30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 3 | 20230605 | 183000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20230605 | 182900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20230605 | 182800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20230605 | 182700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20230605 | 182600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20230605 | 182500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20230605 | 182400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20230605 | 182300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20230605 | 182200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20230605 | 182100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20230605 | 182000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20230605 | 181900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20230605 | 181800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20230605 | 181700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20230605 | 181600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20230605 | 181500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20230605 | 181400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20230605 | 181300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20230605 | 181200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20230605 | 181100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20230605 | 181000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20230605 | 180900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20230605 | 180800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20230605 | 180700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20230605 | 180600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20230605 | 180500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20230605 | 180400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20230605 | 180300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20230605 | 180200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20230605 | 180100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 33 | 20230605 | 180000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20230605 | 175900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20230605 | 175800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20230605 | 175700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20230605 | 175600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20230605 | 175500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20230605 | 175400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20230605 | 175300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20230605 | 175200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20230605 | 175100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20230605 | 175000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20230605 | 174900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20230605 | 174800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20230605 | 174700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20230605 | 174600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20230605 | 174500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20230605 | 174400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20230605 | 174300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20230605 | 174200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20230605 | 174100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20230605 | 174000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20230605 | 173900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20230605 | 173800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20230605 | 173700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20230605 | 173600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20230605 | 173500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20230605 | 173400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20230605 | 173300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20230605 | 173200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20230605 | 173100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 63 | 20230605 | 173000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20230605 | 172900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20230605 | 172800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20230605 | 172700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20230605 | 172600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20230605 | 172500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20230605 | 172400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20230605 | 172300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20230605 | 172200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20230605 | 172100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20230605 | 172000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20230605 | 171900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20230605 | 171800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20230605 | 171700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20230605 | 171600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20230605 | 171500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20230605 | 171400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20230605 | 171300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20230605 | 171200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20230605 | 171100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20230605 | 171000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20230605 | 170900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20230605 | 170800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20230605 | 170700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20230605 | 170600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20230605 | 170500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20230605 | 170400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20230605 | 170300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20230605 | 170200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20230605 | 170100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 93 | 20230605 | 170000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20230605 | 165900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20230605 | 165800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20230605 | 165700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20230605 | 165600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20230605 | 165500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20230605 | 165400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20230605 | 165300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20230605 | 165200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20230605 | 165100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20230605 | 165000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20230605 | 164900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20230605 | 164800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20230605 | 164700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20230605 | 164600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20230605 | 164500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20230605 | 164400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20230605 | 164300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20230605 | 164200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20230605 | 164100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20230605 | 164000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20230605 | 163900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20230605 | 163800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20230605 | 163700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20230605 | 163600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20230605 | 163500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20230605 | 163400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20230605 | 163300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20230605 | 163200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20230605 | 163100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 123 | 20230605 | 163000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20230605 | 162900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20230605 | 162800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20230605 | 162700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20230605 | 162600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20230605 | 162500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20230605 | 162400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20230605 | 162300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20230605 | 162200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20230605 | 162100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20230605 | 162000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20230605 | 161900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20230605 | 161800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20230605 | 161700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20230605 | 161600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20230605 | 161500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20230605 | 161400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20230605 | 161300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20230605 | 161200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20230605 | 161100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20230605 | 161000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20230605 | 160900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20230605 | 160800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20230605 | 160700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20230605 | 160600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20230605 | 160500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20230605 | 160400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20230605 | 160300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20230605 | 160200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20230605 | 160100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 153 | 20230605 | 160000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20230605 | 155900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20230605 | 155800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20230605 | 155700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20230605 | 155600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20230605 | 155500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20230605 | 155400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20230605 | 155300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20230605 | 155200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20230605 | 155100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20230605 | 155000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20230605 | 154900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20230605 | 154800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20230605 | 154700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20230605 | 154600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20230605 | 154500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20230605 | 154400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20230605 | 154300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20230605 | 154200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20230605 | 154100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20230605 | 154000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20230605 | 153900 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20230605 | 153800 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20230605 | 153700 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20230605 | 153600 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20230605 | 153500 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20230605 | 153400 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20230605 | 153300 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20230605 | 153200 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20230605 | 153100 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 183 | 20230605 | 153000 | 3266430380 | 17210 | 17210 | 17210 | 17210 | 2259 |
| 184 | 20230605 | 152900 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230605 | 152800 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230605 | 152700 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230605 | 152600 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230605 | 152500 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230605 | 152400 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230605 | 152300 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230605 | 152200 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230605 | 152100 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230605 | 152000 | 3227552990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230605 | 151900 | 3227552990 | 17180 | 17190 | 17210 | 17180 | 1175 |
| 195 | 20230605 | 151800 | 3207349400 | 17190 | 17190 | 17190 | 17180 | 589 |
| 196 | 20230605 | 151700 | 3197227520 | 17200 | 17200 | 17200 | 17190 | 273 |
| 197 | 20230605 | 151600 | 3192533040 | 17200 | 17200 | 17200 | 17200 | 255 |
| 198 | 20230605 | 151500 | 3188147040 | 17200 | 17200 | 17200 | 17200 | 10 |
| 199 | 20230605 | 151400 | 3187975040 | 17200 | 17190 | 17200 | 17190 | 571 |
| 200 | 20230605 | 151300 | 3178154340 | 17170 | 17180 | 17180 | 17170 | 1390 |
| 201 | 20230605 | 151200 | 3154274170 | 17170 | 17170 | 17170 | 17170 | 416 |
| 202 | 20230605 | 151100 | 3147131450 | 17170 | 17170 | 17170 | 17170 | 250 |
| 203 | 20230605 | 151000 | 3142838950 | 17160 | 17160 | 17170 | 17160 | 56 |
| 204 | 20230605 | 150900 | 3141877750 | 17160 | 17160 | 17160 | 17160 | 17 |
| 205 | 20230605 | 150800 | 3141586030 | 17150 | 17150 | 17150 | 17150 | 235 |
| 206 | 20230605 | 150700 | 3137555780 | 17150 | 17150 | 17150 | 17150 | 111 |
| 207 | 20230605 | 150600 | 3135652130 | 17150 | 17150 | 17150 | 17140 | 399 |
| 208 | 20230605 | 150500 | 3128809460 | 17150 | 17150 | 17150 | 17150 | 362 |
| 209 | 20230605 | 150400 | 3122601160 | 17150 | 17150 | 17160 | 17150 | 148 |
| 210 | 20230605 | 150300 | 3120061960 | 17160 | 17150 | 17160 | 17140 | 1868 |
| 211 | 20230605 | 150200 | 3088032500 | 17140 | 17140 | 17140 | 17140 | 554 |
| 212 | 20230605 | 150100 | 3078536940 | 17140 | 17140 | 17140 | 17140 | 272 |
| 213 | 20230605 | 150000 | 3073874860 | 17140 | 17130 | 17140 | 17130 | 41 |
| 214 | 20230605 | 145900 | 3073172510 | 17130 | 17110 | 17130 | 17100 | 209 |
| 215 | 20230605 | 145800 | 3069595090 | 17130 | 17120 | 17130 | 17120 | 687 |
| 216 | 20230605 | 145700 | 3057833570 | 17120 | 17110 | 17120 | 17110 | 192 |
| 217 | 20230605 | 145600 | 3054547660 | 17110 | 17120 | 17120 | 17110 | 99 |
| 218 | 20230605 | 145500 | 3052852800 | 17120 | 17150 | 17150 | 17120 | 346 |
| 219 | 20230605 | 145400 | 3046923490 | 17150 | 17160 | 17160 | 17150 | 403 |
| 220 | 20230605 | 145300 | 3040010090 | 17150 | 17150 | 17150 | 17150 | 20 |
| 221 | 20230605 | 145200 | 3039667090 | 17150 | 17150 | 17150 | 17150 | 94 |
| 222 | 20230605 | 145100 | 3038054990 | 17150 | 17150 | 17150 | 17150 | 52 |
| 223 | 20230605 | 145000 | 3037163190 | 17150 | 17140 | 17150 | 17140 | 61 |
| 224 | 20230605 | 144900 | 3036117640 | 17140 | 17140 | 17140 | 17140 | 10 |
| 225 | 20230605 | 144800 | 3035946240 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20230605 | 144700 | 3035946240 | 17140 | 17150 | 17150 | 17140 | 106 |
| 227 | 20230605 | 144600 | 3034129370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230605 | 144500 | 3034129370 | 17130 | 17130 | 17130 | 17130 | 830 |
| 229 | 20230605 | 144400 | 3019911470 | 17130 | 17140 | 17140 | 17130 | 135 |
| 230 | 20230605 | 144300 | 3017598480 | 17170 | 17150 | 17170 | 17150 | 400 |
| 231 | 20230605 | 144200 | 3010732830 | 17140 | 17140 | 17140 | 17140 | 55 |
| 232 | 20230605 | 144100 | 3009790130 | 17140 | 17140 | 17140 | 17140 | 5 |
| 233 | 20230605 | 144000 | 3009704430 | 17140 | 17140 | 17140 | 17140 | 148 |
| 234 | 20230605 | 143900 | 3007167710 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230605 | 143800 | 3007167710 | 17130 | 17130 | 17130 | 17130 | 12 |
| 236 | 20230605 | 143700 | 3006962150 | 17130 | 17130 | 17130 | 17130 | 73 |
| 237 | 20230605 | 143600 | 3005711660 | 17120 | 17120 | 17120 | 17120 | 1 |
| 238 | 20230605 | 143500 | 3005694540 | 17120 | 17110 | 17120 | 17110 | 120 |
| 239 | 20230605 | 143400 | 3003640340 | 17110 | 17110 | 17110 | 17090 | 1341 |
| 240 | 20230605 | 143300 | 2980701040 | 17110 | 17130 | 17130 | 17110 | 205 |
| 241 | 20230605 | 143200 | 2977190820 | 17130 | 17130 | 17130 | 17130 | 30 |
| 242 | 20230605 | 143100 | 2976676920 | 17140 | 17140 | 17140 | 17140 | 0 |
| 243 | 20230605 | 143000 | 2976676920 | 17140 | 17120 | 17140 | 17120 | 36 |
| 244 | 20230605 | 142900 | 2976060280 | 17120 | 17130 | 17130 | 17110 | 590 |
| 245 | 20230605 | 142800 | 2965957580 | 17140 | 17160 | 17160 | 17140 | 780 |
| 246 | 20230605 | 142700 | 2952585850 | 17160 | 17160 | 17160 | 17160 | 200 |
| 247 | 20230605 | 142600 | 2949153850 | 17150 | 17160 | 17160 | 17150 | 29 |
| 248 | 20230605 | 142500 | 2948656370 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20230605 | 142400 | 2948656370 | 17180 | 17180 | 17180 | 17180 | 5 |
| 250 | 20230605 | 142300 | 2948570470 | 17180 | 17180 | 17180 | 17180 | 1 |
| 251 | 20230605 | 142200 | 2948553290 | 17140 | 17140 | 17140 | 17140 | 5 |
| 252 | 20230605 | 142100 | 2948467590 | 17140 | 17170 | 17170 | 17140 | 501 |
| 253 | 20230605 | 142000 | 2939869930 | 17170 | 17170 | 17170 | 17170 | 15 |
| 254 | 20230605 | 141900 | 2939612380 | 17170 | 17170 | 17170 | 17170 | 220 |
| 255 | 20230605 | 141800 | 2935834980 | 17170 | 17190 | 17190 | 17170 | 1687 |
| 256 | 20230605 | 141700 | 2906850610 | 17190 | 17190 | 17190 | 17190 | 91 |
| 257 | 20230605 | 141600 | 2905286320 | 17190 | 17190 | 17190 | 17190 | 3 |
| 258 | 20230605 | 141500 | 2905234750 | 17190 | 17190 | 17190 | 17190 | 123 |
| 259 | 20230605 | 141400 | 2903120380 | 17190 | 17190 | 17190 | 17190 | 395 |
| 260 | 20230605 | 141300 | 2896330330 | 17190 | 17190 | 17190 | 17190 | 1855 |
| 261 | 20230605 | 141200 | 2864442880 | 17190 | 17190 | 17190 | 17190 | 10 |
| 262 | 20230605 | 141100 | 2864270980 | 17190 | 17200 | 17200 | 17190 | 119 |
| 263 | 20230605 | 141000 | 2862225140 | 17200 | 17200 | 17200 | 17200 | 298 |
| 264 | 20230605 | 140900 | 2857099540 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20230605 | 140800 | 2857099540 | 17210 | 17190 | 17210 | 17190 | 528 |
| 266 | 20230605 | 140700 | 2848013040 | 17190 | 17200 | 17200 | 17190 | 43 |
| 267 | 20230605 | 140600 | 2847273670 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20230605 | 140500 | 2847273670 | 17200 | 17200 | 17200 | 17190 | 134 |
| 269 | 20230605 | 140400 | 2844970140 | 17200 | 17200 | 17200 | 17190 | 188 |
| 270 | 20230605 | 140300 | 2841738040 | 17190 | 17190 | 17190 | 17190 | 128 |
| 271 | 20230605 | 140200 | 2839537720 | 17200 | 17210 | 17210 | 17200 | 209 |
| 272 | 20230605 | 140100 | 2835942500 | 17220 | 17220 | 17220 | 17220 | 1 |
| 273 | 20230605 | 140000 | 2835925280 | 17210 | 17210 | 17210 | 17210 | 20 |
| 274 | 20230605 | 135900 | 2835581080 | 17220 | 17220 | 17220 | 17220 | 6 |
| 275 | 20230605 | 135800 | 2835477760 | 17220 | 17210 | 17220 | 17210 | 100 |
| 276 | 20230605 | 135700 | 2833756140 | 17200 | 17200 | 17200 | 17200 | 854 |
| 277 | 20230605 | 135600 | 2819067340 | 17220 | 17210 | 17220 | 17200 | 204 |
| 278 | 20230605 | 135500 | 2815557390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20230605 | 135400 | 2815557390 | 17210 | 17210 | 17210 | 17210 | 72 |
| 280 | 20230605 | 135300 | 2814318270 | 17220 | 17220 | 17220 | 17220 | 36 |
| 281 | 20230605 | 135200 | 2813698350 | 17220 | 17220 | 17220 | 17220 | 216 |
| 282 | 20230605 | 135100 | 2809978830 | 17220 | 17220 | 17220 | 17210 | 387 |
| 283 | 20230605 | 135000 | 2803317390 | 17230 | 17230 | 17230 | 17230 | 3 |
| 284 | 20230605 | 134900 | 2803265700 | 17230 | 17220 | 17230 | 17220 | 4 |
| 285 | 20230605 | 134800 | 2803196800 | 17230 | 17210 | 17230 | 17210 | 17 |
| 286 | 20230605 | 134700 | 2802904210 | 17210 | 17210 | 17210 | 17210 | 50 |
| 287 | 20230605 | 134600 | 2802043710 | 17240 | 17240 | 17240 | 17240 | 1 |
| 288 | 20230605 | 134500 | 2802026470 | 17240 | 17240 | 17240 | 17240 | 10 |
| 289 | 20230605 | 134400 | 2801854070 | 17240 | 17240 | 17240 | 17240 | 500 |
| 290 | 20230605 | 134300 | 2793234070 | 17240 | 17240 | 17240 | 17240 | 3 |
| 291 | 20230605 | 134200 | 2793182350 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20230605 | 134100 | 2793182350 | 17240 | 17240 | 17240 | 17240 | 20 |
| 293 | 20230605 | 134000 | 2792837550 | 17240 | 17240 | 17240 | 17240 | 1 |
| 294 | 20230605 | 133900 | 2792820310 | 17240 | 17230 | 17240 | 17230 | 213 |
| 295 | 20230605 | 133800 | 2789150220 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20230605 | 133700 | 2789150220 | 17240 | 17240 | 17240 | 17240 | 1 |
| 297 | 20230605 | 133600 | 2789132980 | 17240 | 17220 | 17240 | 17220 | 158 |
| 298 | 20230605 | 133500 | 2786411900 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20230605 | 133400 | 2786411900 | 17240 | 17220 | 17240 | 17220 | 120 |
| 300 | 20230605 | 133300 | 2784344700 | 17240 | 17240 | 17240 | 17240 | 2 |
| 301 | 20230605 | 133200 | 2784310220 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20230605 | 133100 | 2784310220 | 17240 | 17230 | 17240 | 17230 | 214 |
| 303 | 20230605 | 133000 | 2780621360 | 17230 | 17230 | 17230 | 17230 | 137 |
| 304 | 20230605 | 132900 | 2778260850 | 17230 | 17230 | 17230 | 17230 | 4 |
| 305 | 20230605 | 132800 | 2778191930 | 17230 | 17230 | 17230 | 17230 | 2 |
| 306 | 20230605 | 132700 | 2778157470 | 17230 | 17230 | 17230 | 17230 | 17 |
| 307 | 20230605 | 132600 | 2777864560 | 17230 | 17220 | 17230 | 17220 | 185 |
| 308 | 20230605 | 132500 | 2774677500 | 17220 | 17220 | 17220 | 17220 | 1 |
| 309 | 20230605 | 132400 | 2774660280 | 17220 | 17220 | 17220 | 17220 | 50 |
| 310 | 20230605 | 132300 | 2773799280 | 17230 | 17230 | 17230 | 17230 | 7 |
| 311 | 20230605 | 132200 | 2773678670 | 17230 | 17230 | 17230 | 17230 | 348 |
| 312 | 20230605 | 132100 | 2767682630 | 17220 | 17220 | 17220 | 17220 | 245 |
| 313 | 20230605 | 132000 | 2763463730 | 17210 | 17210 | 17210 | 17210 | 49 |
| 314 | 20230605 | 131900 | 2762620440 | 17210 | 17210 | 17210 | 17210 | 40 |
| 315 | 20230605 | 131800 | 2761932040 | 17210 | 17210 | 17210 | 17210 | 318 |
| 316 | 20230605 | 131700 | 2756459260 | 17220 | 17220 | 17220 | 17220 | 1 |
| 317 | 20230605 | 131600 | 2756442040 | 17200 | 17230 | 17230 | 17200 | 5 |
| 318 | 20230605 | 131500 | 2756355980 | 17230 | 17230 | 17230 | 17230 | 10 |
| 319 | 20230605 | 131400 | 2756183680 | 17190 | 17210 | 17210 | 17190 | 1141 |
| 320 | 20230605 | 131300 | 2736564400 | 17210 | 17210 | 17210 | 17210 | 29 |
| 321 | 20230605 | 131200 | 2736065310 | 17210 | 17220 | 17240 | 17210 | 130 |
| 322 | 20230605 | 131100 | 2733827850 | 17220 | 17220 | 17220 | 17220 | 54 |
| 323 | 20230605 | 131000 | 2732897970 | 17220 | 17210 | 17220 | 17210 | 78 |
| 324 | 20230605 | 130900 | 2731555390 | 17220 | 17220 | 17220 | 17220 | 75 |
| 325 | 20230605 | 130800 | 2730263890 | 17220 | 17240 | 17240 | 17210 | 760 |
| 326 | 20230605 | 130700 | 2717173230 | 17250 | 17250 | 17250 | 17250 | 234 |
| 327 | 20230605 | 130600 | 2713136730 | 17250 | 17270 | 17270 | 17250 | 305 |
| 328 | 20230605 | 130500 | 2707869420 | 17260 | 17250 | 17260 | 17250 | 30 |
| 329 | 20230605 | 130400 | 2707351720 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20230605 | 130300 | 2707351720 | 17250 | 17250 | 17250 | 17250 | 277 |
| 331 | 20230605 | 130200 | 2702573470 | 17250 | 17250 | 17250 | 17250 | 1 |
| 332 | 20230605 | 130100 | 2702556220 | 17260 | 17260 | 17260 | 17260 | 405 |
| 333 | 20230605 | 130000 | 2695565920 | 17260 | 17260 | 17260 | 17260 | 15 |
| 334 | 20230605 | 125900 | 2695307020 | 17260 | 17270 | 17270 | 17260 | 171 |
| 335 | 20230605 | 125800 | 2692355360 | 17280 | 17280 | 17280 | 17280 | 189 |
| 336 | 20230605 | 125700 | 2689089440 | 17280 | 17280 | 17290 | 17280 | 320 |
| 337 | 20230605 | 125600 | 2683558640 | 17280 | 17280 | 17280 | 17280 | 16 |
| 338 | 20230605 | 125500 | 2683282160 | 17280 | 17280 | 17280 | 17280 | 0 |
| 339 | 20230605 | 125400 | 2683282160 | 17280 | 17280 | 17280 | 17280 | 35 |
| 340 | 20230605 | 125300 | 2682677360 | 17280 | 17280 | 17280 | 17280 | 7 |
| 341 | 20230605 | 125200 | 2682556400 | 17280 | 17290 | 17290 | 17280 | 8 |
| 342 | 20230605 | 125100 | 2682418150 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20230605 | 125000 | 2682418150 | 17290 | 17280 | 17290 | 17280 | 494 |
| 344 | 20230605 | 124900 | 2673877480 | 17280 | 17270 | 17280 | 17270 | 334 |
| 345 | 20230605 | 124800 | 2668106960 | 17270 | 17280 | 17280 | 17270 | 235 |
| 346 | 20230605 | 124700 | 2664048210 | 17280 | 17280 | 17280 | 17280 | 300 |
| 347 | 20230605 | 124600 | 2658864210 | 17280 | 17280 | 17280 | 17280 | 30 |
| 348 | 20230605 | 124500 | 2658345810 | 17280 | 17280 | 17280 | 17280 | 10 |
| 349 | 20230605 | 124400 | 2658173010 | 17280 | 17280 | 17280 | 17280 | 20 |
| 350 | 20230605 | 124300 | 2657827410 | 17280 | 17280 | 17280 | 17280 | 73 |
| 351 | 20230605 | 124200 | 2656565970 | 17280 | 17280 | 17280 | 17280 | 0 |
| 352 | 20230605 | 124100 | 2656565970 | 17280 | 17280 | 17280 | 17280 | 10 |
| 353 | 20230605 | 124000 | 2656393170 | 17280 | 17280 | 17280 | 17280 | 55 |
| 354 | 20230605 | 123900 | 2655442770 | 17270 | 17280 | 17280 | 17270 | 539 |
| 355 | 20230605 | 123800 | 2646128880 | 17280 | 17280 | 17280 | 17270 | 154 |
| 356 | 20230605 | 123700 | 2643467770 | 17280 | 17280 | 17280 | 17280 | 30 |
| 357 | 20230605 | 123600 | 2642949370 | 17280 | 17260 | 17280 | 17260 | 125 |
| 358 | 20230605 | 123500 | 2640791830 | 17260 | 17260 | 17260 | 17260 | 0 |
| 359 | 20230605 | 123400 | 2640791830 | 17260 | 17270 | 17270 | 17260 | 607 |
| 360 | 20230605 | 123300 | 2630310490 | 17280 | 17280 | 17280 | 17280 | 5 |
| 361 | 20230605 | 123200 | 2630224090 | 17280 | 17280 | 17280 | 17280 | 20 |
| 362 | 20230605 | 123100 | 2629878490 | 17290 | 17290 | 17290 | 17290 | 136 |
| 363 | 20230605 | 123000 | 2627527050 | 17290 | 17280 | 17290 | 17280 | 321 |
| 364 | 20230605 | 122900 | 2621978300 | 17270 | 17270 | 17270 | 17270 | 121 |
| 365 | 20230605 | 122800 | 2619888630 | 17270 | 17270 | 17270 | 17270 | 2 |
| 366 | 20230605 | 122700 | 2619854090 | 17270 | 17270 | 17270 | 17260 | 266 |
| 367 | 20230605 | 122600 | 2615260660 | 17270 | 17270 | 17270 | 17270 | 108 |
| 368 | 20230605 | 122500 | 2613395500 | 17270 | 17280 | 17280 | 17270 | 488 |
| 369 | 20230605 | 122400 | 2604963060 | 17280 | 17300 | 17300 | 17280 | 27 |
| 370 | 20230605 | 122300 | 2604495990 | 17300 | 17300 | 17300 | 17300 | 638 |
| 371 | 20230605 | 122200 | 2593458590 | 17280 | 17290 | 17290 | 17280 | 50 |
| 372 | 20230605 | 122100 | 2592594570 | 17300 | 17290 | 17300 | 17290 | 32 |
| 373 | 20230605 | 122000 | 2592041190 | 17300 | 17290 | 17300 | 17290 | 944 |
| 374 | 20230605 | 121900 | 2575719310 | 17290 | 17290 | 17290 | 17290 | 153 |
| 375 | 20230605 | 121800 | 2573073940 | 17300 | 17310 | 17310 | 17300 | 298 |
| 376 | 20230605 | 121700 | 2567918440 | 17310 | 17310 | 17320 | 17310 | 222 |
| 377 | 20230605 | 121600 | 2564075520 | 17320 | 17320 | 17320 | 17320 | 411 |
| 378 | 20230605 | 121500 | 2556957000 | 17330 | 17330 | 17330 | 17330 | 44 |
| 379 | 20230605 | 121400 | 2556194480 | 17330 | 17330 | 17340 | 17330 | 662 |
| 380 | 20230605 | 121300 | 2544721590 | 17320 | 17330 | 17330 | 17310 | 502 |
| 381 | 20230605 | 121200 | 2536026530 | 17320 | 17290 | 17320 | 17290 | 5412 |
| 382 | 20230605 | 121100 | 2442382380 | 17300 | 17280 | 17300 | 17280 | 1204 |
| 383 | 20230605 | 121000 | 2421570280 | 17280 | 17270 | 17280 | 17270 | 345 |
| 384 | 20230605 | 120900 | 2415609980 | 17270 | 17270 | 17270 | 17270 | 261 |
| 385 | 20230605 | 120800 | 2411102510 | 17280 | 17280 | 17280 | 17280 | 238 |
| 386 | 20230605 | 120700 | 2406989870 | 17280 | 17290 | 17290 | 17280 | 226 |
| 387 | 20230605 | 120600 | 2403082380 | 17290 | 17290 | 17290 | 17290 | 77 |
| 388 | 20230605 | 120500 | 2401751050 | 17290 | 17290 | 17290 | 17290 | 206 |
| 389 | 20230605 | 120400 | 2398189310 | 17290 | 17290 | 17290 | 17290 | 25 |
| 390 | 20230605 | 120300 | 2397757060 | 17290 | 17290 | 17300 | 17290 | 31 |
| 391 | 20230605 | 120200 | 2397221050 | 17290 | 17290 | 17290 | 17290 | 227 |
| 392 | 20230605 | 120100 | 2393296220 | 17300 | 17290 | 17300 | 17280 | 2774 |
| 393 | 20230605 | 120000 | 2345318120 | 17280 | 17280 | 17280 | 17270 | 318 |
| 394 | 20230605 | 115900 | 2339824480 | 17290 | 17290 | 17290 | 17280 | 45 |
| 395 | 20230605 | 115800 | 2339046630 | 17290 | 17290 | 17290 | 17290 | 0 |
| 396 | 20230605 | 115700 | 2339046630 | 17290 | 17280 | 17290 | 17280 | 1168 |
| 397 | 20230605 | 115600 | 2318853730 | 17280 | 17270 | 17280 | 17270 | 591 |
| 398 | 20230605 | 115500 | 2308643970 | 17270 | 17270 | 17270 | 17270 | 1 |
| 399 | 20230605 | 115400 | 2308626700 | 17280 | 17280 | 17280 | 17280 | 130 |
| 400 | 20230605 | 115300 | 2306380300 | 17280 | 17270 | 17280 | 17270 | 24 |
| 401 | 20230605 | 115200 | 2305965780 | 17280 | 17280 | 17290 | 17280 | 676 |
| 402 | 20230605 | 115100 | 2294282960 | 17280 | 17210 | 17280 | 17210 | 1849 |
| 403 | 20230605 | 115000 | 2262362140 | 17210 | 17210 | 17230 | 17210 | 172 |
| 404 | 20230605 | 114900 | 2259401020 | 17200 | 17200 | 17200 | 17200 | 307 |
| 405 | 20230605 | 114800 | 2254120620 | 17210 | 17200 | 17210 | 17200 | 79 |
| 406 | 20230605 | 114700 | 2252761780 | 17200 | 17210 | 17210 | 17200 | 904 |
| 407 | 20230605 | 114600 | 2237209740 | 17210 | 17220 | 17220 | 17210 | 212 |
| 408 | 20230605 | 114500 | 2233560070 | 17220 | 17220 | 17220 | 17220 | 774 |
| 409 | 20230605 | 114400 | 2220231790 | 17230 | 17230 | 17230 | 17230 | 454 |
| 410 | 20230605 | 114300 | 2212409370 | 17230 | 17230 | 17230 | 17230 | 278 |
| 411 | 20230605 | 114200 | 2207619430 | 17230 | 17230 | 17230 | 17230 | 0 |
| 412 | 20230605 | 114100 | 2207619430 | 17230 | 17230 | 17230 | 17230 | 0 |
| 413 | 20230605 | 114000 | 2207619430 | 17230 | 17210 | 17230 | 17210 | 243 |
| 414 | 20230605 | 113900 | 2203433940 | 17230 | 17230 | 17230 | 17230 | 16 |
| 415 | 20230605 | 113800 | 2203158260 | 17230 | 17220 | 17230 | 17220 | 146 |
| 416 | 20230605 | 113700 | 2200643680 | 17220 | 17210 | 17220 | 17210 | 298 |
| 417 | 20230605 | 113600 | 2195514140 | 17210 | 17220 | 17220 | 17210 | 7 |
| 418 | 20230605 | 113500 | 2195393610 | 17210 | 17220 | 17220 | 17210 | 9 |
| 419 | 20230605 | 113400 | 2195238640 | 17220 | 17220 | 17220 | 17220 | 451 |
| 420 | 20230605 | 113300 | 2187472420 | 17210 | 17210 | 17210 | 17210 | 0 |
| 421 | 20230605 | 113200 | 2187472420 | 17210 | 17210 | 17210 | 17210 | 118 |
| 422 | 20230605 | 113100 | 2185441640 | 17210 | 17210 | 17210 | 17210 | 294 |
| 423 | 20230605 | 113000 | 2180381900 | 17210 | 17220 | 17220 | 17210 | 501 |
| 424 | 20230605 | 112900 | 2171756480 | 17210 | 17210 | 17210 | 17210 | 748 |
| 425 | 20230605 | 112800 | 2158883400 | 17210 | 17210 | 17210 | 17210 | 194 |
| 426 | 20230605 | 112700 | 2155544660 | 17210 | 17220 | 17220 | 17210 | 874 |
| 427 | 20230605 | 112600 | 2140497150 | 17230 | 17230 | 17230 | 17230 | 1 |
| 428 | 20230605 | 112500 | 2140479920 | 17220 | 17220 | 17230 | 17220 | 456 |
| 429 | 20230605 | 112400 | 2132627590 | 17220 | 17220 | 17220 | 17220 | 10 |
| 430 | 20230605 | 112300 | 2132455390 | 17220 | 17210 | 17220 | 17210 | 238 |
| 431 | 20230605 | 112200 | 2128358210 | 17210 | 17210 | 17220 | 17210 | 13 |
| 432 | 20230605 | 112100 | 2128134470 | 17200 | 17200 | 17210 | 17200 | 341 |
| 433 | 20230605 | 112000 | 2122267760 | 17200 | 17200 | 17200 | 17190 | 458 |
| 434 | 20230605 | 111900 | 2114391170 | 17200 | 17200 | 17200 | 17200 | 96 |
| 435 | 20230605 | 111800 | 2112739970 | 17200 | 17200 | 17200 | 17200 | 2089 |
| 436 | 20230605 | 111700 | 2076809170 | 17190 | 17180 | 17190 | 17180 | 252 |
| 437 | 20230605 | 111600 | 2072477660 | 17180 | 17160 | 17180 | 17160 | 158 |
| 438 | 20230605 | 111500 | 2069764780 | 17160 | 17160 | 17160 | 17160 | 152 |
| 439 | 20230605 | 111400 | 2067156460 | 17160 | 17150 | 17160 | 17150 | 176 |
| 440 | 20230605 | 111300 | 2064136800 | 17130 | 17130 | 17130 | 17130 | 400 |
| 441 | 20230605 | 111200 | 2057284800 | 17130 | 17130 | 17130 | 17130 | 60 |
| 442 | 20230605 | 111100 | 2056257000 | 17130 | 17130 | 17130 | 17130 | 0 |
| 443 | 20230605 | 111000 | 2056257000 | 17130 | 17130 | 17130 | 17130 | 1 |
| 444 | 20230605 | 110900 | 2056239870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 445 | 20230605 | 110800 | 2056239870 | 17130 | 17150 | 17150 | 17130 | 50 |
| 446 | 20230605 | 110700 | 2055382970 | 17150 | 17160 | 17160 | 17150 | 216 |
| 447 | 20230605 | 110600 | 2051678410 | 17160 | 17160 | 17160 | 17160 | 288 |
| 448 | 20230605 | 110500 | 2046736330 | 17160 | 17140 | 17170 | 17140 | 399 |
| 449 | 20230605 | 110400 | 2039890910 | 17140 | 17130 | 17140 | 17110 | 193 |
| 450 | 20230605 | 110300 | 2036585560 | 17130 | 17130 | 17130 | 17130 | 111 |
| 451 | 20230605 | 110200 | 2034684130 | 17130 | 17140 | 17140 | 17130 | 110 |
| 452 | 20230605 | 110100 | 2032798830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 453 | 20230605 | 110000 | 2032798830 | 17150 | 17150 | 17150 | 17150 | 0 |
| 454 | 20230605 | 105900 | 2032798830 | 17150 | 17160 | 17160 | 17150 | 294 |
| 455 | 20230605 | 105800 | 2027755730 | 17160 | 17160 | 17160 | 17160 | 59 |
| 456 | 20230605 | 105700 | 2026743290 | 17160 | 17160 | 17160 | 17160 | 100 |
| 457 | 20230605 | 105600 | 2025027290 | 17150 | 17160 | 17160 | 17150 | 441 |
| 458 | 20230605 | 105500 | 2017462730 | 17160 | 17170 | 17190 | 17160 | 679 |
| 459 | 20230605 | 105400 | 2005808450 | 17190 | 17190 | 17190 | 17190 | 19 |
| 460 | 20230605 | 105300 | 2005481840 | 17200 | 17200 | 17200 | 17180 | 562 |
| 461 | 20230605 | 105200 | 1995820010 | 17200 | 17220 | 17220 | 17200 | 112 |
| 462 | 20230605 | 105100 | 1993893480 | 17220 | 17110 | 17220 | 17110 | 5246 |
| 463 | 20230605 | 105000 | 1903936400 | 17100 | 17100 | 17100 | 17100 | 0 |
| 464 | 20230605 | 104900 | 1903936400 | 17100 | 17090 | 17100 | 17090 | 710 |
| 465 | 20230605 | 104800 | 1891800930 | 17070 | 17070 | 17070 | 17070 | 181 |
| 466 | 20230605 | 104700 | 1888711260 | 17070 | 17070 | 17070 | 17070 | 50 |
| 467 | 20230605 | 104600 | 1887857760 | 17070 | 17060 | 17070 | 17060 | 207 |
| 468 | 20230605 | 104500 | 1884325990 | 17100 | 17100 | 17100 | 17100 | 0 |
| 469 | 20230605 | 104400 | 1884325990 | 17100 | 17100 | 17100 | 17100 | 5 |
| 470 | 20230605 | 104300 | 1884240490 | 17060 | 17100 | 17100 | 17060 | 30 |
| 471 | 20230605 | 104200 | 1883728490 | 17090 | 17090 | 17090 | 17090 | 505 |
| 472 | 20230605 | 104100 | 1875098040 | 17050 | 17050 | 17050 | 17050 | 0 |
| 473 | 20230605 | 104000 | 1875098040 | 17050 | 17050 | 17050 | 17050 | 0 |
| 474 | 20230605 | 103900 | 1875098040 | 17050 | 17050 | 17050 | 17050 | 7 |
| 475 | 20230605 | 103800 | 1874978690 | 17050 | 17050 | 17050 | 17050 | 300 |
| 476 | 20230605 | 103700 | 1869863690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 477 | 20230605 | 103600 | 1869863690 | 17050 | 17050 | 17050 | 17050 | 200 |
| 478 | 20230605 | 103500 | 1866453690 | 17050 | 17050 | 17050 | 17050 | 11 |
| 479 | 20230605 | 103400 | 1866266140 | 17050 | 17090 | 17090 | 17050 | 216 |
| 480 | 20230605 | 103300 | 1862579510 | 17080 | 17090 | 17090 | 17080 | 29 |
| 481 | 20230605 | 103200 | 1862083970 | 17090 | 17080 | 17090 | 17080 | 164 |
| 482 | 20230605 | 103100 | 1859282490 | 17070 | 17060 | 17070 | 17060 | 174 |
| 483 | 20230605 | 103000 | 1856313840 | 17050 | 17040 | 17050 | 17040 | 584 |
| 484 | 20230605 | 102900 | 1846361060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 485 | 20230605 | 102800 | 1846361060 | 17040 | 17040 | 17040 | 17040 | 531 |
| 486 | 20230605 | 102700 | 1837312820 | 17040 | 17040 | 17040 | 17040 | 0 |
| 487 | 20230605 | 102600 | 1837312820 | 17040 | 17040 | 17040 | 17040 | 0 |
| 488 | 20230605 | 102500 | 1837312820 | 17040 | 17030 | 17040 | 17020 | 133 |
| 489 | 20230605 | 102400 | 1835047270 | 17030 | 17040 | 17040 | 17030 | 12 |
| 490 | 20230605 | 102300 | 1834842890 | 17040 | 17040 | 17040 | 17040 | 0 |
| 491 | 20230605 | 102200 | 1834842890 | 17040 | 17040 | 17040 | 17030 | 999 |
| 492 | 20230605 | 102100 | 1817827530 | 17030 | 17030 | 17030 | 17030 | 149 |
| 493 | 20230605 | 102000 | 1815290060 | 17030 | 17040 | 17040 | 17030 | 272 |
| 494 | 20230605 | 101900 | 1810656380 | 17040 | 17040 | 17040 | 17040 | 0 |
| 495 | 20230605 | 101800 | 1810656380 | 17040 | 17040 | 17040 | 17040 | 14 |
| 496 | 20230605 | 101700 | 1810417820 | 17030 | 17030 | 17030 | 17030 | 0 |
| 497 | 20230605 | 101600 | 1810417820 | 17030 | 17040 | 17040 | 17030 | 14 |
| 498 | 20230605 | 101500 | 1810179390 | 17020 | 17020 | 17020 | 17020 | 0 |
| 499 | 20230605 | 101400 | 1810179390 | 17020 | 17020 | 17020 | 17020 | 0 |
| 500 | 20230605 | 101300 | 1810179390 | 17020 | 17020 | 17020 | 17020 | 30 |
| 501 | 20230605 | 101200 | 1809668790 | 17020 | 16990 | 17020 | 16990 | 415 |
| 502 | 20230605 | 101100 | 1802611460 | 16960 | 16970 | 16970 | 16960 | 50 |
| 503 | 20230605 | 101000 | 1801763430 | 16970 | 16970 | 16970 | 16970 | 250 |
| 504 | 20230605 | 100900 | 1797520930 | 16960 | 16970 | 16980 | 16960 | 760 |
| 505 | 20230605 | 100800 | 1784623260 | 16970 | 16970 | 16970 | 16970 | 0 |
| 506 | 20230605 | 100700 | 1784623260 | 16970 | 16970 | 16970 | 16970 | 0 |
| 507 | 20230605 | 100600 | 1784623260 | 16970 | 16990 | 16990 | 16970 | 572 |
| 508 | 20230605 | 100500 | 1774913120 | 17000 | 17000 | 17000 | 17000 | 100 |
| 509 | 20230605 | 100400 | 1773213120 | 17000 | 17000 | 17010 | 17000 | 156 |
| 510 | 20230605 | 100300 | 1770560620 | 16990 | 16980 | 16990 | 16970 | 568 |
| 511 | 20230605 | 100200 | 1760914670 | 16980 | 16980 | 16980 | 16980 | 195 |
| 512 | 20230605 | 100100 | 1757603570 | 16970 | 16960 | 16970 | 16960 | 182 |
| 513 | 20230605 | 100000 | 1754516400 | 16960 | 16950 | 16960 | 16950 | 11 |
| 514 | 20230605 | 095900 | 1754329940 | 16930 | 16930 | 16930 | 16930 | 30 |
| 515 | 20230605 | 095800 | 1753822040 | 16930 | 16930 | 16930 | 16930 | 124 |
| 516 | 20230605 | 095700 | 1751722720 | 16920 | 16980 | 16980 | 16920 | 1334 |
| 517 | 20230605 | 095600 | 1729125920 | 16950 | 16950 | 16950 | 16950 | 0 |
| 518 | 20230605 | 095500 | 1729125920 | 16950 | 16990 | 16990 | 16950 | 378 |
| 519 | 20230605 | 095400 | 1722715130 | 16960 | 16960 | 16960 | 16960 | 501 |
| 520 | 20230605 | 095300 | 1714218170 | 16960 | 16990 | 16990 | 16930 | 510 |
| 521 | 20230605 | 095200 | 1705576960 | 16990 | 16950 | 16990 | 16950 | 390 |
| 522 | 20230605 | 095100 | 1698951260 | 16930 | 16930 | 16930 | 16930 | 0 |
| 523 | 20230605 | 095000 | 1698951260 | 16930 | 16920 | 16930 | 16880 | 4263 |
| 524 | 20230605 | 094900 | 1626871210 | 16940 | 16980 | 16980 | 16910 | 3342 |
| 525 | 20230605 | 094800 | 1570245640 | 16990 | 16990 | 16990 | 16990 | 123 |
| 526 | 20230605 | 094700 | 1568155870 | 16990 | 17010 | 17010 | 16990 | 220 |
| 527 | 20230605 | 094600 | 1564417200 | 17010 | 17010 | 17010 | 17000 | 144 |
| 528 | 20230605 | 094500 | 1561968990 | 17000 | 17020 | 17020 | 17000 | 1331 |
| 529 | 20230605 | 094400 | 1539336980 | 17020 | 17030 | 17030 | 17020 | 653 |
| 530 | 20230605 | 094300 | 1528220110 | 17030 | 17030 | 17040 | 17030 | 196 |
| 531 | 20230605 | 094200 | 1524882140 | 17030 | 17030 | 17030 | 17020 | 506 |
| 532 | 20230605 | 094100 | 1516268960 | 17040 | 17050 | 17050 | 17040 | 116 |
| 533 | 20230605 | 094000 | 1514291320 | 17040 | 17020 | 17040 | 17020 | 533 |
| 534 | 20230605 | 093900 | 1505215580 | 17010 | 17030 | 17030 | 17010 | 81 |
| 535 | 20230605 | 093800 | 1503837750 | 17030 | 17010 | 17030 | 17010 | 33 |
| 536 | 20230605 | 093700 | 1503275900 | 17030 | 17030 | 17030 | 17030 | 28 |
| 537 | 20230605 | 093600 | 1502799060 | 17000 | 17030 | 17030 | 17000 | 920 |
| 538 | 20230605 | 093500 | 1487152490 | 17040 | 17070 | 17070 | 17030 | 1474 |
| 539 | 20230605 | 093400 | 1462016230 | 17080 | 17090 | 17090 | 17080 | 471 |
| 540 | 20230605 | 093300 | 1453971050 | 17100 | 17100 | 17100 | 17080 | 424 |
| 541 | 20230605 | 093200 | 1446727460 | 17100 | 17080 | 17100 | 17070 | 387 |
| 542 | 20230605 | 093100 | 1440117200 | 17080 | 17090 | 17090 | 17080 | 470 |
| 543 | 20230605 | 093000 | 1432089390 | 17090 | 17100 | 17100 | 17090 | 822 |
| 544 | 20230605 | 092900 | 1418039830 | 17100 | 17100 | 17100 | 17100 | 716 |
| 545 | 20230605 | 092800 | 1405796230 | 17100 | 17110 | 17120 | 17100 | 1001 |
| 546 | 20230605 | 092700 | 1388671170 | 17110 | 17120 | 17120 | 17110 | 295 |
| 547 | 20230605 | 092600 | 1383620970 | 17130 | 17130 | 17140 | 17130 | 372 |
| 548 | 20230605 | 092500 | 1377248040 | 17140 | 17180 | 17180 | 17140 | 1524 |
| 549 | 20230605 | 092400 | 1351101150 | 17180 | 17180 | 17190 | 17170 | 474 |
| 550 | 20230605 | 092300 | 1342957520 | 17180 | 17230 | 17230 | 17180 | 1642 |
| 551 | 20230605 | 092200 | 1314717050 | 17230 | 17250 | 17250 | 17230 | 1361 |
| 552 | 20230605 | 092100 | 1291256710 | 17270 | 17260 | 17270 | 17260 | 333 |
| 553 | 20230605 | 092000 | 1285507460 | 17250 | 17260 | 17320 | 17250 | 2273 |
| 554 | 20230605 | 091900 | 1246221350 | 17270 | 17250 | 17270 | 17230 | 1673 |
| 555 | 20230605 | 091800 | 1217360330 | 17240 | 17300 | 17300 | 17240 | 2322 |
| 556 | 20230605 | 091700 | 1177255540 | 17310 | 17380 | 17380 | 17310 | 2307 |
| 557 | 20230605 | 091600 | 1137214990 | 17370 | 17380 | 17430 | 17370 | 10845 |
| 558 | 20230605 | 091500 | 948540370 | 17370 | 17310 | 17380 | 17310 | 6776 |
| 559 | 20230605 | 091400 | 830934440 | 17310 | 17240 | 17310 | 17210 | 9702 |
| 560 | 20230605 | 091300 | 663312500 | 17180 | 17180 | 17240 | 17160 | 9912 |
| 561 | 20230605 | 091200 | 492838540 | 17190 | 17190 | 17190 | 17120 | 1237 |
| 562 | 20230605 | 091100 | 471576640 | 17190 | 17050 | 17190 | 17050 | 6090 |
| 563 | 20230605 | 091000 | 367112990 | 17080 | 17050 | 17080 | 16980 | 3820 |
| 564 | 20230605 | 090900 | 302127630 | 17050 | 17050 | 17050 | 17040 | 821 |
| 565 | 20230605 | 090800 | 288132360 | 17050 | 17050 | 17080 | 17050 | 930 |
| 566 | 20230605 | 090700 | 272269020 | 17050 | 17150 | 17150 | 17040 | 2691 |
| 567 | 20230605 | 090600 | 226261390 | 17160 | 17160 | 17160 | 17150 | 1241 |
| 568 | 20230605 | 090500 | 204968530 | 17160 | 17140 | 17160 | 17120 | 2739 |
| 569 | 20230605 | 090400 | 158015090 | 17140 | 17080 | 17140 | 17080 | 3018 |
| 570 | 20230605 | 090300 | 106335480 | 17080 | 17080 | 17120 | 17080 | 1143 |
| 571 | 20230605 | 090200 | 86798890 | 17080 | 17040 | 17130 | 17040 | 3062 |
| 572 | 20230605 | 090100 | 34480440 | 17040 | 17020 | 17040 | 16990 | 1458 |
| 573 | 20230605 | 090000 | 9667330 | 16990 | 16990 | 17000 | 16990 | 569 |