
| 613 | 20250226 | 105100 | 31908703500 | 334000 | 334000 | 334000 | 333500 | 465 |
| 614 | 20250226 | 105000 | 31753502500 | 334000 | 334000 | 334000 | 333500 | 245 |
| 615 | 20250226 | 104900 | 31671692000 | 333500 | 334000 | 334000 | 333500 | 216 |
| 616 | 20250226 | 104800 | 31599562500 | 333500 | 334000 | 334000 | 333500 | 301 |
| 617 | 20250226 | 104700 | 31499089000 | 334000 | 333500 | 334000 | 333500 | 666 |
| 618 | 20250226 | 104600 | 31276857500 | 333500 | 334000 | 334000 | 333500 | 525 |
| 619 | 20250226 | 104500 | 31101568000 | 333500 | 334000 | 334000 | 333500 | 243 |
| 620 | 20250226 | 104400 | 31020430500 | 333500 | 334000 | 334000 | 333000 | 1512 |
| 621 | 20250226 | 104300 | 30515874000 | 334000 | 334000 | 334500 | 334000 | 216 |
| 622 | 20250226 | 104200 | 30443675500 | 334000 | 335000 | 335000 | 334000 | 1331 |
| 623 | 20250226 | 104100 | 29998391000 | 335000 | 334000 | 335000 | 334000 | 1998 |
| 624 | 20250226 | 104000 | 29330085000 | 334000 | 334000 | 334500 | 334000 | 532 |
| 625 | 20250226 | 103900 | 29152327500 | 334000 | 334500 | 334500 | 334000 | 511 |
| 626 | 20250226 | 103800 | 28981582000 | 334500 | 334000 | 334500 | 334000 | 399 |
| 627 | 20250226 | 103700 | 28848233000 | 334000 | 334000 | 334500 | 334000 | 668 |
| 628 | 20250226 | 103600 | 28625015500 | 334500 | 334000 | 334500 | 334000 | 305 |
| 629 | 20250226 | 103500 | 28523072000 | 334000 | 334000 | 334500 | 334000 | 498 |
| 630 | 20250226 | 103400 | 28356670000 | 334000 | 334500 | 334500 | 334000 | 463 |
| 631 | 20250226 | 103300 | 28201855000 | 334500 | 334000 | 334500 | 334000 | 345 |
| 632 | 20250226 | 103200 | 28086508500 | 334000 | 334000 | 334500 | 333500 | 396 |
| 633 | 20250226 | 103100 | 27954260500 | 334500 | 335000 | 335000 | 334000 | 4205 |
| 634 | 20250226 | 103000 | 26547991000 | 335000 | 334500 | 335000 | 334000 | 1130 |
| 635 | 20250226 | 102900 | 26169869500 | 334500 | 334000 | 334500 | 334000 | 2300 |
| 636 | 20250226 | 102800 | 25400745500 | 334000 | 334000 | 334000 | 333500 | 1919 |
| 637 | 20250226 | 102700 | 24759971000 | 334000 | 333000 | 334000 | 333000 | 2470 |
| 638 | 20250226 | 102600 | 23936741500 | 333000 | 333000 | 333000 | 332500 | 622 |
| 639 | 20250226 | 102500 | 23729871500 | 333000 | 333000 | 333000 | 332500 | 751 |
| 640 | 20250226 | 102400 | 23479806000 | 333000 | 333000 | 333000 | 332500 | 419 |
| 641 | 20250226 | 102300 | 23340424000 | 332500 | 333000 | 333000 | 332500 | 433 |
| 642 | 20250226 | 102200 | 23196387000 | 333000 | 332500 | 333000 | 332000 | 426 |
| 643 | 20250226 | 102100 | 23054691500 | 332000 | 333000 | 333000 | 332000 | 1342 |
| 644 | 20250226 | 102000 | 22608758000 | 332500 | 332500 | 333000 | 332000 | 1586 |
| 645 | 20250226 | 101900 | 22081267000 | 332500 | 332500 | 332500 | 332000 | 129 |
| 646 | 20250226 | 101800 | 22038387500 | 332000 | 331500 | 332500 | 331500 | 370 |
| 647 | 20250226 | 101700 | 21915511500 | 332000 | 331500 | 332000 | 331500 | 47 |
| 648 | 20250226 | 101600 | 21899915000 | 332000 | 332500 | 332500 | 331500 | 479 |
| 649 | 20250226 | 101500 | 21740867500 | 332000 | 332500 | 332500 | 332000 | 388 |
| 650 | 20250226 | 101400 | 21612014500 | 332500 | 332000 | 332500 | 332000 | 212 |
| 651 | 20250226 | 101300 | 21541586000 | 332000 | 332000 | 332500 | 332000 | 786 |
| 652 | 20250226 | 101200 | 21280542500 | 332500 | 332500 | 332500 | 332000 | 327 |
| 653 | 20250226 | 101100 | 21171872500 | 332000 | 332000 | 332500 | 332000 | 108 |
| 654 | 20250226 | 101000 | 21135981500 | 332500 | 332500 | 332500 | 332000 | 111 |
| 655 | 20250226 | 100900 | 21099107000 | 332500 | 332500 | 332500 | 332000 | 125 |
| 656 | 20250226 | 100800 | 21057556500 | 332500 | 332500 | 332500 | 332000 | 104 |
| 657 | 20250226 | 100700 | 21022985000 | 332500 | 332500 | 332500 | 332000 | 130 |
| 658 | 20250226 | 100600 | 20979798500 | 332000 | 333000 | 333000 | 331000 | 1081 |
| 659 | 20250226 | 100500 | 20620564500 | 332500 | 332000 | 333000 | 332000 | 4603 |
| 660 | 20250226 | 100400 | 19089452000 | 332500 | 332000 | 332500 | 331500 | 628 |
| 661 | 20250226 | 100300 | 18880801500 | 332000 | 332000 | 332000 | 331500 | 380 |
| 662 | 20250226 | 100200 | 18754684000 | 332000 | 332000 | 332000 | 331500 | 390 |
| 663 | 20250226 | 100100 | 18625250000 | 331500 | 332000 | 332000 | 331500 | 451 |
| 664 | 20250226 | 100000 | 18475584000 | 331500 | 331500 | 332000 | 331500 | 320 |
| 665 | 20250226 | 095900 | 18369400500 | 331000 | 332000 | 332500 | 331000 | 3722 |
| 666 | 20250226 | 095800 | 17133598500 | 331500 | 331000 | 332000 | 330500 | 1306 |
| 667 | 20250226 | 095700 | 16700621000 | 331000 | 331500 | 331500 | 331000 | 606 |
| 668 | 20250226 | 095600 | 16499976500 | 331000 | 331500 | 331500 | 331000 | 312 |
| 669 | 20250226 | 095500 | 16396649500 | 331000 | 331500 | 331500 | 331000 | 147 |
| 670 | 20250226 | 095400 | 16347943500 | 331500 | 331500 | 331500 | 331000 | 826 |
| 671 | 20250226 | 095300 | 16074167500 | 331000 | 331500 | 331500 | 331000 | 311 |
| 672 | 20250226 | 095200 | 15971178500 | 331500 | 331500 | 331500 | 331000 | 359 |
| 673 | 20250226 | 095100 | 15852202000 | 331500 | 331500 | 331500 | 331000 | 367 |
| 674 | 20250226 | 095000 | 15730705000 | 331000 | 331500 | 331500 | 331000 | 714 |
| 675 | 20250226 | 094900 | 15494248500 | 331500 | 331500 | 331500 | 331000 | 232 |
| 676 | 20250226 | 094800 | 15417367500 | 331500 | 331000 | 331500 | 330500 | 1895 |
| 677 | 20250226 | 094700 | 14790045500 | 330500 | 331000 | 331000 | 330500 | 190 |
| 678 | 20250226 | 094600 | 14727202000 | 330500 | 331000 | 331000 | 330500 | 231 |
| 679 | 20250226 | 094500 | 14650824000 | 331000 | 331000 | 331000 | 330500 | 506 |
| 680 | 20250226 | 094400 | 14483483500 | 330500 | 330500 | 331000 | 330500 | 570 |
| 681 | 20250226 | 094300 | 14295036000 | 330500 | 330500 | 331000 | 330000 | 440 |
| 682 | 20250226 | 094200 | 14149622500 | 330500 | 331000 | 331000 | 330000 | 1159 |
| 683 | 20250226 | 094100 | 13766793500 | 330500 | 331000 | 331500 | 330500 | 265 |
| 684 | 20250226 | 094000 | 13679116500 | 331500 | 330500 | 331500 | 330500 | 277 |
| 685 | 20250226 | 093900 | 13587414000 | 331000 | 332000 | 332500 | 330500 | 1425 |
| 686 | 20250226 | 093800 | 13114959000 | 332000 | 332500 | 332500 | 331500 | 920 |
| 687 | 20250226 | 093700 | 12809478500 | 332500 | 331500 | 333000 | 331000 | 3764 |
| 688 | 20250226 | 093600 | 11559772500 | 331500 | 331000 | 331500 | 330500 | 731 |
| 689 | 20250226 | 093500 | 11317745000 | 331000 | 329500 | 331500 | 329000 | 4515 |
| 690 | 20250226 | 093400 | 9826232000 | 329000 | 329000 | 329500 | 329000 | 217 |
| 691 | 20250226 | 093300 | 9754800000 | 329000 | 329000 | 329500 | 328500 | 326 |
| 692 | 20250226 | 093200 | 9647514500 | 329000 | 329000 | 329500 | 328500 | 996 |
| 693 | 20250226 | 093100 | 9319771500 | 328500 | 328500 | 329000 | 328000 | 480 |
| 694 | 20250226 | 093000 | 9162094500 | 328500 | 328500 | 329000 | 328000 | 879 |
| 695 | 20250226 | 092900 | 8873630500 | 329000 | 329000 | 329000 | 328500 | 93 |
| 696 | 20250226 | 092800 | 8843054500 | 329000 | 329000 | 329500 | 328500 | 865 |
| 697 | 20250226 | 092700 | 8558473500 | 329000 | 328500 | 329500 | 328500 | 515 |
| 698 | 20250226 | 092600 | 8389040000 | 329000 | 328500 | 329000 | 328500 | 750 |
| 699 | 20250226 | 092500 | 8142412000 | 329000 | 329000 | 329000 | 328000 | 1391 |
| 700 | 20250226 | 092400 | 7685506000 | 329000 | 328500 | 329000 | 328500 | 259 |
| 701 | 20250226 | 092300 | 7600342500 | 329000 | 328500 | 329500 | 328000 | 1660 |
| 702 | 20250226 | 092200 | 7054808000 | 328500 | 328000 | 328500 | 327500 | 595 |
| 703 | 20250226 | 092100 | 6859609000 | 328000 | 328000 | 328000 | 327500 | 641 |
| 704 | 20250226 | 092000 | 6649419500 | 328000 | 329000 | 329500 | 328000 | 595 |
| 705 | 20250226 | 091900 | 6453800500 | 329000 | 327500 | 330000 | 327500 | 3618 |
| 706 | 20250226 | 091800 | 5263753000 | 327500 | 327000 | 327500 | 326500 | 567 |
| 707 | 20250226 | 091700 | 5078285000 | 327000 | 327500 | 327500 | 326500 | 356 |
| 708 | 20250226 | 091600 | 4961855000 | 327500 | 327000 | 327500 | 327000 | 604 |
| 709 | 20250226 | 091500 | 4764173500 | 327000 | 325500 | 327000 | 325500 | 807 |
| 710 | 20250226 | 091400 | 4500829000 | 326000 | 324500 | 326000 | 324500 | 1051 |
| 711 | 20250226 | 091300 | 4159247500 | 324500 | 324500 | 325000 | 324500 | 352 |
| 712 | 20250226 | 091200 | 4044996000 | 324500 | 324500 | 325000 | 324500 | 468 |
| 713 | 20250226 | 091100 | 3893008000 | 324500 | 325000 | 325000 | 324000 | 1275 |
| 714 | 20250226 | 091000 | 3479220000 | 325500 | 325500 | 325500 | 325000 | 270 |
| 715 | 20250226 | 090900 | 3391413000 | 325500 | 325500 | 325500 | 325000 | 152 |
| 716 | 20250226 | 090800 | 3341990500 | 325500 | 324500 | 326500 | 324500 | 1623 |
| 717 | 20250226 | 090700 | 2813952500 | 324500 | 325500 | 326000 | 324500 | 1192 |
| 718 | 20250226 | 090600 | 2426269000 | 325500 | 325500 | 326000 | 325500 | 229 |
| 719 | 20250226 | 090500 | 2351728000 | 325500 | 325000 | 326500 | 325000 | 2532 |
| 720 | 20250226 | 090400 | 1527113000 | 325000 | 325500 | 326500 | 325000 | 1542 |
| 721 | 20250226 | 090300 | 1025148500 | 325000 | 325000 | 325500 | 324500 | 530 |
| 722 | 20250226 | 090200 | 852807000 | 324500 | 324500 | 325000 | 324500 | 277 |
| 723 | 20250226 | 090100 | 762876500 | 324500 | 325500 | 326000 | 324500 | 519 |
| 724 | 20250226 | 090000 | 594154000 | 325000 | 324000 | 326500 | 324000 | 1827 |