35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 3 | 20241106 | 205100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20241106 | 205000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20241106 | 204900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20241106 | 204800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20241106 | 204700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20241106 | 204600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20241106 | 204500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20241106 | 204400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20241106 | 204300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20241106 | 204200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20241106 | 204100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20241106 | 204000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20241106 | 203900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20241106 | 203800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20241106 | 203700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20241106 | 203600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20241106 | 203500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20241106 | 203400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20241106 | 203300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20241106 | 203200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20241106 | 203100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20241106 | 203000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20241106 | 202900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20241106 | 202800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20241106 | 202700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20241106 | 202600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20241106 | 202500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20241106 | 202400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20241106 | 202300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20241106 | 202200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 33 | 20241106 | 202100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20241106 | 202000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20241106 | 201900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20241106 | 201800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20241106 | 201700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20241106 | 201600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20241106 | 201500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20241106 | 201400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20241106 | 201300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20241106 | 201200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20241106 | 201100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20241106 | 201000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20241106 | 200900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20241106 | 200800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20241106 | 200700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20241106 | 200600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20241106 | 200500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20241106 | 200400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20241106 | 200300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20241106 | 200200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20241106 | 200100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20241106 | 200000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20241106 | 195900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20241106 | 195800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20241106 | 195700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20241106 | 195600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20241106 | 195500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20241106 | 195400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20241106 | 195300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20241106 | 195200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 63 | 20241106 | 195100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20241106 | 195000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20241106 | 194900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20241106 | 194800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20241106 | 194700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20241106 | 194600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20241106 | 194500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20241106 | 194400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20241106 | 194300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20241106 | 194200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20241106 | 194100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20241106 | 194000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20241106 | 193900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20241106 | 193800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20241106 | 193700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20241106 | 193600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20241106 | 193500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20241106 | 193400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20241106 | 193300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20241106 | 193200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20241106 | 193100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20241106 | 193000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20241106 | 192900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20241106 | 192800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20241106 | 192700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20241106 | 192600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20241106 | 192500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20241106 | 192400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20241106 | 192300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20241106 | 192200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 93 | 20241106 | 192100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20241106 | 192000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20241106 | 191900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20241106 | 191800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20241106 | 191700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20241106 | 191600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20241106 | 191500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20241106 | 191400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20241106 | 191300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20241106 | 191200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20241106 | 191100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20241106 | 191000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20241106 | 190900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20241106 | 190800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20241106 | 190700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20241106 | 190600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20241106 | 190500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20241106 | 190400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20241106 | 190300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20241106 | 190200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20241106 | 190100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20241106 | 190000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20241106 | 185900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20241106 | 185800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20241106 | 185700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20241106 | 185600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20241106 | 185500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20241106 | 185400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20241106 | 185300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20241106 | 185200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 123 | 20241106 | 185100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20241106 | 185000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20241106 | 184900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20241106 | 184800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20241106 | 184700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20241106 | 184600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20241106 | 184500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20241106 | 184400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20241106 | 184300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20241106 | 184200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20241106 | 184100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20241106 | 184000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20241106 | 183900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20241106 | 183800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20241106 | 183700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20241106 | 183600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20241106 | 183500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20241106 | 183400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20241106 | 183300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20241106 | 183200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20241106 | 183100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20241106 | 183000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20241106 | 182900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20241106 | 182800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20241106 | 182700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20241106 | 182600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20241106 | 182500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20241106 | 182400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20241106 | 182300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20241106 | 182200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 153 | 20241106 | 182100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20241106 | 182000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20241106 | 181900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20241106 | 181800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20241106 | 181700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20241106 | 181600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20241106 | 181500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20241106 | 181400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20241106 | 181300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20241106 | 181200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20241106 | 181100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20241106 | 181000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20241106 | 180900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20241106 | 180800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20241106 | 180700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20241106 | 180600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20241106 | 180500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20241106 | 180400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20241106 | 180300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20241106 | 180200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20241106 | 180100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20241106 | 180000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20241106 | 175900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20241106 | 175800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20241106 | 175700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20241106 | 175600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20241106 | 175500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20241106 | 175400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20241106 | 175300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20241106 | 175200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 183 | 20241106 | 175100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20241106 | 175000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20241106 | 174900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20241106 | 174800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20241106 | 174700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20241106 | 174600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20241106 | 174500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20241106 | 174400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20241106 | 174300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20241106 | 174200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20241106 | 174100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20241106 | 174000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20241106 | 173900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20241106 | 173800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20241106 | 173700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20241106 | 173600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20241106 | 173500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20241106 | 173400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20241106 | 173300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20241106 | 173200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20241106 | 173100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20241106 | 173000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20241106 | 172900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20241106 | 172800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20241106 | 172700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20241106 | 172600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20241106 | 172500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20241106 | 172400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20241106 | 172300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20241106 | 172200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 213 | 20241106 | 172100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20241106 | 172000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20241106 | 171900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20241106 | 171800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20241106 | 171700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20241106 | 171600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20241106 | 171500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20241106 | 171400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20241106 | 171300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20241106 | 171200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20241106 | 171100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20241106 | 171000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20241106 | 170900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20241106 | 170800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20241106 | 170700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20241106 | 170600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20241106 | 170500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20241106 | 170400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20241106 | 170300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20241106 | 170200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20241106 | 170100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20241106 | 170000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20241106 | 165900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20241106 | 165800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20241106 | 165700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20241106 | 165600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20241106 | 165500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20241106 | 165400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20241106 | 165300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20241106 | 165200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 243 | 20241106 | 165100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20241106 | 165000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20241106 | 164900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20241106 | 164800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20241106 | 164700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20241106 | 164600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20241106 | 164500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20241106 | 164400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20241106 | 164300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20241106 | 164200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20241106 | 164100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20241106 | 164000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20241106 | 163900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20241106 | 163800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20241106 | 163700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20241106 | 163600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20241106 | 163500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20241106 | 163400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20241106 | 163300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20241106 | 163200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20241106 | 163100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20241106 | 163000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20241106 | 162900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20241106 | 162800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20241106 | 162700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20241106 | 162600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20241106 | 162500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20241106 | 162400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20241106 | 162300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20241106 | 162200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 273 | 20241106 | 162100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20241106 | 162000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20241106 | 161900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20241106 | 161800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20241106 | 161700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20241106 | 161600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20241106 | 161500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20241106 | 161400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20241106 | 161300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20241106 | 161200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20241106 | 161100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20241106 | 161000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20241106 | 160900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20241106 | 160800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20241106 | 160700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20241106 | 160600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20241106 | 160500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20241106 | 160400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20241106 | 160300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20241106 | 160200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20241106 | 160100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20241106 | 160000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20241106 | 155900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20241106 | 155800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20241106 | 155700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20241106 | 155600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20241106 | 155500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20241106 | 155400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20241106 | 155300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20241106 | 155200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 303 | 20241106 | 155100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20241106 | 155000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20241106 | 154900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20241106 | 154800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20241106 | 154700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20241106 | 154600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20241106 | 154500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20241106 | 154400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20241106 | 154300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20241106 | 154200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20241106 | 154100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20241106 | 154000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20241106 | 153900 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20241106 | 153800 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20241106 | 153700 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20241106 | 153600 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20241106 | 153500 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20241106 | 153400 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20241106 | 153300 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20241106 | 153200 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20241106 | 153100 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20241106 | 153000 | 2990988720 | 4645 | 4645 | 4645 | 4645 | 17280 |
| 325 | 20241106 | 152900 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20241106 | 152800 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20241106 | 152700 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20241106 | 152600 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20241106 | 152500 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20241106 | 152400 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20241106 | 152300 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20241106 | 152200 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 333 | 20241106 | 152100 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20241106 | 152000 | 2910723120 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20241106 | 151900 | 2910723120 | 4670 | 4665 | 4670 | 4650 | 2026 |
| 336 | 20241106 | 151800 | 2901288485 | 4645 | 4650 | 4665 | 4640 | 566 |
| 337 | 20241106 | 151700 | 2898659690 | 4665 | 4650 | 4665 | 4640 | 4731 |
| 338 | 20241106 | 151600 | 2876690390 | 4650 | 4645 | 4665 | 4640 | 2343 |
| 339 | 20241106 | 151500 | 2865814765 | 4645 | 4650 | 4665 | 4640 | 7531 |
| 340 | 20241106 | 151400 | 2830824370 | 4650 | 4660 | 4665 | 4650 | 2010 |
| 341 | 20241106 | 151300 | 2821473225 | 4655 | 4660 | 4660 | 4655 | 909 |
| 342 | 20241106 | 151200 | 2817241805 | 4660 | 4655 | 4660 | 4655 | 559 |
| 343 | 20241106 | 151100 | 2814638365 | 4655 | 4660 | 4660 | 4655 | 779 |
| 344 | 20241106 | 151000 | 2811008895 | 4660 | 4665 | 4665 | 4660 | 92 |
| 345 | 20241106 | 150900 | 2810580155 | 4665 | 4665 | 4665 | 4665 | 22 |
| 346 | 20241106 | 150800 | 2810477525 | 4665 | 4665 | 4665 | 4665 | 153 |
| 347 | 20241106 | 150700 | 2809763780 | 4665 | 4655 | 4665 | 4655 | 1535 |
| 348 | 20241106 | 150600 | 2802612305 | 4660 | 4660 | 4660 | 4655 | 332 |
| 349 | 20241106 | 150500 | 2801066785 | 4660 | 4655 | 4660 | 4655 | 150 |
| 350 | 20241106 | 150400 | 2800368335 | 4660 | 4660 | 4660 | 4660 | 2006 |
| 351 | 20241106 | 150300 | 2791020375 | 4660 | 4665 | 4665 | 4655 | 685 |
| 352 | 20241106 | 150200 | 2787828110 | 4670 | 4670 | 4670 | 4670 | 2 |
| 353 | 20241106 | 150100 | 2787818770 | 4675 | 4675 | 4680 | 4660 | 2204 |
| 354 | 20241106 | 150000 | 2777543790 | 4675 | 4675 | 4675 | 4665 | 893 |
| 355 | 20241106 | 145900 | 2773374325 | 4680 | 4670 | 4680 | 4665 | 167 |
| 356 | 20241106 | 145800 | 2772595095 | 4670 | 4675 | 4675 | 4670 | 120 |
| 357 | 20241106 | 145700 | 2772034525 | 4675 | 4680 | 4680 | 4675 | 4 |
| 358 | 20241106 | 145600 | 2772015815 | 4675 | 4665 | 4675 | 4665 | 22 |
| 359 | 20241106 | 145500 | 2771913175 | 4685 | 4670 | 4685 | 4660 | 498 |
| 360 | 20241106 | 145400 | 2769587525 | 4660 | 4685 | 4690 | 4655 | 579 |
| 361 | 20241106 | 145300 | 2766878200 | 4685 | 4685 | 4690 | 4650 | 3951 |
| 362 | 20241106 | 145200 | 2748446260 | 4685 | 4680 | 4685 | 4680 | 177 |
| 363 | 20241106 | 145100 | 2747617845 | 4685 | 4685 | 4685 | 4685 | 0 |
| 364 | 20241106 | 145000 | 2747617845 | 4685 | 4675 | 4685 | 4675 | 228 |
| 365 | 20241106 | 144900 | 2746550305 | 4675 | 4655 | 4675 | 4655 | 12 |
| 366 | 20241106 | 144800 | 2746494305 | 4655 | 4655 | 4655 | 4655 | 25 |
| 367 | 20241106 | 144700 | 2746377930 | 4650 | 4650 | 4650 | 4650 | 0 |
| 368 | 20241106 | 144600 | 2746377930 | 4650 | 4670 | 4670 | 4650 | 3240 |
| 369 | 20241106 | 144500 | 2731290695 | 4665 | 4660 | 4665 | 4660 | 12 |
| 370 | 20241106 | 144400 | 2731234765 | 4660 | 4660 | 4660 | 4660 | 653 |
| 371 | 20241106 | 144300 | 2728191785 | 4660 | 4660 | 4660 | 4660 | 290 |
| 372 | 20241106 | 144200 | 2726840385 | 4660 | 4665 | 4665 | 4660 | 400 |
| 373 | 20241106 | 144100 | 2724975875 | 4660 | 4685 | 4685 | 4660 | 1191 |
| 374 | 20241106 | 144000 | 2719409810 | 4660 | 4660 | 4660 | 4660 | 424 |
| 375 | 20241106 | 143900 | 2717433970 | 4660 | 4670 | 4670 | 4660 | 1248 |
| 376 | 20241106 | 143800 | 2711612925 | 4670 | 4690 | 4690 | 4670 | 39 |
| 377 | 20241106 | 143700 | 2711430095 | 4665 | 4690 | 4690 | 4665 | 3490 |
| 378 | 20241106 | 143600 | 2695109400 | 4685 | 4685 | 4685 | 4680 | 1395 |
| 379 | 20241106 | 143500 | 2688574740 | 4685 | 4690 | 4690 | 4685 | 113 |
| 380 | 20241106 | 143400 | 2688044775 | 4680 | 4680 | 4680 | 4680 | 0 |
| 381 | 20241106 | 143300 | 2688044775 | 4680 | 4690 | 4690 | 4680 | 751 |
| 382 | 20241106 | 143200 | 2684526315 | 4700 | 4700 | 4700 | 4700 | 10 |
| 383 | 20241106 | 143100 | 2684479315 | 4695 | 4695 | 4695 | 4695 | 100 |
| 384 | 20241106 | 143000 | 2684009815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 385 | 20241106 | 142900 | 2684009815 | 4685 | 4685 | 4700 | 4685 | 96 |
| 386 | 20241106 | 142800 | 2683558765 | 4685 | 4700 | 4700 | 4685 | 55 |
| 387 | 20241106 | 142700 | 2683300280 | 4700 | 4700 | 4700 | 4700 | 373 |
| 388 | 20241106 | 142600 | 2681547180 | 4700 | 4700 | 4700 | 4680 | 1684 |
| 389 | 20241106 | 142500 | 2673661005 | 4700 | 4705 | 4705 | 4700 | 12 |
| 390 | 20241106 | 142400 | 2673604555 | 4705 | 4705 | 4705 | 4705 | 162 |
| 391 | 20241106 | 142300 | 2672842345 | 4705 | 4690 | 4705 | 4690 | 2626 |
| 392 | 20241106 | 142200 | 2660518570 | 4685 | 4685 | 4690 | 4685 | 232 |
| 393 | 20241106 | 142100 | 2659431640 | 4685 | 4685 | 4685 | 4685 | 275 |
| 394 | 20241106 | 142000 | 2658143265 | 4685 | 4685 | 4685 | 4685 | 7 |
| 395 | 20241106 | 141900 | 2658110470 | 4685 | 4680 | 4685 | 4680 | 651 |
| 396 | 20241106 | 141800 | 2655062015 | 4680 | 4680 | 4680 | 4680 | 214 |
| 397 | 20241106 | 141700 | 2654060495 | 4670 | 4670 | 4670 | 4670 | 1 |
| 398 | 20241106 | 141600 | 2654055825 | 4670 | 4685 | 4685 | 4670 | 1228 |
| 399 | 20241106 | 141500 | 2648308700 | 4690 | 4680 | 4690 | 4680 | 599 |
| 400 | 20241106 | 141400 | 2645505290 | 4680 | 4680 | 4680 | 4680 | 332 |
| 401 | 20241106 | 141300 | 2643951530 | 4690 | 4690 | 4690 | 4690 | 404 |
| 402 | 20241106 | 141200 | 2642056770 | 4690 | 4690 | 4690 | 4680 | 199 |
| 403 | 20241106 | 141100 | 2641123535 | 4690 | 4690 | 4690 | 4690 | 110 |
| 404 | 20241106 | 141000 | 2640607635 | 4690 | 4690 | 4690 | 4690 | 650 |
| 405 | 20241106 | 140900 | 2637559135 | 4670 | 4690 | 4690 | 4670 | 389 |
| 406 | 20241106 | 140800 | 2635741805 | 4680 | 4675 | 4690 | 4675 | 539 |
| 407 | 20241106 | 140700 | 2633219355 | 4670 | 4675 | 4675 | 4670 | 198 |
| 408 | 20241106 | 140600 | 2632294690 | 4675 | 4675 | 4675 | 4670 | 701 |
| 409 | 20241106 | 140500 | 2629020450 | 4680 | 4685 | 4685 | 4680 | 541 |
| 410 | 20241106 | 140400 | 2626485880 | 4685 | 4690 | 4690 | 4685 | 130 |
| 411 | 20241106 | 140300 | 2625876280 | 4690 | 4695 | 4695 | 4690 | 423 |
| 412 | 20241106 | 140200 | 2623892375 | 4695 | 4695 | 4695 | 4695 | 2 |
| 413 | 20241106 | 140100 | 2623882985 | 4700 | 4700 | 4700 | 4685 | 31 |
| 414 | 20241106 | 140000 | 2623737660 | 4700 | 4700 | 4700 | 4700 | 166 |
| 415 | 20241106 | 135900 | 2622957460 | 4700 | 4700 | 4700 | 4700 | 3 |
| 416 | 20241106 | 135800 | 2622943360 | 4700 | 4685 | 4700 | 4685 | 5184 |
| 417 | 20241106 | 135700 | 2598617375 | 4685 | 4665 | 4685 | 4665 | 34 |
| 418 | 20241106 | 135600 | 2598458670 | 4680 | 4665 | 4680 | 4665 | 1233 |
| 419 | 20241106 | 135500 | 2592698925 | 4675 | 4665 | 4675 | 4645 | 2226 |
| 420 | 20241106 | 135400 | 2582344545 | 4670 | 4670 | 4670 | 4665 | 213 |
| 421 | 20241106 | 135300 | 2581350345 | 4670 | 4670 | 4670 | 4670 | 71 |
| 422 | 20241106 | 135200 | 2581018775 | 4670 | 4670 | 4670 | 4665 | 4 |
| 423 | 20241106 | 135100 | 2581000100 | 4670 | 4665 | 4675 | 4665 | 28 |
| 424 | 20241106 | 135000 | 2580869450 | 4665 | 4665 | 4665 | 4665 | 12 |
| 425 | 20241106 | 134900 | 2580813470 | 4665 | 4660 | 4665 | 4660 | 548 |
| 426 | 20241106 | 134800 | 2578257115 | 4665 | 4655 | 4665 | 4655 | 168 |
| 427 | 20241106 | 134700 | 2577473405 | 4655 | 4655 | 4655 | 4655 | 1 |
| 428 | 20241106 | 134600 | 2577468750 | 4665 | 4665 | 4665 | 4665 | 0 |
| 429 | 20241106 | 134500 | 2577468750 | 4665 | 4650 | 4665 | 4650 | 5 |
| 430 | 20241106 | 134400 | 2577445455 | 4665 | 4665 | 4665 | 4665 | 0 |
| 431 | 20241106 | 134300 | 2577445455 | 4665 | 4660 | 4665 | 4660 | 11 |
| 432 | 20241106 | 134200 | 2577394165 | 4650 | 4650 | 4655 | 4650 | 883 |
| 433 | 20241106 | 134100 | 2573288205 | 4650 | 4650 | 4650 | 4645 | 149 |
| 434 | 20241106 | 134000 | 2572595385 | 4650 | 4650 | 4650 | 4650 | 259 |
| 435 | 20241106 | 133900 | 2571391035 | 4650 | 4660 | 4660 | 4650 | 48 |
| 436 | 20241106 | 133800 | 2571167815 | 4660 | 4655 | 4660 | 4645 | 402 |
| 437 | 20241106 | 133700 | 2569298025 | 4660 | 4660 | 4660 | 4660 | 86 |
| 438 | 20241106 | 133600 | 2568897265 | 4660 | 4660 | 4660 | 4660 | 7 |
| 439 | 20241106 | 133500 | 2568864645 | 4670 | 4675 | 4675 | 4670 | 9 |
| 440 | 20241106 | 133400 | 2568822575 | 4675 | 4665 | 4675 | 4665 | 393 |
| 441 | 20241106 | 133300 | 2566987455 | 4665 | 4665 | 4665 | 4665 | 1 |
| 442 | 20241106 | 133200 | 2566982790 | 4660 | 4645 | 4660 | 4645 | 258 |
| 443 | 20241106 | 133100 | 2565782880 | 4645 | 4645 | 4660 | 4640 | 803 |
| 444 | 20241106 | 133000 | 2562052970 | 4660 | 4645 | 4660 | 4645 | 30 |
| 445 | 20241106 | 132900 | 2561913590 | 4645 | 4645 | 4645 | 4645 | 1322 |
| 446 | 20241106 | 132800 | 2555772900 | 4660 | 4655 | 4660 | 4655 | 653 |
| 447 | 20241106 | 132700 | 2552732330 | 4655 | 4655 | 4655 | 4655 | 0 |
| 448 | 20241106 | 132600 | 2552732330 | 4655 | 4655 | 4655 | 4655 | 2 |
| 449 | 20241106 | 132500 | 2552723020 | 4655 | 4655 | 4655 | 4655 | 1 |
| 450 | 20241106 | 132400 | 2552718365 | 4660 | 4660 | 4660 | 4645 | 5 |
| 451 | 20241106 | 132300 | 2552695095 | 4645 | 4645 | 4645 | 4645 | 3 |
| 452 | 20241106 | 132200 | 2552681160 | 4645 | 4645 | 4650 | 4645 | 2000 |
| 453 | 20241106 | 132100 | 2543384100 | 4645 | 4650 | 4650 | 4645 | 229 |
| 454 | 20241106 | 132000 | 2542319315 | 4650 | 4650 | 4660 | 4650 | 58 |
| 455 | 20241106 | 131900 | 2542049225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 456 | 20241106 | 131800 | 2542049225 | 4650 | 4650 | 4650 | 4650 | 1617 |
| 457 | 20241106 | 131700 | 2534530175 | 4650 | 4655 | 4655 | 4650 | 1197 |
| 458 | 20241106 | 131600 | 2528962900 | 4655 | 4685 | 4685 | 4655 | 470 |
| 459 | 20241106 | 131500 | 2526770075 | 4685 | 4680 | 4685 | 4680 | 208 |
| 460 | 20241106 | 131400 | 2525796565 | 4680 | 4665 | 4680 | 4665 | 167 |
| 461 | 20241106 | 131300 | 2525017360 | 4655 | 4675 | 4680 | 4655 | 12 |
| 462 | 20241106 | 131200 | 2524961290 | 4670 | 4650 | 4670 | 4645 | 2851 |
| 463 | 20241106 | 131100 | 2511675585 | 4650 | 4640 | 4650 | 4640 | 1191 |
| 464 | 20241106 | 131000 | 2506146995 | 4640 | 4640 | 4640 | 4640 | 1156 |
| 465 | 20241106 | 130900 | 2500783155 | 4650 | 4650 | 4650 | 4640 | 249 |
| 466 | 20241106 | 130800 | 2499627535 | 4640 | 4640 | 4640 | 4640 | 14 |
| 467 | 20241106 | 130700 | 2499562575 | 4640 | 4640 | 4640 | 4640 | 156 |
| 468 | 20241106 | 130600 | 2498838735 | 4650 | 4650 | 4650 | 4650 | 12 |
| 469 | 20241106 | 130500 | 2498782935 | 4655 | 4645 | 4655 | 4635 | 7337 |
| 470 | 20241106 | 130400 | 2464739470 | 4645 | 4640 | 4660 | 4640 | 969 |
| 471 | 20241106 | 130300 | 2460241420 | 4645 | 4650 | 4650 | 4645 | 3813 |
| 472 | 20241106 | 130200 | 2442522425 | 4665 | 4655 | 4670 | 4650 | 229 |
| 473 | 20241106 | 130100 | 2441457115 | 4655 | 4675 | 4675 | 4655 | 172 |
| 474 | 20241106 | 130000 | 2440656380 | 4660 | 4680 | 4680 | 4660 | 87 |
| 475 | 20241106 | 125900 | 2440250900 | 4680 | 4660 | 4680 | 4660 | 131 |
| 476 | 20241106 | 125800 | 2439639150 | 4670 | 4660 | 4670 | 4655 | 134 |
| 477 | 20241106 | 125700 | 2439014905 | 4670 | 4660 | 4675 | 4650 | 2352 |
| 478 | 20241106 | 125600 | 2428068065 | 4660 | 4665 | 4665 | 4660 | 63 |
| 479 | 20241106 | 125500 | 2427774475 | 4680 | 4660 | 4680 | 4660 | 12 |
| 480 | 20241106 | 125400 | 2427718535 | 4680 | 4655 | 4680 | 4655 | 34 |
| 481 | 20241106 | 125300 | 2427560160 | 4655 | 4690 | 4690 | 4650 | 6656 |
| 482 | 20241106 | 125200 | 2396517735 | 4690 | 4685 | 4690 | 4685 | 298 |
| 483 | 20241106 | 125100 | 2395120345 | 4685 | 4685 | 4685 | 4685 | 41 |
| 484 | 20241106 | 125000 | 2394928260 | 4685 | 4685 | 4685 | 4685 | 10 |
| 485 | 20241106 | 124900 | 2394881410 | 4690 | 4675 | 4690 | 4670 | 481 |
| 486 | 20241106 | 124800 | 2392634345 | 4675 | 4690 | 4690 | 4675 | 20 |
| 487 | 20241106 | 124700 | 2392540775 | 4665 | 4685 | 4700 | 4665 | 1146 |
| 488 | 20241106 | 124600 | 2387164335 | 4685 | 4665 | 4695 | 4665 | 6 |
| 489 | 20241106 | 124500 | 2387136275 | 4665 | 4685 | 4700 | 4665 | 1311 |
| 490 | 20241106 | 124400 | 2381003615 | 4700 | 4700 | 4700 | 4700 | 4 |
| 491 | 20241106 | 124300 | 2380984815 | 4680 | 4700 | 4700 | 4680 | 430 |
| 492 | 20241106 | 124200 | 2378967815 | 4700 | 4700 | 4700 | 4695 | 16 |
| 493 | 20241106 | 124100 | 2378892665 | 4695 | 4690 | 4695 | 4690 | 1012 |
| 494 | 20241106 | 124000 | 2374141525 | 4660 | 4665 | 4700 | 4660 | 1549 |
| 495 | 20241106 | 123900 | 2366902920 | 4655 | 4655 | 4660 | 4655 | 3215 |
| 496 | 20241106 | 123800 | 2351936995 | 4655 | 4655 | 4665 | 4655 | 871 |
| 497 | 20241106 | 123700 | 2347878765 | 4655 | 4655 | 4660 | 4655 | 234 |
| 498 | 20241106 | 123600 | 2346789470 | 4655 | 4655 | 4655 | 4655 | 1175 |
| 499 | 20241106 | 123500 | 2341319845 | 4670 | 4670 | 4670 | 4655 | 9302 |
| 500 | 20241106 | 123400 | 2297984280 | 4670 | 4675 | 4675 | 4665 | 4575 |
| 501 | 20241106 | 123300 | 2276629295 | 4675 | 4675 | 4680 | 4675 | 2308 |
| 502 | 20241106 | 123200 | 2265838370 | 4685 | 4675 | 4685 | 4675 | 1504 |
| 503 | 20241106 | 123100 | 2258807150 | 4680 | 4680 | 4680 | 4680 | 720 |
| 504 | 20241106 | 123000 | 2255437550 | 4675 | 4685 | 4685 | 4675 | 12292 |
| 505 | 20241106 | 122900 | 2197890485 | 4685 | 4690 | 4690 | 4685 | 2181 |
| 506 | 20241106 | 122800 | 2187668000 | 4690 | 4690 | 4690 | 4690 | 1587 |
| 507 | 20241106 | 122700 | 2180224970 | 4690 | 4690 | 4695 | 4690 | 761 |
| 508 | 20241106 | 122600 | 2176655875 | 4690 | 4695 | 4695 | 4690 | 371 |
| 509 | 20241106 | 122500 | 2174915835 | 4690 | 4690 | 4690 | 4690 | 91 |
| 510 | 20241106 | 122400 | 2174489045 | 4690 | 4695 | 4695 | 4690 | 887 |
| 511 | 20241106 | 122300 | 2170327880 | 4695 | 4700 | 4700 | 4690 | 1632 |
| 512 | 20241106 | 122200 | 2162665345 | 4700 | 4695 | 4700 | 4695 | 757 |
| 513 | 20241106 | 122100 | 2159109105 | 4700 | 4700 | 4700 | 4700 | 77 |
| 514 | 20241106 | 122000 | 2158747205 | 4695 | 4700 | 4700 | 4695 | 113 |
| 515 | 20241106 | 121900 | 2158216370 | 4700 | 4695 | 4700 | 4690 | 502 |
| 516 | 20241106 | 121800 | 2155861160 | 4695 | 4695 | 4700 | 4695 | 1007 |
| 517 | 20241106 | 121700 | 2151132210 | 4695 | 4700 | 4700 | 4695 | 792 |
| 518 | 20241106 | 121600 | 2147413715 | 4700 | 4700 | 4705 | 4700 | 1731 |
| 519 | 20241106 | 121500 | 2139277815 | 4700 | 4705 | 4705 | 4700 | 3050 |
| 520 | 20241106 | 121400 | 2124939925 | 4705 | 4705 | 4705 | 4700 | 2353 |
| 521 | 20241106 | 121300 | 2113879080 | 4705 | 4705 | 4710 | 4700 | 5073 |
| 522 | 20241106 | 121200 | 2090003515 | 4705 | 4710 | 4710 | 4705 | 1536 |
| 523 | 20241106 | 121100 | 2082769290 | 4710 | 4715 | 4720 | 4710 | 1942 |
| 524 | 20241106 | 121000 | 2073613005 | 4720 | 4730 | 4730 | 4720 | 8 |
| 525 | 20241106 | 120900 | 2073575235 | 4715 | 4715 | 4715 | 4715 | 20 |
| 526 | 20241106 | 120800 | 2073480935 | 4715 | 4725 | 4725 | 4715 | 2624 |
| 527 | 20241106 | 120700 | 2061094675 | 4725 | 4730 | 4730 | 4725 | 41 |
| 528 | 20241106 | 120600 | 2060900850 | 4730 | 4740 | 4740 | 4725 | 528 |
| 529 | 20241106 | 120500 | 2058405925 | 4740 | 4725 | 4740 | 4725 | 271 |
| 530 | 20241106 | 120400 | 2057123950 | 4725 | 4725 | 4725 | 4725 | 1 |
| 531 | 20241106 | 120300 | 2057119225 | 4725 | 4740 | 4740 | 4725 | 365 |
| 532 | 20241106 | 120200 | 2055389575 | 4725 | 4720 | 4790 | 4720 | 1137 |
| 533 | 20241106 | 120100 | 2049988345 | 4720 | 4725 | 4725 | 4720 | 94 |
| 534 | 20241106 | 120000 | 2049544275 | 4725 | 4740 | 4740 | 4725 | 118 |
| 535 | 20241106 | 115900 | 2048984970 | 4740 | 4720 | 4740 | 4715 | 3192 |
| 536 | 20241106 | 115800 | 2033934170 | 4720 | 4720 | 4720 | 4715 | 869 |
| 537 | 20241106 | 115700 | 2029835075 | 4720 | 4720 | 4720 | 4720 | 0 |
| 538 | 20241106 | 115600 | 2029835075 | 4720 | 4730 | 4730 | 4720 | 2800 |
| 539 | 20241106 | 115500 | 2016616430 | 4730 | 4730 | 4730 | 4730 | 24 |
| 540 | 20241106 | 115400 | 2016502910 | 4725 | 4725 | 4725 | 4720 | 1973 |
| 541 | 20241106 | 115300 | 2007180800 | 4725 | 4730 | 4740 | 4725 | 1053 |
| 542 | 20241106 | 115200 | 2002199335 | 4725 | 4730 | 4730 | 4725 | 459 |
| 543 | 20241106 | 115100 | 2000028475 | 4730 | 4735 | 4735 | 4730 | 2041 |
| 544 | 20241106 | 115000 | 1990369655 | 4735 | 4735 | 4735 | 4735 | 5 |
| 545 | 20241106 | 114900 | 1990345980 | 4735 | 4735 | 4735 | 4735 | 857 |
| 546 | 20241106 | 114800 | 1986288085 | 4735 | 4735 | 4735 | 4735 | 279 |
| 547 | 20241106 | 114700 | 1984967020 | 4740 | 4740 | 4745 | 4740 | 500 |
| 548 | 20241106 | 114600 | 1982596520 | 4740 | 4740 | 4740 | 4740 | 278 |
| 549 | 20241106 | 114500 | 1981278800 | 4740 | 4740 | 4745 | 4740 | 49 |
| 550 | 20241106 | 114400 | 1981046485 | 4740 | 4735 | 4750 | 4735 | 929 |
| 551 | 20241106 | 114300 | 1976642995 | 4735 | 4735 | 4740 | 4735 | 51 |
| 552 | 20241106 | 114200 | 1976401400 | 4740 | 4735 | 4740 | 4735 | 471 |
| 553 | 20241106 | 114100 | 1974171205 | 4735 | 4735 | 4735 | 4735 | 28 |
| 554 | 20241106 | 114000 | 1974038625 | 4735 | 4735 | 4740 | 4735 | 749 |
| 555 | 20241106 | 113900 | 1970492070 | 4740 | 4750 | 4750 | 4735 | 118 |
| 556 | 20241106 | 113800 | 1969932840 | 4745 | 4750 | 4750 | 4735 | 5320 |
| 557 | 20241106 | 113700 | 1944701995 | 4755 | 4750 | 4755 | 4750 | 239 |
| 558 | 20241106 | 113600 | 1943565690 | 4755 | 4750 | 4755 | 4750 | 30 |
| 559 | 20241106 | 113500 | 1943423165 | 4750 | 4750 | 4750 | 4750 | 720 |
| 560 | 20241106 | 113400 | 1940003165 | 4755 | 4750 | 4755 | 4750 | 860 |
| 561 | 20241106 | 113300 | 1935915160 | 4750 | 4755 | 4755 | 4750 | 1227 |
| 562 | 20241106 | 113200 | 1930084840 | 4755 | 4755 | 4755 | 4755 | 123 |
| 563 | 20241106 | 113100 | 1929499975 | 4755 | 4755 | 4755 | 4755 | 1295 |
| 564 | 20241106 | 113000 | 1923342250 | 4760 | 4765 | 4765 | 4760 | 918 |
| 565 | 20241106 | 112900 | 1918972470 | 4760 | 4770 | 4770 | 4760 | 828 |
| 566 | 20241106 | 112800 | 1915026485 | 4770 | 4770 | 4770 | 4765 | 124 |
| 567 | 20241106 | 112700 | 1914435100 | 4770 | 4770 | 4770 | 4770 | 385 |
| 568 | 20241106 | 112600 | 1912598650 | 4770 | 4770 | 4775 | 4770 | 198 |
| 569 | 20241106 | 112500 | 1911653975 | 4770 | 4770 | 4770 | 4770 | 17 |
| 570 | 20241106 | 112400 | 1911572885 | 4770 | 4770 | 4770 | 4770 | 189 |
| 571 | 20241106 | 112300 | 1910671355 | 4770 | 4765 | 4770 | 4765 | 1032 |
| 572 | 20241106 | 112200 | 1905753375 | 4765 | 4755 | 4765 | 4755 | 184 |
| 573 | 20241106 | 112100 | 1904877585 | 4755 | 4755 | 4760 | 4755 | 130 |
| 574 | 20241106 | 112000 | 1904259000 | 4760 | 4755 | 4760 | 4755 | 507 |
| 575 | 20241106 | 111900 | 1901847060 | 4760 | 4755 | 4760 | 4755 | 82 |
| 576 | 20241106 | 111800 | 1901456995 | 4760 | 4760 | 4760 | 4760 | 1537 |
| 577 | 20241106 | 111700 | 1894140875 | 4760 | 4765 | 4765 | 4760 | 362 |
| 578 | 20241106 | 111600 | 1892417445 | 4765 | 4765 | 4770 | 4760 | 2729 |
| 579 | 20241106 | 111500 | 1879417935 | 4770 | 4770 | 4770 | 4770 | 300 |
| 580 | 20241106 | 111400 | 1877986935 | 4770 | 4770 | 4785 | 4770 | 484 |
| 581 | 20241106 | 111300 | 1875676800 | 4770 | 4770 | 4775 | 4770 | 533 |
| 582 | 20241106 | 111200 | 1873133390 | 4770 | 4775 | 4775 | 4770 | 247 |
| 583 | 20241106 | 111100 | 1871954095 | 4775 | 4775 | 4780 | 4775 | 304 |
| 584 | 20241106 | 111000 | 1870502480 | 4780 | 4770 | 4780 | 4770 | 424 |
| 585 | 20241106 | 110900 | 1868475985 | 4780 | 4780 | 4780 | 4765 | 1349 |
| 586 | 20241106 | 110800 | 1862040835 | 4780 | 4785 | 4790 | 4780 | 2824 |
| 587 | 20241106 | 110700 | 1848536510 | 4785 | 4790 | 4790 | 4785 | 471 |
| 588 | 20241106 | 110600 | 1846281970 | 4795 | 4790 | 4810 | 4790 | 1211 |
| 589 | 20241106 | 110500 | 1840463145 | 4810 | 4810 | 4815 | 4810 | 1767 |
| 590 | 20241106 | 110400 | 1831962705 | 4810 | 4790 | 4810 | 4790 | 2860 |
| 591 | 20241106 | 110300 | 1818242905 | 4785 | 4780 | 4785 | 4760 | 2402 |
| 592 | 20241106 | 110200 | 1806763630 | 4780 | 4770 | 4780 | 4755 | 1427 |
| 593 | 20241106 | 110100 | 1799959805 | 4785 | 4790 | 4795 | 4760 | 5766 |
| 594 | 20241106 | 110000 | 1772412270 | 4790 | 4800 | 4805 | 4780 | 9863 |
| 595 | 20241106 | 105900 | 1725157830 | 4805 | 4805 | 4815 | 4805 | 2317 |
| 596 | 20241106 | 105800 | 1714015350 | 4800 | 4810 | 4810 | 4800 | 1490 |
| 597 | 20241106 | 105700 | 1706855570 | 4810 | 4815 | 4815 | 4805 | 3423 |
| 598 | 20241106 | 105600 | 1690390000 | 4815 | 4795 | 4815 | 4790 | 5977 |
| 599 | 20241106 | 105500 | 1661667475 | 4805 | 4765 | 4810 | 4765 | 14616 |
| 600 | 20241106 | 105400 | 1591671840 | 4760 | 4755 | 4760 | 4755 | 1713 |
| 601 | 20241106 | 105300 | 1583520060 | 4750 | 4750 | 4750 | 4750 | 105 |
| 602 | 20241106 | 105200 | 1583021310 | 4750 | 4750 | 4750 | 4750 | 201 |
| 603 | 20241106 | 105100 | 1582066560 | 4750 | 4750 | 4750 | 4750 | 36 |
| 604 | 20241106 | 105000 | 1581895560 | 4760 | 4760 | 4760 | 4760 | 20 |
| 605 | 20241106 | 104900 | 1581800360 | 4760 | 4745 | 4760 | 4745 | 1756 |
| 606 | 20241106 | 104800 | 1573453185 | 4750 | 4750 | 4750 | 4750 | 105 |
| 607 | 20241106 | 104700 | 1572954435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 608 | 20241106 | 104600 | 1572954435 | 4750 | 4745 | 4750 | 4745 | 73 |
| 609 | 20241106 | 104500 | 1572607710 | 4750 | 4750 | 4750 | 4750 | 261 |
| 610 | 20241106 | 104400 | 1571367960 | 4730 | 4740 | 4740 | 4730 | 2078 |
| 611 | 20241106 | 104300 | 1561529355 | 4740 | 4740 | 4745 | 4740 | 1356 |
| 612 | 20241106 | 104200 | 1555101820 | 4735 | 4735 | 4735 | 4735 | 435 |
| 613 | 20241106 | 104100 | 1553042095 | 4735 | 4735 | 4735 | 4735 | 119 |
| 614 | 20241106 | 104000 | 1552478630 | 4740 | 4745 | 4745 | 4740 | 556 |
| 615 | 20241106 | 103900 | 1549843185 | 4740 | 4740 | 4740 | 4740 | 158 |
| 616 | 20241106 | 103800 | 1549094265 | 4740 | 4735 | 4750 | 4735 | 1899 |
| 617 | 20241106 | 103700 | 1540093490 | 4740 | 4745 | 4745 | 4740 | 1609 |
| 618 | 20241106 | 103600 | 1532466660 | 4745 | 4750 | 4750 | 4745 | 1824 |
| 619 | 20241106 | 103500 | 1523806465 | 4750 | 4755 | 4755 | 4750 | 212 |
| 620 | 20241106 | 103400 | 1522798940 | 4755 | 4750 | 4755 | 4750 | 805 |
| 621 | 20241106 | 103300 | 1518975185 | 4750 | 4750 | 4755 | 4750 | 845 |
| 622 | 20241106 | 103200 | 1514959215 | 4750 | 4750 | 4755 | 4750 | 289 |
| 623 | 20241106 | 103100 | 1513586195 | 4750 | 4750 | 4750 | 4745 | 813 |
| 624 | 20241106 | 103000 | 1509724450 | 4750 | 4750 | 4750 | 4750 | 101 |
| 625 | 20241106 | 102900 | 1509244700 | 4750 | 4745 | 4750 | 4745 | 382 |
| 626 | 20241106 | 102800 | 1507431950 | 4740 | 4740 | 4740 | 4740 | 7 |
| 627 | 20241106 | 102700 | 1507398770 | 4745 | 4745 | 4745 | 4740 | 861 |
| 628 | 20241106 | 102600 | 1503316750 | 4745 | 4745 | 4745 | 4745 | 6 |
| 629 | 20241106 | 102500 | 1503288280 | 4755 | 4750 | 4755 | 4750 | 2077 |
| 630 | 20241106 | 102400 | 1493422280 | 4750 | 4740 | 4750 | 4740 | 1569 |
| 631 | 20241106 | 102300 | 1485972675 | 4745 | 4745 | 4750 | 4745 | 59 |
| 632 | 20241106 | 102200 | 1485692700 | 4750 | 4755 | 4755 | 4750 | 170 |
| 633 | 20241106 | 102100 | 1484885195 | 4755 | 4755 | 4755 | 4755 | 11 |
| 634 | 20241106 | 102000 | 1484832890 | 4735 | 4735 | 4735 | 4735 | 1513 |
| 635 | 20241106 | 101900 | 1477668835 | 4735 | 4730 | 4735 | 4730 | 168 |
| 636 | 20241106 | 101800 | 1476873650 | 4730 | 4750 | 4760 | 4730 | 925 |
| 637 | 20241106 | 101700 | 1472494580 | 4730 | 4735 | 4735 | 4725 | 5707 |
| 638 | 20241106 | 101600 | 1445474045 | 4725 | 4735 | 4735 | 4725 | 1268 |
| 639 | 20241106 | 101500 | 1439480920 | 4725 | 4730 | 4735 | 4725 | 2110 |
| 640 | 20241106 | 101400 | 1429502870 | 4735 | 4735 | 4735 | 4730 | 1679 |
| 641 | 20241106 | 101300 | 1421557805 | 4735 | 4735 | 4735 | 4730 | 497 |
| 642 | 20241106 | 101200 | 1419204860 | 4735 | 4740 | 4740 | 4735 | 2482 |
| 643 | 20241106 | 101100 | 1407452495 | 4740 | 4735 | 4740 | 4735 | 657 |
| 644 | 20241106 | 101000 | 1404338990 | 4735 | 4740 | 4740 | 4735 | 923 |
| 645 | 20241106 | 100900 | 1399966755 | 4745 | 4750 | 4750 | 4745 | 648 |
| 646 | 20241106 | 100800 | 1396888775 | 4755 | 4740 | 4755 | 4735 | 450 |
| 647 | 20241106 | 100700 | 1394754215 | 4735 | 4740 | 4745 | 4735 | 267 |
| 648 | 20241106 | 100600 | 1393489180 | 4740 | 4740 | 4740 | 4740 | 964 |
| 649 | 20241106 | 100500 | 1388919820 | 4740 | 4745 | 4745 | 4740 | 590 |
| 650 | 20241106 | 100400 | 1386123175 | 4745 | 4745 | 4745 | 4740 | 880 |
| 651 | 20241106 | 100300 | 1381950135 | 4750 | 4755 | 4755 | 4750 | 688 |
| 652 | 20241106 | 100200 | 1378681670 | 4750 | 4755 | 4755 | 4750 | 304 |
| 653 | 20241106 | 100100 | 1377236310 | 4755 | 4755 | 4760 | 4755 | 438 |
| 654 | 20241106 | 100000 | 1375151500 | 4760 | 4750 | 4760 | 4740 | 4785 |
| 655 | 20241106 | 095900 | 1352451390 | 4755 | 4765 | 4775 | 4755 | 6243 |
| 656 | 20241106 | 095800 | 1322756755 | 4770 | 4770 | 4775 | 4765 | 3039 |
| 657 | 20241106 | 095700 | 1308257870 | 4770 | 4755 | 4770 | 4755 | 861 |
| 658 | 20241106 | 095600 | 1304153585 | 4765 | 4750 | 4765 | 4750 | 1765 |
| 659 | 20241106 | 095500 | 1295751090 | 4765 | 4750 | 4765 | 4745 | 2241 |
| 660 | 20241106 | 095400 | 1285109135 | 4750 | 4755 | 4765 | 4740 | 1218 |
| 661 | 20241106 | 095300 | 1279325045 | 4765 | 4770 | 4775 | 4755 | 4797 |
| 662 | 20241106 | 095200 | 1256471550 | 4770 | 4770 | 4775 | 4765 | 1967 |
| 663 | 20241106 | 095100 | 1247086825 | 4775 | 4775 | 4780 | 4770 | 10107 |
| 664 | 20241106 | 095000 | 1198828860 | 4780 | 4740 | 4780 | 4740 | 5635 |
| 665 | 20241106 | 094900 | 1172016130 | 4740 | 4760 | 4760 | 4740 | 523 |
| 666 | 20241106 | 094800 | 1169534410 | 4750 | 4750 | 4770 | 4750 | 6372 |
| 667 | 20241106 | 094700 | 1139221690 | 4750 | 4750 | 4760 | 4740 | 766 |
| 668 | 20241106 | 094600 | 1135582160 | 4755 | 4740 | 4765 | 4740 | 4347 |
| 669 | 20241106 | 094500 | 1114901005 | 4725 | 4725 | 4735 | 4715 | 1589 |
| 670 | 20241106 | 094400 | 1107381800 | 4720 | 4730 | 4740 | 4720 | 872 |
| 671 | 20241106 | 094300 | 1103262000 | 4735 | 4720 | 4735 | 4700 | 13954 |
| 672 | 20241106 | 094200 | 1037544705 | 4725 | 4725 | 4725 | 4700 | 5049 |
| 673 | 20241106 | 094100 | 1013780720 | 4715 | 4720 | 4730 | 4715 | 674 |
| 674 | 20241106 | 094000 | 1010600910 | 4715 | 4720 | 4735 | 4710 | 9121 |
| 675 | 20241106 | 093900 | 967577430 | 4725 | 4730 | 4735 | 4725 | 1043 |
| 676 | 20241106 | 093800 | 962649135 | 4730 | 4730 | 4735 | 4730 | 533 |
| 677 | 20241106 | 093700 | 960127545 | 4735 | 4735 | 4735 | 4735 | 241 |
| 678 | 20241106 | 093600 | 958986410 | 4740 | 4730 | 4740 | 4730 | 1085 |
| 679 | 20241106 | 093500 | 953853075 | 4730 | 4730 | 4730 | 4725 | 1566 |
| 680 | 20241106 | 093400 | 946448900 | 4730 | 4735 | 4740 | 4725 | 1854 |
| 681 | 20241106 | 093300 | 937683125 | 4730 | 4735 | 4740 | 4730 | 1265 |
| 682 | 20241106 | 093200 | 931694120 | 4735 | 4740 | 4740 | 4735 | 499 |
| 683 | 20241106 | 093100 | 929331240 | 4730 | 4730 | 4730 | 4730 | 737 |
| 684 | 20241106 | 093000 | 925845230 | 4745 | 4750 | 4750 | 4730 | 182 |
| 685 | 20241106 | 092900 | 924983670 | 4750 | 4745 | 4755 | 4730 | 507 |
| 686 | 20241106 | 092800 | 922579780 | 4730 | 4745 | 4750 | 4730 | 748 |
| 687 | 20241106 | 092700 | 919034785 | 4745 | 4745 | 4750 | 4735 | 1858 |
| 688 | 20241106 | 092600 | 910220005 | 4740 | 4720 | 4740 | 4720 | 1377 |
| 689 | 20241106 | 092500 | 903705945 | 4725 | 4725 | 4725 | 4710 | 147 |
| 690 | 20241106 | 092400 | 903011890 | 4725 | 4715 | 4725 | 4710 | 725 |
| 691 | 20241106 | 092300 | 899593170 | 4715 | 4725 | 4730 | 4715 | 949 |
| 692 | 20241106 | 092200 | 895114985 | 4715 | 4705 | 4730 | 4705 | 1392 |
| 693 | 20241106 | 092100 | 888552790 | 4710 | 4720 | 4720 | 4705 | 1895 |
| 694 | 20241106 | 092000 | 879634190 | 4705 | 4705 | 4715 | 4685 | 6103 |
| 695 | 20241106 | 091900 | 850979440 | 4700 | 4715 | 4715 | 4695 | 21941 |
| 696 | 20241106 | 091800 | 747790110 | 4720 | 4725 | 4725 | 4715 | 5688 |
| 697 | 20241106 | 091700 | 720957845 | 4725 | 4740 | 4740 | 4720 | 86 |
| 698 | 20241106 | 091600 | 720551685 | 4740 | 4725 | 4740 | 4715 | 4909 |
| 699 | 20241106 | 091500 | 697378410 | 4725 | 4720 | 4740 | 4715 | 3983 |
| 700 | 20241106 | 091400 | 678580090 | 4725 | 4720 | 4740 | 4720 | 2629 |
| 701 | 20241106 | 091300 | 666164505 | 4720 | 4725 | 4740 | 4720 | 3863 |
| 702 | 20241106 | 091200 | 647927320 | 4725 | 4745 | 4745 | 4725 | 1388 |
| 703 | 20241106 | 091100 | 641364305 | 4745 | 4760 | 4760 | 4725 | 3604 |
| 704 | 20241106 | 091000 | 624320130 | 4760 | 4735 | 4760 | 4730 | 3023 |
| 705 | 20241106 | 090900 | 609962735 | 4730 | 4725 | 4750 | 4725 | 2724 |
| 706 | 20241106 | 090800 | 597067260 | 4725 | 4725 | 4735 | 4720 | 2776 |
| 707 | 20241106 | 090700 | 583949480 | 4725 | 4740 | 4740 | 4725 | 2372 |
| 708 | 20241106 | 090600 | 572730755 | 4725 | 4725 | 4745 | 4715 | 8724 |
| 709 | 20241106 | 090500 | 531511000 | 4720 | 4775 | 4775 | 4720 | 8791 |
| 710 | 20241106 | 090400 | 489843065 | 4775 | 4760 | 4785 | 4745 | 4843 |
| 711 | 20241106 | 090300 | 466764730 | 4760 | 4800 | 4815 | 4760 | 10561 |
| 712 | 20241106 | 090200 | 416302690 | 4800 | 4770 | 4835 | 4765 | 18275 |
| 713 | 20241106 | 090100 | 328809940 | 4770 | 4745 | 4770 | 4715 | 13430 |
| 714 | 20241106 | 090000 | 265267080 | 4745 | 4760 | 4765 | 4730 | 53478 |