34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 3 | 20240418 | 203100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240418 | 203000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240418 | 202900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240418 | 202800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240418 | 202700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240418 | 202600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240418 | 202500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240418 | 202400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240418 | 202300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240418 | 202200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240418 | 202100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240418 | 202000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240418 | 201900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240418 | 201800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240418 | 201700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240418 | 201600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240418 | 201500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240418 | 201400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240418 | 201300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240418 | 201200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240418 | 201100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240418 | 201000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240418 | 200900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240418 | 200800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240418 | 200700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240418 | 200600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240418 | 200500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240418 | 200400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240418 | 200300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240418 | 200200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 33 | 20240418 | 200100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240418 | 200000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240418 | 195900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240418 | 195800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240418 | 195700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240418 | 195600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240418 | 195500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240418 | 195400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240418 | 195300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240418 | 195200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240418 | 195100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240418 | 195000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240418 | 194900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240418 | 194800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240418 | 194700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240418 | 194600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240418 | 194500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240418 | 194400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240418 | 194300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240418 | 194200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240418 | 194100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240418 | 194000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240418 | 193900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240418 | 193800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240418 | 193700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240418 | 193600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240418 | 193500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240418 | 193400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240418 | 193300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240418 | 193200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 63 | 20240418 | 193100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240418 | 193000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240418 | 192900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240418 | 192800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240418 | 192700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240418 | 192600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240418 | 192500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240418 | 192400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240418 | 192300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240418 | 192200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240418 | 192100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240418 | 192000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240418 | 191900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240418 | 191800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240418 | 191700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240418 | 191600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240418 | 191500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240418 | 191400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240418 | 191300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240418 | 191200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240418 | 191100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240418 | 191000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240418 | 190900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240418 | 190800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240418 | 190700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240418 | 190600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240418 | 190500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240418 | 190400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240418 | 190300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240418 | 190200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 93 | 20240418 | 190100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240418 | 190000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240418 | 185900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240418 | 185800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240418 | 185700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240418 | 185600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240418 | 185500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240418 | 185400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240418 | 185300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240418 | 185200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240418 | 185100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240418 | 185000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240418 | 184900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240418 | 184800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240418 | 184700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240418 | 184600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240418 | 184500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240418 | 184400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240418 | 184300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240418 | 184200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240418 | 184100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240418 | 184000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240418 | 183900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240418 | 183800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240418 | 183700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240418 | 183600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240418 | 183500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240418 | 183400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240418 | 183300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240418 | 183200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 123 | 20240418 | 183100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240418 | 183000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240418 | 182900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240418 | 182800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240418 | 182700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240418 | 182600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240418 | 182500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240418 | 182400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240418 | 182300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240418 | 182200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240418 | 182100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240418 | 182000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240418 | 181900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240418 | 181800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240418 | 181700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240418 | 181600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240418 | 181500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240418 | 181400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240418 | 181300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240418 | 181200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240418 | 181100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240418 | 181000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240418 | 180900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240418 | 180800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240418 | 180700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240418 | 180600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240418 | 180500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240418 | 180400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240418 | 180300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240418 | 180200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 153 | 20240418 | 180100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240418 | 180000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240418 | 175900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240418 | 175800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240418 | 175700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240418 | 175600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240418 | 175500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240418 | 175400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240418 | 175300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240418 | 175200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240418 | 175100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240418 | 175000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240418 | 174900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240418 | 174800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240418 | 174700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240418 | 174600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240418 | 174500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240418 | 174400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240418 | 174300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240418 | 174200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240418 | 174100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240418 | 174000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240418 | 173900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240418 | 173800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240418 | 173700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240418 | 173600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240418 | 173500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240418 | 173400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240418 | 173300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240418 | 173200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 183 | 20240418 | 173100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240418 | 173000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240418 | 172900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240418 | 172800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240418 | 172700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240418 | 172600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240418 | 172500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240418 | 172400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240418 | 172300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240418 | 172200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240418 | 172100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240418 | 172000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240418 | 171900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240418 | 171800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240418 | 171700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240418 | 171600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240418 | 171500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240418 | 171400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240418 | 171300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240418 | 171200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240418 | 171100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240418 | 171000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240418 | 170900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240418 | 170800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240418 | 170700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240418 | 170600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240418 | 170500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240418 | 170400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240418 | 170300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240418 | 170200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 213 | 20240418 | 170100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240418 | 170000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240418 | 165900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240418 | 165800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240418 | 165700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240418 | 165600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240418 | 165500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240418 | 165400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240418 | 165300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240418 | 165200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240418 | 165100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240418 | 165000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240418 | 164900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240418 | 164800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240418 | 164700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240418 | 164600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240418 | 164500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240418 | 164400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240418 | 164300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240418 | 164200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240418 | 164100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240418 | 164000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240418 | 163900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240418 | 163800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240418 | 163700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240418 | 163600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240418 | 163500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240418 | 163400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240418 | 163300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240418 | 163200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 243 | 20240418 | 163100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240418 | 163000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240418 | 162900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240418 | 162800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240418 | 162700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240418 | 162600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240418 | 162500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240418 | 162400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240418 | 162300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240418 | 162200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240418 | 162100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240418 | 162000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240418 | 161900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240418 | 161800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240418 | 161700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240418 | 161600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240418 | 161500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240418 | 161400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240418 | 161300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240418 | 161200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240418 | 161100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240418 | 161000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240418 | 160900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240418 | 160800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240418 | 160700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240418 | 160600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240418 | 160500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240418 | 160400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240418 | 160300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240418 | 160200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 273 | 20240418 | 160100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240418 | 160000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240418 | 155900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240418 | 155800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240418 | 155700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240418 | 155600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240418 | 155500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240418 | 155400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240418 | 155300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240418 | 155200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240418 | 155100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240418 | 155000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240418 | 154900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240418 | 154800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240418 | 154700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240418 | 154600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240418 | 154500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240418 | 154400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240418 | 154300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240418 | 154200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240418 | 154100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240418 | 154000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20240418 | 153900 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20240418 | 153800 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20240418 | 153700 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20240418 | 153600 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20240418 | 153500 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20240418 | 153400 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20240418 | 153300 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240418 | 153200 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 303 | 20240418 | 153100 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20240418 | 153000 | 11907301930 | 7550 | 7550 | 7550 | 7550 | 91135 |
| 305 | 20240418 | 152900 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20240418 | 152800 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20240418 | 152700 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240418 | 152600 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20240418 | 152500 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240418 | 152400 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20240418 | 152300 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20240418 | 152200 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20240418 | 152100 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20240418 | 152000 | 11219232680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20240418 | 151900 | 11219232680 | 7570 | 7510 | 7570 | 7450 | 98452 |
| 316 | 20240418 | 151800 | 10481070610 | 7510 | 7580 | 7580 | 7470 | 105761 |
| 317 | 20240418 | 151700 | 9683603820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20240418 | 151600 | 9683603820 | 7580 | 7560 | 7580 | 7530 | 45079 |
| 319 | 20240418 | 151500 | 9342143110 | 7560 | 7540 | 7560 | 7490 | 87250 |
| 320 | 20240418 | 151400 | 8686065980 | 7540 | 7440 | 7580 | 7430 | 223156 |
| 321 | 20240418 | 151300 | 7009514670 | 7450 | 7390 | 7460 | 7380 | 123457 |
| 322 | 20240418 | 151200 | 6093386440 | 7390 | 7280 | 7430 | 7240 | 118487 |
| 323 | 20240418 | 151100 | 5224858250 | 7290 | 7170 | 7290 | 7160 | 35736 |
| 324 | 20240418 | 151000 | 4966316770 | 7160 | 7160 | 7160 | 7160 | 320 |
| 325 | 20240418 | 150900 | 4964025570 | 7160 | 7150 | 7170 | 7150 | 1207 |
| 326 | 20240418 | 150800 | 4955386410 | 7150 | 7150 | 7160 | 7150 | 700 |
| 327 | 20240418 | 150700 | 4950380410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 328 | 20240418 | 150600 | 4950380410 | 7140 | 7160 | 7160 | 7140 | 3119 |
| 329 | 20240418 | 150500 | 4928079710 | 7160 | 7160 | 7160 | 7150 | 239 |
| 330 | 20240418 | 150400 | 4926369880 | 7160 | 7140 | 7160 | 7140 | 2090 |
| 331 | 20240418 | 150300 | 4911423080 | 7150 | 7150 | 7150 | 7140 | 1383 |
| 332 | 20240418 | 150200 | 4901537190 | 7160 | 7160 | 7160 | 7160 | 1 |
| 333 | 20240418 | 150100 | 4901530030 | 7160 | 7150 | 7160 | 7140 | 956 |
| 334 | 20240418 | 150000 | 4894694430 | 7150 | 7130 | 7150 | 7130 | 692 |
| 335 | 20240418 | 145900 | 4889751160 | 7130 | 7140 | 7140 | 7130 | 167 |
| 336 | 20240418 | 145800 | 4888560380 | 7130 | 7150 | 7150 | 7130 | 207 |
| 337 | 20240418 | 145700 | 4887081530 | 7150 | 7160 | 7160 | 7150 | 1383 |
| 338 | 20240418 | 145600 | 4877192550 | 7160 | 7160 | 7160 | 7150 | 25 |
| 339 | 20240418 | 145500 | 4877013710 | 7160 | 7160 | 7160 | 7150 | 1360 |
| 340 | 20240418 | 145400 | 4867276240 | 7160 | 7140 | 7160 | 7140 | 151 |
| 341 | 20240418 | 145300 | 4866197080 | 7130 | 7150 | 7160 | 7130 | 1205 |
| 342 | 20240418 | 145200 | 4857590050 | 7150 | 7140 | 7150 | 7140 | 1068 |
| 343 | 20240418 | 145100 | 4849960530 | 7140 | 7140 | 7140 | 7120 | 124 |
| 344 | 20240418 | 145000 | 4849076690 | 7140 | 7130 | 7140 | 7120 | 3357 |
| 345 | 20240418 | 144900 | 4825165830 | 7130 | 7140 | 7140 | 7130 | 12 |
| 346 | 20240418 | 144800 | 4825080160 | 7140 | 7140 | 7150 | 7140 | 1278 |
| 347 | 20240418 | 144700 | 4815954970 | 7130 | 7140 | 7140 | 7130 | 2059 |
| 348 | 20240418 | 144600 | 4801269290 | 7140 | 7150 | 7150 | 7140 | 641 |
| 349 | 20240418 | 144500 | 4796691200 | 7150 | 7150 | 7150 | 7150 | 845 |
| 350 | 20240418 | 144400 | 4790649450 | 7150 | 7150 | 7150 | 7150 | 442 |
| 351 | 20240418 | 144300 | 4787489150 | 7150 | 7150 | 7150 | 7150 | 177 |
| 352 | 20240418 | 144200 | 4786223600 | 7160 | 7160 | 7160 | 7130 | 11300 |
| 353 | 20240418 | 144100 | 4705476310 | 7160 | 7170 | 7170 | 7160 | 525 |
| 354 | 20240418 | 144000 | 4701714640 | 7170 | 7170 | 7170 | 7170 | 2026 |
| 355 | 20240418 | 143900 | 4687188220 | 7160 | 7170 | 7170 | 7160 | 50 |
| 356 | 20240418 | 143800 | 4686829920 | 7160 | 7170 | 7170 | 7160 | 1414 |
| 357 | 20240418 | 143700 | 4676699090 | 7160 | 7160 | 7160 | 7160 | 16 |
| 358 | 20240418 | 143600 | 4676584530 | 7170 | 7160 | 7170 | 7160 | 51 |
| 359 | 20240418 | 143500 | 4676219360 | 7170 | 7170 | 7170 | 7160 | 121 |
| 360 | 20240418 | 143400 | 4675352950 | 7170 | 7160 | 7170 | 7160 | 4457 |
| 361 | 20240418 | 143300 | 4643440620 | 7160 | 7170 | 7170 | 7160 | 202 |
| 362 | 20240418 | 143200 | 4641993280 | 7170 | 7190 | 7190 | 7170 | 508 |
| 363 | 20240418 | 143100 | 4638350800 | 7190 | 7180 | 7190 | 7170 | 201 |
| 364 | 20240418 | 143000 | 4636908470 | 7170 | 7170 | 7180 | 7170 | 363 |
| 365 | 20240418 | 142900 | 4634305190 | 7170 | 7170 | 7190 | 7170 | 481 |
| 366 | 20240418 | 142800 | 4630855740 | 7170 | 7160 | 7170 | 7160 | 556 |
| 367 | 20240418 | 142700 | 4626872340 | 7160 | 7170 | 7170 | 7160 | 277 |
| 368 | 20240418 | 142600 | 4624888000 | 7170 | 7160 | 7170 | 7160 | 153 |
| 369 | 20240418 | 142500 | 4623792490 | 7160 | 7160 | 7160 | 7160 | 50 |
| 370 | 20240418 | 142400 | 4623434490 | 7160 | 7160 | 7160 | 7160 | 390 |
| 371 | 20240418 | 142300 | 4620642090 | 7160 | 7160 | 7160 | 7160 | 6 |
| 372 | 20240418 | 142200 | 4620599130 | 7180 | 7160 | 7180 | 7160 | 1082 |
| 373 | 20240418 | 142100 | 4612851730 | 7160 | 7160 | 7170 | 7160 | 910 |
| 374 | 20240418 | 142000 | 4606335930 | 7160 | 7170 | 7180 | 7160 | 2137 |
| 375 | 20240418 | 141900 | 4591033930 | 7170 | 7170 | 7170 | 7170 | 1196 |
| 376 | 20240418 | 141800 | 4582458610 | 7170 | 7170 | 7170 | 7170 | 10 |
| 377 | 20240418 | 141700 | 4582386910 | 7170 | 7170 | 7180 | 7170 | 718 |
| 378 | 20240418 | 141600 | 4577238840 | 7180 | 7180 | 7180 | 7180 | 867 |
| 379 | 20240418 | 141500 | 4571013780 | 7180 | 7180 | 7180 | 7180 | 1243 |
| 380 | 20240418 | 141400 | 4562089040 | 7180 | 7180 | 7190 | 7180 | 334 |
| 381 | 20240418 | 141300 | 4559688110 | 7180 | 7190 | 7200 | 7180 | 1218 |
| 382 | 20240418 | 141200 | 4550930540 | 7200 | 7200 | 7200 | 7190 | 753 |
| 383 | 20240418 | 141100 | 4545509510 | 7190 | 7200 | 7200 | 7190 | 2306 |
| 384 | 20240418 | 141000 | 4528919900 | 7200 | 7190 | 7200 | 7190 | 199 |
| 385 | 20240418 | 140900 | 4527488550 | 7190 | 7200 | 7210 | 7190 | 472 |
| 386 | 20240418 | 140800 | 4524093500 | 7190 | 7190 | 7220 | 7190 | 4561 |
| 387 | 20240418 | 140700 | 4491245830 | 7190 | 7200 | 7200 | 7190 | 198 |
| 388 | 20240418 | 140600 | 4489822110 | 7200 | 7190 | 7200 | 7190 | 4686 |
| 389 | 20240418 | 140500 | 4456095130 | 7190 | 7170 | 7200 | 7170 | 5576 |
| 390 | 20240418 | 140400 | 4416040470 | 7170 | 7160 | 7170 | 7160 | 356 |
| 391 | 20240418 | 140300 | 4413488820 | 7180 | 7160 | 7180 | 7140 | 2962 |
| 392 | 20240418 | 140200 | 4392264330 | 7140 | 7150 | 7150 | 7140 | 510 |
| 393 | 20240418 | 140100 | 4388617930 | 7140 | 7140 | 7160 | 7140 | 1577 |
| 394 | 20240418 | 140000 | 4377353430 | 7140 | 7140 | 7140 | 7140 | 359 |
| 395 | 20240418 | 135900 | 4374790170 | 7140 | 7150 | 7150 | 7140 | 1719 |
| 396 | 20240418 | 135800 | 4362515510 | 7150 | 7150 | 7150 | 7150 | 212 |
| 397 | 20240418 | 135700 | 4360999710 | 7150 | 7150 | 7150 | 7140 | 561 |
| 398 | 20240418 | 135600 | 4356992060 | 7140 | 7150 | 7150 | 7140 | 283 |
| 399 | 20240418 | 135500 | 4354971290 | 7140 | 7140 | 7150 | 7140 | 1242 |
| 400 | 20240418 | 135400 | 4346103110 | 7140 | 7150 | 7150 | 7140 | 670 |
| 401 | 20240418 | 135300 | 4341312620 | 7150 | 7150 | 7160 | 7150 | 825 |
| 402 | 20240418 | 135200 | 4335412870 | 7150 | 7150 | 7150 | 7150 | 958 |
| 403 | 20240418 | 135100 | 4328563170 | 7160 | 7160 | 7160 | 7160 | 1297 |
| 404 | 20240418 | 135000 | 4319276650 | 7170 | 7170 | 7170 | 7160 | 221 |
| 405 | 20240418 | 134900 | 4317692760 | 7160 | 7170 | 7170 | 7160 | 364 |
| 406 | 20240418 | 134800 | 4315085180 | 7170 | 7170 | 7170 | 7170 | 440 |
| 407 | 20240418 | 134700 | 4311930380 | 7170 | 7160 | 7170 | 7160 | 131 |
| 408 | 20240418 | 134600 | 4310991120 | 7160 | 7160 | 7160 | 7160 | 56 |
| 409 | 20240418 | 134500 | 4310590160 | 7160 | 7160 | 7160 | 7160 | 84 |
| 410 | 20240418 | 134400 | 4309988720 | 7160 | 7170 | 7170 | 7160 | 1818 |
| 411 | 20240418 | 134300 | 4296965390 | 7180 | 7180 | 7180 | 7170 | 333 |
| 412 | 20240418 | 134200 | 4294576830 | 7180 | 7180 | 7180 | 7170 | 241 |
| 413 | 20240418 | 134100 | 4292847260 | 7170 | 7170 | 7190 | 7170 | 123 |
| 414 | 20240418 | 134000 | 4291964630 | 7170 | 7170 | 7190 | 7170 | 5486 |
| 415 | 20240418 | 133900 | 4252549340 | 7170 | 7170 | 7170 | 7170 | 387 |
| 416 | 20240418 | 133800 | 4249774550 | 7150 | 7150 | 7150 | 7150 | 38 |
| 417 | 20240418 | 133700 | 4249502850 | 7150 | 7160 | 7170 | 7150 | 849 |
| 418 | 20240418 | 133600 | 4243423750 | 7160 | 7160 | 7160 | 7160 | 3 |
| 419 | 20240418 | 133500 | 4243402270 | 7160 | 7170 | 7170 | 7160 | 449 |
| 420 | 20240418 | 133400 | 4240182950 | 7170 | 7170 | 7170 | 7170 | 333 |
| 421 | 20240418 | 133300 | 4237795340 | 7170 | 7160 | 7170 | 7140 | 474 |
| 422 | 20240418 | 133200 | 4234408200 | 7160 | 7160 | 7160 | 7160 | 483 |
| 423 | 20240418 | 133100 | 4230949920 | 7130 | 7150 | 7160 | 7130 | 1067 |
| 424 | 20240418 | 133000 | 4223328090 | 7140 | 7150 | 7150 | 7140 | 1465 |
| 425 | 20240418 | 132900 | 4212857280 | 7150 | 7150 | 7170 | 7150 | 153 |
| 426 | 20240418 | 132800 | 4211761900 | 7150 | 7160 | 7170 | 7150 | 1723 |
| 427 | 20240418 | 132700 | 4199437040 | 7160 | 7170 | 7170 | 7150 | 2745 |
| 428 | 20240418 | 132600 | 4179780530 | 7170 | 7190 | 7190 | 7170 | 3054 |
| 429 | 20240418 | 132500 | 4157864250 | 7190 | 7200 | 7200 | 7190 | 483 |
| 430 | 20240418 | 132400 | 4154391230 | 7190 | 7200 | 7200 | 7190 | 327 |
| 431 | 20240418 | 132300 | 4152037140 | 7200 | 7200 | 7200 | 7190 | 3295 |
| 432 | 20240418 | 132200 | 4128326980 | 7200 | 7170 | 7200 | 7170 | 6600 |
| 433 | 20240418 | 132100 | 4080914140 | 7160 | 7160 | 7170 | 7160 | 1029 |
| 434 | 20240418 | 132000 | 4073539980 | 7150 | 7160 | 7170 | 7150 | 2590 |
| 435 | 20240418 | 131900 | 4055020140 | 7160 | 7160 | 7160 | 7160 | 1096 |
| 436 | 20240418 | 131800 | 4047172780 | 7160 | 7160 | 7160 | 7150 | 397 |
| 437 | 20240418 | 131700 | 4044330970 | 7170 | 7150 | 7170 | 7150 | 896 |
| 438 | 20240418 | 131600 | 4037921750 | 7170 | 7160 | 7170 | 7160 | 463 |
| 439 | 20240418 | 131500 | 4034603440 | 7170 | 7160 | 7170 | 7150 | 1251 |
| 440 | 20240418 | 131400 | 4025653700 | 7160 | 7170 | 7170 | 7160 | 222 |
| 441 | 20240418 | 131300 | 4024062550 | 7150 | 7180 | 7180 | 7150 | 6793 |
| 442 | 20240418 | 131200 | 3975430610 | 7180 | 7170 | 7180 | 7170 | 1674 |
| 443 | 20240418 | 131100 | 3963419390 | 7170 | 7170 | 7180 | 7150 | 3988 |
| 444 | 20240418 | 131000 | 3934839090 | 7170 | 7160 | 7170 | 7150 | 4798 |
| 445 | 20240418 | 130900 | 3900469600 | 7150 | 7150 | 7160 | 7140 | 750 |
| 446 | 20240418 | 130800 | 3895110590 | 7150 | 7150 | 7160 | 7140 | 1090 |
| 447 | 20240418 | 130700 | 3887317750 | 7140 | 7130 | 7150 | 7130 | 1177 |
| 448 | 20240418 | 130600 | 3878912900 | 7150 | 7130 | 7150 | 7120 | 4209 |
| 449 | 20240418 | 130500 | 3848885720 | 7130 | 7130 | 7140 | 7120 | 396 |
| 450 | 20240418 | 130400 | 3846064740 | 7130 | 7140 | 7140 | 7130 | 1279 |
| 451 | 20240418 | 130300 | 3836943270 | 7140 | 7150 | 7150 | 7120 | 3586 |
| 452 | 20240418 | 130200 | 3811342250 | 7140 | 7140 | 7140 | 7130 | 1758 |
| 453 | 20240418 | 130100 | 3798794850 | 7150 | 7130 | 7150 | 7130 | 1431 |
| 454 | 20240418 | 130000 | 3788583440 | 7130 | 7160 | 7160 | 7130 | 3045 |
| 455 | 20240418 | 125900 | 3766838810 | 7160 | 7150 | 7170 | 7140 | 5147 |
| 456 | 20240418 | 125800 | 3729996350 | 7140 | 7140 | 7160 | 7130 | 3951 |
| 457 | 20240418 | 125700 | 3701748180 | 7150 | 7110 | 7150 | 7110 | 2067 |
| 458 | 20240418 | 125600 | 3687005860 | 7130 | 7100 | 7130 | 7100 | 1651 |
| 459 | 20240418 | 125500 | 3675260160 | 7110 | 7100 | 7110 | 7090 | 488 |
| 460 | 20240418 | 125400 | 3671793840 | 7100 | 7100 | 7110 | 7100 | 406 |
| 461 | 20240418 | 125300 | 3668911220 | 7100 | 7090 | 7100 | 7080 | 456 |
| 462 | 20240418 | 125200 | 3665677580 | 7100 | 7100 | 7110 | 7100 | 1247 |
| 463 | 20240418 | 125100 | 3656823530 | 7100 | 7090 | 7120 | 7090 | 2194 |
| 464 | 20240418 | 125000 | 3641235600 | 7090 | 7100 | 7100 | 7090 | 1248 |
| 465 | 20240418 | 124900 | 3632385750 | 7100 | 7100 | 7100 | 7090 | 381 |
| 466 | 20240418 | 124800 | 3629681350 | 7100 | 7090 | 7110 | 7080 | 1865 |
| 467 | 20240418 | 124700 | 3616449720 | 7090 | 7080 | 7090 | 7080 | 14 |
| 468 | 20240418 | 124600 | 3616350530 | 7090 | 7080 | 7090 | 7080 | 417 |
| 469 | 20240418 | 124500 | 3613396470 | 7090 | 7080 | 7090 | 7080 | 1208 |
| 470 | 20240418 | 124400 | 3604835410 | 7080 | 7080 | 7080 | 7080 | 898 |
| 471 | 20240418 | 124300 | 3598477570 | 7080 | 7050 | 7080 | 7050 | 2491 |
| 472 | 20240418 | 124200 | 3580887470 | 7040 | 7050 | 7050 | 7040 | 38 |
| 473 | 20240418 | 124100 | 3580619910 | 7040 | 7050 | 7050 | 7040 | 90 |
| 474 | 20240418 | 124000 | 3579986010 | 7040 | 7040 | 7050 | 7040 | 230 |
| 475 | 20240418 | 123900 | 3578366520 | 7050 | 7050 | 7050 | 7050 | 90 |
| 476 | 20240418 | 123800 | 3577732020 | 7050 | 7050 | 7050 | 7050 | 10 |
| 477 | 20240418 | 123700 | 3577661520 | 7050 | 7050 | 7050 | 7050 | 50 |
| 478 | 20240418 | 123600 | 3577309020 | 7050 | 7050 | 7050 | 7050 | 20 |
| 479 | 20240418 | 123500 | 3577168020 | 7060 | 7060 | 7060 | 7020 | 12824 |
| 480 | 20240418 | 123400 | 3487093110 | 7060 | 7050 | 7060 | 7050 | 403 |
| 481 | 20240418 | 123300 | 3484251550 | 7060 | 7060 | 7060 | 7050 | 514 |
| 482 | 20240418 | 123200 | 3480625810 | 7060 | 7050 | 7060 | 7050 | 59 |
| 483 | 20240418 | 123100 | 3480209350 | 7060 | 7050 | 7060 | 7050 | 12 |
| 484 | 20240418 | 123000 | 3480124730 | 7050 | 7050 | 7050 | 7050 | 1 |
| 485 | 20240418 | 122900 | 3480117680 | 7060 | 7040 | 7060 | 7030 | 842 |
| 486 | 20240418 | 122800 | 3474186810 | 7040 | 7050 | 7050 | 7030 | 1363 |
| 487 | 20240418 | 122700 | 3464596880 | 7050 | 7060 | 7060 | 7050 | 244 |
| 488 | 20240418 | 122600 | 3462876670 | 7060 | 7050 | 7060 | 7050 | 106 |
| 489 | 20240418 | 122500 | 3462128360 | 7060 | 7060 | 7060 | 7060 | 10 |
| 490 | 20240418 | 122400 | 3462057760 | 7060 | 7050 | 7060 | 7050 | 525 |
| 491 | 20240418 | 122300 | 3458353060 | 7050 | 7050 | 7050 | 7050 | 481 |
| 492 | 20240418 | 122200 | 3454962010 | 7050 | 7050 | 7050 | 7050 | 802 |
| 493 | 20240418 | 122100 | 3449307910 | 7050 | 7050 | 7050 | 7050 | 58 |
| 494 | 20240418 | 122000 | 3448899010 | 7050 | 7050 | 7050 | 7050 | 105 |
| 495 | 20240418 | 121900 | 3448158760 | 7050 | 7050 | 7050 | 7040 | 201 |
| 496 | 20240418 | 121800 | 3446741810 | 7050 | 7040 | 7050 | 7040 | 158 |
| 497 | 20240418 | 121700 | 3445628490 | 7040 | 7040 | 7050 | 7030 | 238 |
| 498 | 20240418 | 121600 | 3443953060 | 7030 | 7040 | 7040 | 7030 | 2311 |
| 499 | 20240418 | 121500 | 3427705620 | 7030 | 7040 | 7040 | 7030 | 81 |
| 500 | 20240418 | 121400 | 3427135840 | 7030 | 7040 | 7040 | 7030 | 437 |
| 501 | 20240418 | 121300 | 3424061050 | 7040 | 7040 | 7040 | 7040 | 187 |
| 502 | 20240418 | 121200 | 3422744570 | 7040 | 7040 | 7040 | 7040 | 776 |
| 503 | 20240418 | 121100 | 3417281530 | 7040 | 7040 | 7040 | 7040 | 81 |
| 504 | 20240418 | 121000 | 3416711290 | 7040 | 7050 | 7050 | 7040 | 100 |
| 505 | 20240418 | 120900 | 3416007220 | 7050 | 7050 | 7050 | 7050 | 1 |
| 506 | 20240418 | 120800 | 3416000170 | 7050 | 7050 | 7050 | 7050 | 2 |
| 507 | 20240418 | 120700 | 3415986070 | 7030 | 7030 | 7050 | 7030 | 428 |
| 508 | 20240418 | 120600 | 3412976170 | 7030 | 7030 | 7050 | 7030 | 569 |
| 509 | 20240418 | 120500 | 3408975380 | 7030 | 7030 | 7040 | 7030 | 170 |
| 510 | 20240418 | 120400 | 3407780270 | 7040 | 7040 | 7050 | 7040 | 313 |
| 511 | 20240418 | 120300 | 3405576730 | 7050 | 7050 | 7050 | 7050 | 532 |
| 512 | 20240418 | 120200 | 3401826130 | 7050 | 7040 | 7050 | 7040 | 29 |
| 513 | 20240418 | 120100 | 3401621910 | 7050 | 7040 | 7050 | 7030 | 1014 |
| 514 | 20240418 | 120000 | 3394475480 | 7050 | 7050 | 7050 | 7050 | 0 |
| 515 | 20240418 | 115900 | 3394475480 | 7050 | 7030 | 7050 | 7030 | 1502 |
| 516 | 20240418 | 115800 | 3383916400 | 7050 | 7040 | 7050 | 7040 | 1459 |
| 517 | 20240418 | 115700 | 3373640840 | 7050 | 7040 | 7050 | 7040 | 74 |
| 518 | 20240418 | 115600 | 3373119870 | 7050 | 7050 | 7050 | 7040 | 884 |
| 519 | 20240418 | 115500 | 3366891160 | 7050 | 7040 | 7050 | 7040 | 239 |
| 520 | 20240418 | 115400 | 3365206490 | 7050 | 7050 | 7050 | 7030 | 383 |
| 521 | 20240418 | 115300 | 3362508360 | 7050 | 7050 | 7050 | 7050 | 540 |
| 522 | 20240418 | 115200 | 3358701360 | 7050 | 7050 | 7050 | 7030 | 402 |
| 523 | 20240418 | 115100 | 3355873090 | 7050 | 7030 | 7050 | 7030 | 2661 |
| 524 | 20240418 | 115000 | 3337166230 | 7040 | 7020 | 7040 | 7020 | 789 |
| 525 | 20240418 | 114900 | 3331618890 | 7020 | 7040 | 7050 | 7020 | 1724 |
| 526 | 20240418 | 114800 | 3319513190 | 7040 | 7020 | 7040 | 7010 | 6921 |
| 527 | 20240418 | 114700 | 3270959800 | 7020 | 7030 | 7030 | 7020 | 1051 |
| 528 | 20240418 | 114600 | 3263580890 | 7030 | 7030 | 7030 | 7030 | 1448 |
| 529 | 20240418 | 114500 | 3253401450 | 7030 | 7040 | 7040 | 7030 | 364 |
| 530 | 20240418 | 114400 | 3250841610 | 7040 | 7040 | 7040 | 7030 | 2490 |
| 531 | 20240418 | 114300 | 3233332010 | 7040 | 7040 | 7050 | 7040 | 1417 |
| 532 | 20240418 | 114200 | 3223356320 | 7040 | 7040 | 7040 | 7040 | 606 |
| 533 | 20240418 | 114100 | 3219090080 | 7040 | 7060 | 7060 | 7040 | 1600 |
| 534 | 20240418 | 114000 | 3207811850 | 7060 | 7080 | 7080 | 7050 | 2088 |
| 535 | 20240418 | 113900 | 3193071970 | 7060 | 7070 | 7070 | 7060 | 746 |
| 536 | 20240418 | 113800 | 3187797810 | 7090 | 7090 | 7090 | 7070 | 665 |
| 537 | 20240418 | 113700 | 3183093470 | 7090 | 7080 | 7090 | 7080 | 1046 |
| 538 | 20240418 | 113600 | 3175687780 | 7080 | 7080 | 7080 | 7070 | 14 |
| 539 | 20240418 | 113500 | 3175588670 | 7080 | 7070 | 7080 | 7060 | 301 |
| 540 | 20240418 | 113400 | 3173460670 | 7070 | 7070 | 7080 | 7070 | 793 |
| 541 | 20240418 | 113300 | 3167854140 | 7080 | 7060 | 7090 | 7060 | 2681 |
| 542 | 20240418 | 113200 | 3148885830 | 7070 | 7070 | 7080 | 7060 | 475 |
| 543 | 20240418 | 113100 | 3145528750 | 7080 | 7080 | 7080 | 7070 | 375 |
| 544 | 20240418 | 113000 | 3142876640 | 7080 | 7080 | 7080 | 7080 | 2 |
| 545 | 20240418 | 112900 | 3142862480 | 7080 | 7070 | 7080 | 7070 | 107 |
| 546 | 20240418 | 112800 | 3142105970 | 7080 | 7080 | 7080 | 7080 | 146 |
| 547 | 20240418 | 112700 | 3141072290 | 7080 | 7070 | 7080 | 7070 | 101 |
| 548 | 20240418 | 112600 | 3140358210 | 7080 | 7080 | 7080 | 7080 | 35 |
| 549 | 20240418 | 112500 | 3140110410 | 7080 | 7070 | 7080 | 7070 | 14 |
| 550 | 20240418 | 112400 | 3140011320 | 7080 | 7080 | 7080 | 7080 | 1155 |
| 551 | 20240418 | 112300 | 3131833920 | 7080 | 7070 | 7080 | 7060 | 350 |
| 552 | 20240418 | 112200 | 3129361120 | 7080 | 7080 | 7080 | 7070 | 218 |
| 553 | 20240418 | 112100 | 3127819170 | 7070 | 7070 | 7080 | 7070 | 166 |
| 554 | 20240418 | 112000 | 3126645530 | 7080 | 7080 | 7080 | 7060 | 144 |
| 555 | 20240418 | 111900 | 3125627970 | 7080 | 7070 | 7080 | 7060 | 255 |
| 556 | 20240418 | 111800 | 3123826520 | 7070 | 7060 | 7070 | 7060 | 79 |
| 557 | 20240418 | 111700 | 3123268770 | 7080 | 7070 | 7080 | 7060 | 1572 |
| 558 | 20240418 | 111600 | 3112163980 | 7070 | 7070 | 7070 | 7070 | 109 |
| 559 | 20240418 | 111500 | 3111393350 | 7070 | 7060 | 7070 | 7060 | 934 |
| 560 | 20240418 | 111400 | 3104792770 | 7060 | 7080 | 7080 | 7060 | 195 |
| 561 | 20240418 | 111300 | 3103415680 | 7080 | 7060 | 7080 | 7060 | 299 |
| 562 | 20240418 | 111200 | 3101304720 | 7080 | 7060 | 7080 | 7060 | 398 |
| 563 | 20240418 | 111100 | 3098494820 | 7080 | 7070 | 7080 | 7070 | 683 |
| 564 | 20240418 | 111000 | 3093664280 | 7070 | 7070 | 7070 | 7050 | 948 |
| 565 | 20240418 | 110900 | 3086974840 | 7080 | 7080 | 7080 | 7080 | 85 |
| 566 | 20240418 | 110800 | 3086373040 | 7080 | 7060 | 7080 | 7050 | 986 |
| 567 | 20240418 | 110700 | 3079400630 | 7080 | 7050 | 7080 | 7050 | 313 |
| 568 | 20240418 | 110600 | 3077184770 | 7080 | 7090 | 7090 | 7050 | 499 |
| 569 | 20240418 | 110500 | 3073660860 | 7090 | 7080 | 7090 | 7080 | 1539 |
| 570 | 20240418 | 110400 | 3062759850 | 7080 | 7080 | 7080 | 7040 | 388 |
| 571 | 20240418 | 110300 | 3060022800 | 7080 | 7080 | 7080 | 7040 | 13 |
| 572 | 20240418 | 110200 | 3059931160 | 7040 | 7080 | 7080 | 7040 | 68 |
| 573 | 20240418 | 110100 | 3059449960 | 7080 | 7050 | 7080 | 7030 | 4365 |
| 574 | 20240418 | 110000 | 3028743360 | 7050 | 7070 | 7080 | 7050 | 2750 |
| 575 | 20240418 | 105900 | 3009347130 | 7070 | 7080 | 7080 | 7070 | 383 |
| 576 | 20240418 | 105800 | 3006638310 | 7080 | 7050 | 7080 | 7050 | 1104 |
| 577 | 20240418 | 105700 | 2998855080 | 7050 | 7070 | 7090 | 7040 | 2476 |
| 578 | 20240418 | 105600 | 2981395520 | 7050 | 7070 | 7090 | 7050 | 818 |
| 579 | 20240418 | 105500 | 2975616300 | 7070 | 7090 | 7120 | 7060 | 4783 |
| 580 | 20240418 | 105400 | 2941779520 | 7090 | 7090 | 7150 | 7080 | 4082 |
| 581 | 20240418 | 105300 | 2912739010 | 7090 | 7100 | 7190 | 7080 | 26356 |
| 582 | 20240418 | 105200 | 2724571080 | 7100 | 7040 | 7100 | 7030 | 7156 |
| 583 | 20240418 | 105100 | 2674000110 | 7030 | 7040 | 7040 | 7030 | 965 |
| 584 | 20240418 | 105000 | 2667206960 | 7050 | 7050 | 7050 | 7050 | 100 |
| 585 | 20240418 | 104900 | 2666501960 | 7050 | 7050 | 7050 | 7050 | 11 |
| 586 | 20240418 | 104800 | 2666424410 | 7050 | 7030 | 7050 | 7020 | 84 |
| 587 | 20240418 | 104700 | 2665834400 | 7010 | 7010 | 7050 | 7010 | 1463 |
| 588 | 20240418 | 104600 | 2655569960 | 7050 | 7020 | 7050 | 7010 | 1844 |
| 589 | 20240418 | 104500 | 2642618260 | 7020 | 7030 | 7040 | 7020 | 1035 |
| 590 | 20240418 | 104400 | 2635346770 | 7040 | 7040 | 7040 | 7040 | 8 |
| 591 | 20240418 | 104300 | 2635290450 | 7020 | 7040 | 7040 | 7020 | 1167 |
| 592 | 20240418 | 104200 | 2627093290 | 7020 | 7050 | 7050 | 7020 | 438 |
| 593 | 20240418 | 104100 | 2624017500 | 7010 | 7020 | 7020 | 7010 | 620 |
| 594 | 20240418 | 104000 | 2619666410 | 7020 | 7040 | 7050 | 7020 | 272 |
| 595 | 20240418 | 103900 | 2617749890 | 7050 | 7050 | 7050 | 7010 | 1627 |
| 596 | 20240418 | 103800 | 2606314990 | 7050 | 7050 | 7050 | 7020 | 485 |
| 597 | 20240418 | 103700 | 2602907520 | 7050 | 7030 | 7050 | 7030 | 566 |
| 598 | 20240418 | 103600 | 2598924910 | 7030 | 7040 | 7040 | 7020 | 710 |
| 599 | 20240418 | 103500 | 2593935440 | 7040 | 7040 | 7040 | 7040 | 0 |
| 600 | 20240418 | 103400 | 2593935440 | 7040 | 7050 | 7050 | 7010 | 866 |
| 601 | 20240418 | 103300 | 2587856140 | 7050 | 7040 | 7050 | 7040 | 104 |
| 602 | 20240418 | 103200 | 2587123960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 603 | 20240418 | 103100 | 2587123960 | 7040 | 7020 | 7040 | 7020 | 1491 |
| 604 | 20240418 | 103000 | 2576652920 | 7020 | 7050 | 7050 | 7020 | 378 |
| 605 | 20240418 | 102900 | 2573998390 | 7050 | 7040 | 7060 | 7040 | 1323 |
| 606 | 20240418 | 102800 | 2564673830 | 7040 | 7010 | 7040 | 7010 | 654 |
| 607 | 20240418 | 102700 | 2560078550 | 7010 | 7020 | 7020 | 7010 | 369 |
| 608 | 20240418 | 102600 | 2557488860 | 7020 | 7030 | 7030 | 7010 | 1956 |
| 609 | 20240418 | 102500 | 2543770630 | 7030 | 7030 | 7030 | 7010 | 539 |
| 610 | 20240418 | 102400 | 2539983300 | 7030 | 7040 | 7040 | 7000 | 1592 |
| 611 | 20240418 | 102300 | 2528821920 | 7030 | 7050 | 7050 | 7030 | 132 |
| 612 | 20240418 | 102200 | 2527893740 | 7050 | 7040 | 7050 | 7030 | 689 |
| 613 | 20240418 | 102100 | 2523043140 | 7030 | 7020 | 7030 | 7010 | 1003 |
| 614 | 20240418 | 102000 | 2516002160 | 7010 | 7000 | 7010 | 7000 | 531 |
| 615 | 20240418 | 101900 | 2512284860 | 7000 | 7000 | 7010 | 7000 | 1148 |
| 616 | 20240418 | 101800 | 2504245490 | 7000 | 7010 | 7010 | 7000 | 1430 |
| 617 | 20240418 | 101700 | 2494233040 | 7000 | 7000 | 7000 | 6990 | 2551 |
| 618 | 20240418 | 101600 | 2476383040 | 7000 | 7010 | 7010 | 7000 | 1341 |
| 619 | 20240418 | 101500 | 2466993490 | 6990 | 7010 | 7010 | 6990 | 7701 |
| 620 | 20240418 | 101400 | 2413128950 | 7030 | 7030 | 7030 | 7010 | 14 |
| 621 | 20240418 | 101300 | 2413030750 | 7040 | 7040 | 7040 | 7040 | 256 |
| 622 | 20240418 | 101200 | 2411228510 | 7060 | 7040 | 7060 | 7040 | 1558 |
| 623 | 20240418 | 101100 | 2400255660 | 7040 | 7060 | 7060 | 7000 | 8506 |
| 624 | 20240418 | 101000 | 2340652280 | 7040 | 7040 | 7040 | 7040 | 66 |
| 625 | 20240418 | 100900 | 2340187640 | 7040 | 7020 | 7040 | 7010 | 3848 |
| 626 | 20240418 | 100800 | 2313180870 | 7020 | 7060 | 7060 | 7020 | 2165 |
| 627 | 20240418 | 100700 | 2297973590 | 7060 | 7070 | 7070 | 7060 | 31 |
| 628 | 20240418 | 100600 | 2297754430 | 7070 | 7040 | 7070 | 7030 | 1628 |
| 629 | 20240418 | 100500 | 2286290160 | 7070 | 7060 | 7070 | 7020 | 5836 |
| 630 | 20240418 | 100400 | 2245246720 | 7060 | 7040 | 7070 | 7020 | 531 |
| 631 | 20240418 | 100300 | 2241501900 | 7080 | 7070 | 7080 | 7010 | 11207 |
| 632 | 20240418 | 100200 | 2162846890 | 7070 | 7060 | 7070 | 7030 | 2263 |
| 633 | 20240418 | 100100 | 2146893850 | 7060 | 7060 | 7070 | 7060 | 360 |
| 634 | 20240418 | 100000 | 2144351180 | 7060 | 7070 | 7070 | 7040 | 908 |
| 635 | 20240418 | 095900 | 2137933750 | 7060 | 7060 | 7070 | 7040 | 79 |
| 636 | 20240418 | 095800 | 2137376780 | 7070 | 7010 | 7070 | 7010 | 2097 |
| 637 | 20240418 | 095700 | 2122579450 | 7020 | 7050 | 7050 | 7020 | 1836 |
| 638 | 20240418 | 095600 | 2109676490 | 7040 | 7010 | 7060 | 7010 | 1844 |
| 639 | 20240418 | 095500 | 2096697590 | 7010 | 7070 | 7070 | 7010 | 6456 |
| 640 | 20240418 | 095400 | 2051268280 | 7070 | 7060 | 7070 | 7060 | 261 |
| 641 | 20240418 | 095300 | 2049424170 | 7060 | 7070 | 7070 | 7060 | 2387 |
| 642 | 20240418 | 095200 | 2032569990 | 7070 | 7090 | 7090 | 7070 | 479 |
| 643 | 20240418 | 095100 | 2029179850 | 7100 | 7060 | 7100 | 7060 | 3642 |
| 644 | 20240418 | 095000 | 2003411840 | 7080 | 7080 | 7080 | 7060 | 762 |
| 645 | 20240418 | 094900 | 1998027720 | 7070 | 7070 | 7080 | 7060 | 1930 |
| 646 | 20240418 | 094800 | 1984389430 | 7080 | 7100 | 7100 | 7060 | 7595 |
| 647 | 20240418 | 094700 | 1930627250 | 7100 | 7080 | 7110 | 7080 | 4218 |
| 648 | 20240418 | 094600 | 1900700480 | 7080 | 7080 | 7090 | 7070 | 1347 |
| 649 | 20240418 | 094500 | 1891160570 | 7090 | 7080 | 7090 | 7060 | 3435 |
| 650 | 20240418 | 094400 | 1866875910 | 7070 | 7080 | 7080 | 7070 | 890 |
| 651 | 20240418 | 094300 | 1860579860 | 7080 | 7080 | 7090 | 7080 | 1027 |
| 652 | 20240418 | 094200 | 1853308310 | 7090 | 7080 | 7090 | 7070 | 1959 |
| 653 | 20240418 | 094100 | 1839441810 | 7080 | 7070 | 7080 | 7060 | 4567 |
| 654 | 20240418 | 094000 | 1807132650 | 7080 | 7060 | 7080 | 7020 | 1715 |
| 655 | 20240418 | 093900 | 1795023490 | 7060 | 7030 | 7070 | 7020 | 2794 |
| 656 | 20240418 | 093800 | 1775329100 | 7060 | 7040 | 7060 | 7030 | 4059 |
| 657 | 20240418 | 093700 | 1746732890 | 7040 | 7040 | 7040 | 7020 | 502 |
| 658 | 20240418 | 093600 | 1743204260 | 7030 | 7050 | 7050 | 7020 | 1585 |
| 659 | 20240418 | 093500 | 1732054270 | 7050 | 7030 | 7050 | 7020 | 3186 |
| 660 | 20240418 | 093400 | 1709671320 | 7030 | 7040 | 7040 | 7030 | 877 |
| 661 | 20240418 | 093300 | 1703502510 | 7040 | 7050 | 7070 | 7040 | 5397 |
| 662 | 20240418 | 093200 | 1665459060 | 7060 | 7060 | 7080 | 7060 | 4001 |
| 663 | 20240418 | 093100 | 1637186550 | 7060 | 7060 | 7070 | 7050 | 3754 |
| 664 | 20240418 | 093000 | 1610708750 | 7080 | 7050 | 7080 | 7050 | 1606 |
| 665 | 20240418 | 092900 | 1599362310 | 7070 | 7050 | 7070 | 7050 | 2388 |
| 666 | 20240418 | 092800 | 1582506770 | 7030 | 7040 | 7050 | 7020 | 3869 |
| 667 | 20240418 | 092700 | 1555298550 | 7030 | 7040 | 7050 | 7030 | 1244 |
| 668 | 20240418 | 092600 | 1546532380 | 7050 | 7060 | 7060 | 7010 | 3318 |
| 669 | 20240418 | 092500 | 1523204440 | 7050 | 7020 | 7050 | 7010 | 5415 |
| 670 | 20240418 | 092400 | 1485132570 | 7030 | 7020 | 7030 | 7000 | 2750 |
| 671 | 20240418 | 092300 | 1465847220 | 7020 | 7020 | 7050 | 7010 | 3422 |
| 672 | 20240418 | 092200 | 1441842030 | 7020 | 7030 | 7050 | 7010 | 5307 |
| 673 | 20240418 | 092100 | 1404520830 | 7030 | 7000 | 7040 | 7000 | 3151 |
| 674 | 20240418 | 092000 | 1382419100 | 7000 | 6990 | 7000 | 6970 | 1367 |
| 675 | 20240418 | 091900 | 1372860210 | 6990 | 6950 | 6990 | 6950 | 1974 |
| 676 | 20240418 | 091800 | 1359089070 | 6950 | 6990 | 7000 | 6950 | 2737 |
| 677 | 20240418 | 091700 | 1340036890 | 7000 | 7010 | 7020 | 7000 | 4897 |
| 678 | 20240418 | 091600 | 1305739990 | 7020 | 6990 | 7020 | 6990 | 2034 |
| 679 | 20240418 | 091500 | 1291494920 | 6980 | 6970 | 6980 | 6940 | 5908 |
| 680 | 20240418 | 091400 | 1250335070 | 6970 | 6980 | 6980 | 6970 | 994 |
| 681 | 20240418 | 091300 | 1243400870 | 6980 | 6960 | 6990 | 6930 | 5856 |
| 682 | 20240418 | 091200 | 1202693850 | 6980 | 6980 | 6990 | 6950 | 4729 |
| 683 | 20240418 | 091100 | 1169766810 | 6970 | 6980 | 6980 | 6950 | 3049 |
| 684 | 20240418 | 091000 | 1148527370 | 6970 | 7020 | 7020 | 6960 | 6848 |
| 685 | 20240418 | 090900 | 1100679120 | 7020 | 6900 | 7040 | 6900 | 12089 |
| 686 | 20240418 | 090800 | 1016314620 | 6910 | 6870 | 6930 | 6850 | 4924 |
| 687 | 20240418 | 090700 | 982370410 | 6850 | 6860 | 6880 | 6850 | 4128 |
| 688 | 20240418 | 090600 | 954043630 | 6880 | 6830 | 6900 | 6830 | 4046 |
| 689 | 20240418 | 090500 | 926299190 | 6830 | 6910 | 6910 | 6830 | 6035 |
| 690 | 20240418 | 090400 | 884901840 | 6910 | 6830 | 6910 | 6820 | 11253 |
| 691 | 20240418 | 090300 | 807608970 | 6830 | 6800 | 6850 | 6800 | 22327 |
| 692 | 20240418 | 090200 | 655467330 | 6820 | 6820 | 6830 | 6720 | 27478 |
| 693 | 20240418 | 090100 | 468973340 | 6830 | 6850 | 6880 | 6820 | 20999 |
| 694 | 20240418 | 090000 | 325397990 | 6830 | 6900 | 6960 | 6820 | 47239 |