42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 3 | 20240514 | 205100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 4 | 20240514 | 205000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 5 | 20240514 | 204900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 6 | 20240514 | 204800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 7 | 20240514 | 204700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 8 | 20240514 | 204600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 9 | 20240514 | 204500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 10 | 20240514 | 204400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 11 | 20240514 | 204300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 12 | 20240514 | 204200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 13 | 20240514 | 204100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 14 | 20240514 | 204000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 15 | 20240514 | 203900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 16 | 20240514 | 203800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 17 | 20240514 | 203700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 18 | 20240514 | 203600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 19 | 20240514 | 203500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 20 | 20240514 | 203400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 21 | 20240514 | 203300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 22 | 20240514 | 203200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 23 | 20240514 | 203100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 24 | 20240514 | 203000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 25 | 20240514 | 202900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 26 | 20240514 | 202800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 27 | 20240514 | 202700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 28 | 20240514 | 202600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 29 | 20240514 | 202500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 30 | 20240514 | 202400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 31 | 20240514 | 202300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 32 | 20240514 | 202200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 33 | 20240514 | 202100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 34 | 20240514 | 202000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 35 | 20240514 | 201900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 36 | 20240514 | 201800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 37 | 20240514 | 201700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 38 | 20240514 | 201600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 39 | 20240514 | 201500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 40 | 20240514 | 201400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 41 | 20240514 | 201300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 42 | 20240514 | 201200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 43 | 20240514 | 201100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 44 | 20240514 | 201000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 45 | 20240514 | 200900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 46 | 20240514 | 200800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 47 | 20240514 | 200700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 48 | 20240514 | 200600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 49 | 20240514 | 200500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 50 | 20240514 | 200400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 51 | 20240514 | 200300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 52 | 20240514 | 200200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 53 | 20240514 | 200100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 54 | 20240514 | 200000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 55 | 20240514 | 195900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 56 | 20240514 | 195800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 57 | 20240514 | 195700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 58 | 20240514 | 195600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 59 | 20240514 | 195500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 60 | 20240514 | 195400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 61 | 20240514 | 195300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 62 | 20240514 | 195200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 63 | 20240514 | 195100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 64 | 20240514 | 195000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 65 | 20240514 | 194900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 66 | 20240514 | 194800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 67 | 20240514 | 194700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 68 | 20240514 | 194600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 69 | 20240514 | 194500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 70 | 20240514 | 194400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 71 | 20240514 | 194300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 72 | 20240514 | 194200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 73 | 20240514 | 194100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 74 | 20240514 | 194000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 75 | 20240514 | 193900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 76 | 20240514 | 193800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 77 | 20240514 | 193700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 78 | 20240514 | 193600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 79 | 20240514 | 193500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 80 | 20240514 | 193400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 81 | 20240514 | 193300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 82 | 20240514 | 193200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 83 | 20240514 | 193100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 84 | 20240514 | 193000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 85 | 20240514 | 192900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 86 | 20240514 | 192800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 87 | 20240514 | 192700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 88 | 20240514 | 192600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 89 | 20240514 | 192500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 90 | 20240514 | 192400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 91 | 20240514 | 192300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 92 | 20240514 | 192200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 93 | 20240514 | 192100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 94 | 20240514 | 192000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 95 | 20240514 | 191900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 96 | 20240514 | 191800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 97 | 20240514 | 191700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 98 | 20240514 | 191600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 99 | 20240514 | 191500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 100 | 20240514 | 191400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 101 | 20240514 | 191300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 102 | 20240514 | 191200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 103 | 20240514 | 191100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 104 | 20240514 | 191000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 105 | 20240514 | 190900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 106 | 20240514 | 190800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 107 | 20240514 | 190700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 108 | 20240514 | 190600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 109 | 20240514 | 190500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 110 | 20240514 | 190400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 111 | 20240514 | 190300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 112 | 20240514 | 190200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 113 | 20240514 | 190100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 114 | 20240514 | 190000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 115 | 20240514 | 185900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 116 | 20240514 | 185800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 117 | 20240514 | 185700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 118 | 20240514 | 185600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 119 | 20240514 | 185500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 120 | 20240514 | 185400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 121 | 20240514 | 185300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 122 | 20240514 | 185200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 123 | 20240514 | 185100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 124 | 20240514 | 185000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 125 | 20240514 | 184900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 126 | 20240514 | 184800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 127 | 20240514 | 184700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 128 | 20240514 | 184600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 129 | 20240514 | 184500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 130 | 20240514 | 184400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 131 | 20240514 | 184300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 132 | 20240514 | 184200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 133 | 20240514 | 184100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 134 | 20240514 | 184000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 135 | 20240514 | 183900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 136 | 20240514 | 183800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 137 | 20240514 | 183700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 138 | 20240514 | 183600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 139 | 20240514 | 183500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 140 | 20240514 | 183400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 141 | 20240514 | 183300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 142 | 20240514 | 183200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 143 | 20240514 | 183100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 144 | 20240514 | 183000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 145 | 20240514 | 182900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 146 | 20240514 | 182800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 147 | 20240514 | 182700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 148 | 20240514 | 182600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 149 | 20240514 | 182500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 150 | 20240514 | 182400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 151 | 20240514 | 182300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 152 | 20240514 | 182200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 153 | 20240514 | 182100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 154 | 20240514 | 182000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 155 | 20240514 | 181900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 156 | 20240514 | 181800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 157 | 20240514 | 181700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 158 | 20240514 | 181600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 159 | 20240514 | 181500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 160 | 20240514 | 181400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 161 | 20240514 | 181300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 162 | 20240514 | 181200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 163 | 20240514 | 181100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 164 | 20240514 | 181000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 165 | 20240514 | 180900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 166 | 20240514 | 180800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 167 | 20240514 | 180700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 168 | 20240514 | 180600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 169 | 20240514 | 180500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 170 | 20240514 | 180400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 171 | 20240514 | 180300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 172 | 20240514 | 180200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 173 | 20240514 | 180100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 174 | 20240514 | 180000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 175 | 20240514 | 175900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 176 | 20240514 | 175800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 177 | 20240514 | 175700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 178 | 20240514 | 175600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 179 | 20240514 | 175500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 180 | 20240514 | 175400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 181 | 20240514 | 175300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 182 | 20240514 | 175200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 183 | 20240514 | 175100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 184 | 20240514 | 175000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 185 | 20240514 | 174900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 186 | 20240514 | 174800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 187 | 20240514 | 174700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 188 | 20240514 | 174600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 189 | 20240514 | 174500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 190 | 20240514 | 174400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 191 | 20240514 | 174300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 192 | 20240514 | 174200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 193 | 20240514 | 174100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 194 | 20240514 | 174000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 195 | 20240514 | 173900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 196 | 20240514 | 173800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 197 | 20240514 | 173700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 198 | 20240514 | 173600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 199 | 20240514 | 173500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 200 | 20240514 | 173400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 201 | 20240514 | 173300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 202 | 20240514 | 173200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 203 | 20240514 | 173100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 204 | 20240514 | 173000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 205 | 20240514 | 172900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 206 | 20240514 | 172800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 207 | 20240514 | 172700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 208 | 20240514 | 172600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 209 | 20240514 | 172500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 210 | 20240514 | 172400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 211 | 20240514 | 172300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 212 | 20240514 | 172200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 213 | 20240514 | 172100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 214 | 20240514 | 172000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 215 | 20240514 | 171900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 216 | 20240514 | 171800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 217 | 20240514 | 171700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 218 | 20240514 | 171600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 219 | 20240514 | 171500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 220 | 20240514 | 171400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 221 | 20240514 | 171300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 222 | 20240514 | 171200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 223 | 20240514 | 171100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 224 | 20240514 | 171000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 225 | 20240514 | 170900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 226 | 20240514 | 170800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 227 | 20240514 | 170700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 228 | 20240514 | 170600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 229 | 20240514 | 170500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 230 | 20240514 | 170400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 231 | 20240514 | 170300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 232 | 20240514 | 170200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 233 | 20240514 | 170100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 234 | 20240514 | 170000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 235 | 20240514 | 165900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 236 | 20240514 | 165800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 237 | 20240514 | 165700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 238 | 20240514 | 165600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 239 | 20240514 | 165500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 240 | 20240514 | 165400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 241 | 20240514 | 165300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 242 | 20240514 | 165200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 243 | 20240514 | 165100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 244 | 20240514 | 165000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 245 | 20240514 | 164900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 246 | 20240514 | 164800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 247 | 20240514 | 164700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 248 | 20240514 | 164600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 249 | 20240514 | 164500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 250 | 20240514 | 164400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 251 | 20240514 | 164300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 252 | 20240514 | 164200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 253 | 20240514 | 164100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 254 | 20240514 | 164000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 255 | 20240514 | 163900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 256 | 20240514 | 163800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 257 | 20240514 | 163700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 258 | 20240514 | 163600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 259 | 20240514 | 163500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 260 | 20240514 | 163400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 261 | 20240514 | 163300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 262 | 20240514 | 163200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 263 | 20240514 | 163100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 264 | 20240514 | 163000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 265 | 20240514 | 162900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 266 | 20240514 | 162800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 267 | 20240514 | 162700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 268 | 20240514 | 162600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 269 | 20240514 | 162500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 270 | 20240514 | 162400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 271 | 20240514 | 162300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 272 | 20240514 | 162200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 273 | 20240514 | 162100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 274 | 20240514 | 162000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 275 | 20240514 | 161900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 276 | 20240514 | 161800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 277 | 20240514 | 161700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 278 | 20240514 | 161600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 279 | 20240514 | 161500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 280 | 20240514 | 161400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 281 | 20240514 | 161300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 282 | 20240514 | 161200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 283 | 20240514 | 161100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 284 | 20240514 | 161000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 285 | 20240514 | 160900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 286 | 20240514 | 160800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 287 | 20240514 | 160700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 288 | 20240514 | 160600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 289 | 20240514 | 160500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 290 | 20240514 | 160400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 291 | 20240514 | 160300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 292 | 20240514 | 160200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 293 | 20240514 | 160100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 294 | 20240514 | 160000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 295 | 20240514 | 155900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 296 | 20240514 | 155800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 297 | 20240514 | 155700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 298 | 20240514 | 155600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 299 | 20240514 | 155500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 300 | 20240514 | 155400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 301 | 20240514 | 155300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 302 | 20240514 | 155200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 303 | 20240514 | 155100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 304 | 20240514 | 155000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 305 | 20240514 | 154900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 306 | 20240514 | 154800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 307 | 20240514 | 154700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 308 | 20240514 | 154600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 309 | 20240514 | 154500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 310 | 20240514 | 154400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 311 | 20240514 | 154300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 312 | 20240514 | 154200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 313 | 20240514 | 154100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 314 | 20240514 | 154000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 315 | 20240514 | 153900 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 316 | 20240514 | 153800 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 317 | 20240514 | 153700 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 318 | 20240514 | 153600 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 319 | 20240514 | 153500 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 320 | 20240514 | 153400 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 321 | 20240514 | 153300 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 322 | 20240514 | 153200 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 323 | 20240514 | 153100 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 324 | 20240514 | 153000 | 101906021000 | 256500 | 256500 | 256500 | 256500 | 9292 |
| 325 | 20240514 | 152900 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 326 | 20240514 | 152800 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 327 | 20240514 | 152700 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 328 | 20240514 | 152600 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 329 | 20240514 | 152500 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 330 | 20240514 | 152400 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 331 | 20240514 | 152300 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 332 | 20240514 | 152200 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 333 | 20240514 | 152100 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 334 | 20240514 | 152000 | 99522623000 | 258000 | 258000 | 258000 | 258000 | 0 |
| 335 | 20240514 | 151900 | 99522623000 | 258000 | 257500 | 258000 | 257000 | 2719 |
| 336 | 20240514 | 151800 | 98821716000 | 257500 | 256500 | 257500 | 256500 | 5091 |
| 337 | 20240514 | 151700 | 97512338000 | 256500 | 256500 | 257000 | 256500 | 1441 |
| 338 | 20240514 | 151600 | 97142180500 | 257000 | 257000 | 257000 | 256500 | 937 |
| 339 | 20240514 | 151500 | 96901488500 | 256500 | 256500 | 257000 | 256500 | 697 |
| 340 | 20240514 | 151400 | 96722467000 | 257000 | 257000 | 257000 | 256500 | 487 |
| 341 | 20240514 | 151300 | 96597337000 | 256500 | 257000 | 257000 | 256500 | 2745 |
| 342 | 20240514 | 151200 | 95892338000 | 257000 | 256500 | 257000 | 256500 | 1861 |
| 343 | 20240514 | 151100 | 95414149000 | 256500 | 257000 | 257000 | 256000 | 2728 |
| 344 | 20240514 | 151000 | 94714446500 | 257000 | 256500 | 257000 | 256500 | 412 |
| 345 | 20240514 | 150900 | 94608648500 | 257000 | 256500 | 257000 | 256000 | 2873 |
| 346 | 20240514 | 150800 | 93871726000 | 256000 | 256500 | 256500 | 256000 | 266 |
| 347 | 20240514 | 150700 | 93803532500 | 256000 | 256000 | 256500 | 256000 | 397 |
| 348 | 20240514 | 150600 | 93701808000 | 256000 | 255500 | 256500 | 255500 | 2626 |
| 349 | 20240514 | 150500 | 93029644500 | 255500 | 256000 | 256000 | 255500 | 527 |
| 350 | 20240514 | 150400 | 92894826000 | 255500 | 256000 | 256000 | 255500 | 962 |
| 351 | 20240514 | 150300 | 92648768500 | 256000 | 256000 | 256500 | 256000 | 695 |
| 352 | 20240514 | 150200 | 92470815500 | 256000 | 256500 | 256500 | 255500 | 2975 |
| 353 | 20240514 | 150100 | 91709195500 | 256000 | 256500 | 256500 | 256000 | 375 |
| 354 | 20240514 | 150000 | 91613108000 | 256500 | 256000 | 256500 | 256000 | 274 |
| 355 | 20240514 | 145900 | 91542896000 | 256500 | 256000 | 256500 | 256000 | 482 |
| 356 | 20240514 | 145800 | 91419480000 | 256500 | 256000 | 256500 | 256000 | 289 |
| 357 | 20240514 | 145700 | 91345462000 | 256000 | 256000 | 256500 | 256000 | 151 |
| 358 | 20240514 | 145600 | 91306765500 | 256500 | 256500 | 256500 | 256000 | 716 |
| 359 | 20240514 | 145500 | 91123162000 | 256500 | 256000 | 257000 | 256000 | 2002 |
| 360 | 20240514 | 145400 | 90609713000 | 256000 | 256000 | 256500 | 256000 | 260 |
| 361 | 20240514 | 145300 | 90543129000 | 256000 | 256000 | 256500 | 256000 | 581 |
| 362 | 20240514 | 145200 | 90394353000 | 256000 | 256000 | 256500 | 256000 | 378 |
| 363 | 20240514 | 145100 | 90297551500 | 256000 | 256500 | 256500 | 256000 | 206 |
| 364 | 20240514 | 145000 | 90244797500 | 256000 | 256000 | 256500 | 256000 | 811 |
| 365 | 20240514 | 144900 | 90037103000 | 256000 | 256000 | 256500 | 256000 | 293 |
| 366 | 20240514 | 144800 | 89962016500 | 256000 | 256500 | 256500 | 256000 | 844 |
| 367 | 20240514 | 144700 | 89745786000 | 256000 | 256000 | 256500 | 256000 | 979 |
| 368 | 20240514 | 144600 | 89495108500 | 256000 | 256500 | 257000 | 256000 | 1743 |
| 369 | 20240514 | 144500 | 89048208000 | 257000 | 257000 | 257500 | 256500 | 3315 |
| 370 | 20240514 | 144400 | 88196257000 | 257000 | 257500 | 257500 | 257000 | 422 |
| 371 | 20240514 | 144300 | 88087656000 | 257500 | 257500 | 257500 | 257000 | 582 |
| 372 | 20240514 | 144200 | 87937904000 | 257500 | 257500 | 258000 | 257000 | 1111 |
| 373 | 20240514 | 144100 | 87651800500 | 257500 | 257000 | 257500 | 257000 | 1574 |
| 374 | 20240514 | 144000 | 87246558500 | 257500 | 257500 | 257500 | 257000 | 978 |
| 375 | 20240514 | 143900 | 86994888000 | 257500 | 257500 | 257500 | 257000 | 528 |
| 376 | 20240514 | 143800 | 86858985500 | 257500 | 257000 | 257500 | 257000 | 217 |
| 377 | 20240514 | 143700 | 86803152500 | 257500 | 257500 | 257500 | 257000 | 382 |
| 378 | 20240514 | 143600 | 86704883500 | 257000 | 257000 | 257500 | 257000 | 637 |
| 379 | 20240514 | 143500 | 86541143000 | 257000 | 257000 | 257500 | 256500 | 2053 |
| 380 | 20240514 | 143400 | 86013504000 | 257000 | 256500 | 257000 | 256500 | 302 |
| 381 | 20240514 | 143300 | 85935980000 | 257000 | 256500 | 257000 | 256500 | 217 |
| 382 | 20240514 | 143200 | 85880270000 | 257000 | 256000 | 257000 | 256000 | 2681 |
| 383 | 20240514 | 143100 | 85192699500 | 256500 | 256000 | 256500 | 256000 | 343 |
| 384 | 20240514 | 143000 | 85104832500 | 256000 | 256000 | 256500 | 256000 | 207 |
| 385 | 20240514 | 142900 | 85051814500 | 256500 | 256500 | 256500 | 256000 | 379 |
| 386 | 20240514 | 142800 | 84954733500 | 256000 | 256000 | 256500 | 256000 | 674 |
| 387 | 20240514 | 142700 | 84782181500 | 256500 | 256500 | 256500 | 256000 | 217 |
| 388 | 20240514 | 142600 | 84726576000 | 256500 | 256000 | 256500 | 256000 | 137 |
| 389 | 20240514 | 142500 | 84691488000 | 256500 | 256500 | 256500 | 256000 | 121 |
| 390 | 20240514 | 142400 | 84660475000 | 256500 | 256500 | 256500 | 256000 | 359 |
| 391 | 20240514 | 142300 | 84568518000 | 256000 | 256500 | 256500 | 256000 | 678 |
| 392 | 20240514 | 142200 | 84394761500 | 256500 | 257000 | 257000 | 256500 | 150 |
| 393 | 20240514 | 142100 | 84356273000 | 256500 | 256500 | 257000 | 256500 | 219 |
| 394 | 20240514 | 142000 | 84300077500 | 256500 | 257000 | 257500 | 256500 | 679 |
| 395 | 20240514 | 141900 | 84125563000 | 257000 | 256000 | 257500 | 256000 | 4807 |
| 396 | 20240514 | 141800 | 82891937000 | 256000 | 256000 | 256000 | 255500 | 245 |
| 397 | 20240514 | 141700 | 82829307500 | 255500 | 255500 | 256000 | 255500 | 118 |
| 398 | 20240514 | 141600 | 82799152000 | 255500 | 255500 | 256000 | 255500 | 367 |
| 399 | 20240514 | 141500 | 82705355000 | 255500 | 256000 | 256000 | 255500 | 657 |
| 400 | 20240514 | 141400 | 82537393000 | 256000 | 255500 | 256000 | 255500 | 129 |
| 401 | 20240514 | 141300 | 82504408000 | 255500 | 255000 | 256000 | 255000 | 2796 |
| 402 | 20240514 | 141200 | 81790833500 | 255000 | 255000 | 255000 | 254500 | 412 |
| 403 | 20240514 | 141100 | 81685967000 | 255000 | 254500 | 255000 | 254000 | 1357 |
| 404 | 20240514 | 141000 | 81340630500 | 254000 | 254000 | 254500 | 254000 | 687 |
| 405 | 20240514 | 140900 | 81166078000 | 254000 | 254500 | 254500 | 254000 | 841 |
| 406 | 20240514 | 140800 | 80952460500 | 254500 | 254500 | 254500 | 254000 | 165 |
| 407 | 20240514 | 140700 | 80910527500 | 254000 | 254000 | 254500 | 254000 | 686 |
| 408 | 20240514 | 140600 | 80736216000 | 254500 | 253500 | 254500 | 253500 | 1130 |
| 409 | 20240514 | 140500 | 80449530000 | 254000 | 254000 | 255000 | 253500 | 3604 |
| 410 | 20240514 | 140400 | 79535159000 | 254500 | 254500 | 255000 | 254000 | 1723 |
| 411 | 20240514 | 140300 | 79096735000 | 254500 | 254500 | 255000 | 254500 | 106 |
| 412 | 20240514 | 140200 | 79069750500 | 254500 | 254000 | 255000 | 254000 | 1154 |
| 413 | 20240514 | 140100 | 78776082000 | 254000 | 254000 | 254500 | 254000 | 1152 |
| 414 | 20240514 | 140000 | 78483464500 | 254000 | 254500 | 254500 | 254000 | 1007 |
| 415 | 20240514 | 135900 | 78227651500 | 254000 | 254500 | 254500 | 254000 | 600 |
| 416 | 20240514 | 135800 | 78075079000 | 254500 | 254500 | 255000 | 254500 | 1759 |
| 417 | 20240514 | 135700 | 77627410500 | 255000 | 255000 | 255000 | 254500 | 520 |
| 418 | 20240514 | 135600 | 77494927500 | 254500 | 255000 | 255500 | 254500 | 704 |
| 419 | 20240514 | 135500 | 77315403500 | 255500 | 255000 | 255500 | 255000 | 200 |
| 420 | 20240514 | 135400 | 77264355000 | 255500 | 255000 | 255500 | 255000 | 451 |
| 421 | 20240514 | 135300 | 77149273500 | 255000 | 254500 | 255500 | 254500 | 1914 |
| 422 | 20240514 | 135200 | 76661221000 | 254500 | 255000 | 255000 | 254500 | 540 |
| 423 | 20240514 | 135100 | 76523744000 | 255000 | 254500 | 255000 | 254500 | 210 |
| 424 | 20240514 | 135000 | 76470284000 | 254500 | 255000 | 255000 | 254500 | 331 |
| 425 | 20240514 | 134900 | 76386037500 | 255000 | 255000 | 255000 | 254500 | 137 |
| 426 | 20240514 | 134800 | 76351150000 | 254500 | 254500 | 255000 | 254500 | 273 |
| 427 | 20240514 | 134700 | 76281633000 | 254500 | 254500 | 255000 | 254500 | 273 |
| 428 | 20240514 | 134600 | 76212148000 | 255000 | 255000 | 255000 | 254500 | 186 |
| 429 | 20240514 | 134500 | 76164803500 | 255000 | 254500 | 255000 | 254500 | 471 |
| 430 | 20240514 | 134400 | 76044928000 | 255000 | 254500 | 255000 | 254500 | 183 |
| 431 | 20240514 | 134300 | 75998328500 | 254500 | 254000 | 255000 | 254000 | 1266 |
| 432 | 20240514 | 134200 | 75676254000 | 254000 | 254500 | 254500 | 253500 | 1630 |
| 433 | 20240514 | 134100 | 75261829500 | 253500 | 255000 | 255500 | 253500 | 3671 |
| 434 | 20240514 | 134000 | 74327479500 | 255000 | 256000 | 256000 | 255000 | 2154 |
| 435 | 20240514 | 133900 | 73777175500 | 256000 | 256000 | 256000 | 255500 | 794 |
| 436 | 20240514 | 133800 | 73573964500 | 256000 | 256000 | 256500 | 256000 | 221 |
| 437 | 20240514 | 133700 | 73517384000 | 256000 | 256000 | 256500 | 256000 | 653 |
| 438 | 20240514 | 133600 | 73350167000 | 256000 | 256000 | 256500 | 256000 | 533 |
| 439 | 20240514 | 133500 | 73213613500 | 256500 | 256000 | 256500 | 256000 | 211 |
| 440 | 20240514 | 133400 | 73159583000 | 256000 | 256500 | 256500 | 256000 | 272 |
| 441 | 20240514 | 133300 | 73089946000 | 256000 | 256500 | 256500 | 256000 | 347 |
| 442 | 20240514 | 133200 | 73001082000 | 256000 | 256000 | 256500 | 256000 | 205 |
| 443 | 20240514 | 133100 | 72948599000 | 256500 | 256000 | 256500 | 256000 | 318 |
| 444 | 20240514 | 133000 | 72867183000 | 256500 | 256000 | 256500 | 256000 | 1406 |
| 445 | 20240514 | 132900 | 72507211500 | 256000 | 256000 | 256500 | 256000 | 244 |
| 446 | 20240514 | 132800 | 72444727500 | 256000 | 256500 | 256500 | 256000 | 262 |
| 447 | 20240514 | 132700 | 72377571000 | 256500 | 256000 | 256500 | 256000 | 198 |
| 448 | 20240514 | 132600 | 72326866500 | 256000 | 256000 | 256500 | 256000 | 397 |
| 449 | 20240514 | 132500 | 72225171000 | 256000 | 256000 | 256500 | 256000 | 369 |
| 450 | 20240514 | 132400 | 72130693500 | 256500 | 256000 | 256500 | 256000 | 383 |
| 451 | 20240514 | 132300 | 72032552000 | 256500 | 256500 | 256500 | 256000 | 317 |
| 452 | 20240514 | 132200 | 71951357000 | 256000 | 256500 | 256500 | 256000 | 367 |
| 453 | 20240514 | 132100 | 71857402000 | 256000 | 256000 | 256500 | 256000 | 198 |
| 454 | 20240514 | 132000 | 71806711500 | 256000 | 256500 | 256500 | 256000 | 237 |
| 455 | 20240514 | 131900 | 71745996000 | 256500 | 256000 | 256500 | 256000 | 431 |
| 456 | 20240514 | 131800 | 71635602000 | 256000 | 256000 | 256500 | 256000 | 171 |
| 457 | 20240514 | 131700 | 71591823000 | 256000 | 256500 | 256500 | 256000 | 127 |
| 458 | 20240514 | 131600 | 71559306000 | 256000 | 256000 | 256500 | 256000 | 284 |
| 459 | 20240514 | 131500 | 71486598500 | 256000 | 256000 | 256500 | 256000 | 274 |
| 460 | 20240514 | 131400 | 71416427500 | 256000 | 256000 | 256500 | 256000 | 175 |
| 461 | 20240514 | 131300 | 71371620000 | 256000 | 256000 | 256500 | 256000 | 169 |
| 462 | 20240514 | 131200 | 71328353500 | 256000 | 256000 | 256500 | 256000 | 168 |
| 463 | 20240514 | 131100 | 71285341500 | 256000 | 256000 | 256500 | 256000 | 931 |
| 464 | 20240514 | 131000 | 71047001500 | 256000 | 255500 | 256500 | 255500 | 42 |
| 465 | 20240514 | 130900 | 71036245500 | 255500 | 255500 | 256500 | 255500 | 2310 |
| 466 | 20240514 | 130800 | 70444989000 | 255500 | 255500 | 256000 | 255500 | 206 |
| 467 | 20240514 | 130700 | 70392339000 | 255500 | 256500 | 256500 | 255500 | 1335 |
| 468 | 20240514 | 130600 | 70050601500 | 256500 | 256500 | 256500 | 256000 | 402 |
| 469 | 20240514 | 130500 | 69947657500 | 256000 | 256000 | 256500 | 256000 | 260 |
| 470 | 20240514 | 130400 | 69881093000 | 256000 | 256500 | 256500 | 256000 | 451 |
| 471 | 20240514 | 130300 | 69765636500 | 256000 | 256000 | 256500 | 256000 | 285 |
| 472 | 20240514 | 130200 | 69692632500 | 256000 | 256000 | 256500 | 256000 | 406 |
| 473 | 20240514 | 130100 | 69588620000 | 256000 | 256000 | 256500 | 256000 | 555 |
| 474 | 20240514 | 130000 | 69446499000 | 256500 | 256500 | 256500 | 256000 | 155 |
| 475 | 20240514 | 125900 | 69406815500 | 256000 | 256000 | 256500 | 256000 | 161 |
| 476 | 20240514 | 125800 | 69365598000 | 256000 | 256500 | 257000 | 256000 | 1817 |
| 477 | 20240514 | 125700 | 68899847000 | 256500 | 256500 | 257000 | 256500 | 254 |
| 478 | 20240514 | 125600 | 68834657500 | 256500 | 256500 | 257000 | 256500 | 178 |
| 479 | 20240514 | 125500 | 68788993000 | 256500 | 257000 | 257000 | 256500 | 871 |
| 480 | 20240514 | 125400 | 68565539000 | 257000 | 256500 | 257000 | 256500 | 355 |
| 481 | 20240514 | 125300 | 68474419500 | 256500 | 256500 | 257000 | 256500 | 433 |
| 482 | 20240514 | 125200 | 68363328500 | 257000 | 256500 | 257000 | 256500 | 128 |
| 483 | 20240514 | 125100 | 68330486500 | 256500 | 257000 | 257000 | 256500 | 166 |
| 484 | 20240514 | 125000 | 68287867000 | 256500 | 257000 | 257000 | 256500 | 323 |
| 485 | 20240514 | 124900 | 68205016500 | 256500 | 256500 | 257000 | 256500 | 447 |
| 486 | 20240514 | 124800 | 68090359500 | 257000 | 257500 | 257500 | 256500 | 1568 |
| 487 | 20240514 | 124700 | 67687521500 | 257500 | 257500 | 257500 | 257000 | 498 |
| 488 | 20240514 | 124600 | 67559475000 | 257000 | 257000 | 257500 | 257000 | 307 |
| 489 | 20240514 | 124500 | 67480512000 | 257000 | 257000 | 257500 | 257000 | 132 |
| 490 | 20240514 | 124400 | 67446552000 | 257000 | 257000 | 257500 | 257000 | 253 |
| 491 | 20240514 | 124300 | 67381511500 | 257500 | 257000 | 257500 | 257000 | 371 |
| 492 | 20240514 | 124200 | 67286090000 | 257000 | 257500 | 257500 | 257000 | 254 |
| 493 | 20240514 | 124100 | 67220811000 | 257000 | 257000 | 257500 | 257000 | 241 |
| 494 | 20240514 | 124000 | 67158869500 | 257000 | 257000 | 257500 | 257000 | 165 |
| 495 | 20240514 | 123900 | 67116464000 | 257000 | 257500 | 257500 | 257000 | 632 |
| 496 | 20240514 | 123800 | 66953991000 | 257000 | 257500 | 257500 | 257000 | 221 |
| 497 | 20240514 | 123700 | 66897143500 | 257000 | 257000 | 257500 | 257000 | 131 |
| 498 | 20240514 | 123600 | 66863446000 | 257000 | 257000 | 257500 | 257000 | 232 |
| 499 | 20240514 | 123500 | 66803779000 | 257000 | 257000 | 257500 | 257000 | 446 |
| 500 | 20240514 | 123400 | 66689116500 | 257500 | 257500 | 257500 | 257000 | 251 |
| 501 | 20240514 | 123300 | 66624536000 | 257000 | 257000 | 257500 | 257000 | 211 |
| 502 | 20240514 | 123200 | 66570297000 | 257000 | 257000 | 257500 | 257000 | 155 |
| 503 | 20240514 | 123100 | 66530407000 | 257000 | 257000 | 257500 | 257000 | 650 |
| 504 | 20240514 | 123000 | 66363318000 | 257000 | 257000 | 257500 | 257000 | 534 |
| 505 | 20240514 | 122900 | 66226054500 | 257000 | 257000 | 257500 | 257000 | 275 |
| 506 | 20240514 | 122800 | 66155326000 | 257000 | 257000 | 257500 | 257000 | 94 |
| 507 | 20240514 | 122700 | 66131160000 | 257000 | 257000 | 257500 | 257000 | 171 |
| 508 | 20240514 | 122600 | 66087166500 | 257000 | 257500 | 257500 | 257000 | 184 |
| 509 | 20240514 | 122500 | 66039857500 | 257000 | 257500 | 257500 | 257000 | 277 |
| 510 | 20240514 | 122400 | 65968649000 | 257500 | 257000 | 257500 | 257000 | 144 |
| 511 | 20240514 | 122300 | 65931598000 | 257000 | 257500 | 257500 | 257000 | 129 |
| 512 | 20240514 | 122200 | 65898407500 | 257500 | 257500 | 257500 | 257000 | 165 |
| 513 | 20240514 | 122100 | 65855977500 | 257000 | 257500 | 257500 | 257000 | 144 |
| 514 | 20240514 | 122000 | 65818922500 | 257000 | 257000 | 257500 | 257000 | 53 |
| 515 | 20240514 | 121900 | 65805301000 | 257500 | 257000 | 257500 | 256500 | 731 |
| 516 | 20240514 | 121800 | 65617433500 | 257000 | 256500 | 257000 | 256500 | 175 |
| 517 | 20240514 | 121700 | 65572526000 | 256500 | 257000 | 257000 | 256500 | 555 |
| 518 | 20240514 | 121600 | 65429895500 | 257000 | 257500 | 257500 | 257000 | 510 |
| 519 | 20240514 | 121500 | 65298805000 | 257000 | 257000 | 257500 | 257000 | 143 |
| 520 | 20240514 | 121400 | 65262047500 | 257000 | 257000 | 257500 | 257000 | 143 |
| 521 | 20240514 | 121300 | 65225290000 | 257500 | 257500 | 257500 | 257000 | 137 |
| 522 | 20240514 | 121200 | 65190024500 | 257500 | 257000 | 257500 | 257000 | 276 |
| 523 | 20240514 | 121100 | 65119006500 | 257000 | 257000 | 257500 | 257000 | 193 |
| 524 | 20240514 | 121000 | 65069361000 | 257000 | 257500 | 257500 | 257000 | 173 |
| 525 | 20240514 | 120900 | 65024876500 | 257000 | 257000 | 257500 | 257000 | 123 |
| 526 | 20240514 | 120800 | 64993265000 | 257000 | 257500 | 257500 | 257000 | 94 |
| 527 | 20240514 | 120700 | 64969104000 | 257000 | 257000 | 257500 | 256500 | 930 |
| 528 | 20240514 | 120600 | 64730097500 | 257000 | 257500 | 257500 | 257000 | 61 |
| 529 | 20240514 | 120500 | 64714420000 | 257000 | 257000 | 257500 | 257000 | 72 |
| 530 | 20240514 | 120400 | 64695912500 | 257000 | 257500 | 257500 | 257000 | 235 |
| 531 | 20240514 | 120300 | 64635515000 | 257500 | 257000 | 257500 | 257000 | 341 |
| 532 | 20240514 | 120200 | 64547847500 | 257000 | 256500 | 257500 | 256500 | 659 |
| 533 | 20240514 | 120100 | 64378521500 | 257000 | 256500 | 257000 | 256500 | 305 |
| 534 | 20240514 | 120000 | 64300165000 | 256500 | 256500 | 257000 | 256500 | 278 |
| 535 | 20240514 | 115900 | 64228829500 | 257000 | 256500 | 257000 | 256500 | 89 |
| 536 | 20240514 | 115800 | 64205999000 | 256500 | 256500 | 257000 | 256500 | 535 |
| 537 | 20240514 | 115700 | 64068560000 | 256500 | 257000 | 257500 | 256500 | 1968 |
| 538 | 20240514 | 115600 | 63562814000 | 257500 | 257500 | 258000 | 257000 | 1825 |
| 539 | 20240514 | 115500 | 63092871500 | 257500 | 258000 | 258000 | 257500 | 145 |
| 540 | 20240514 | 115400 | 63055505000 | 257500 | 257500 | 258000 | 257500 | 159 |
| 541 | 20240514 | 115300 | 63014553500 | 257500 | 258000 | 258000 | 257500 | 204 |
| 542 | 20240514 | 115200 | 62961987000 | 258000 | 258000 | 258000 | 257500 | 265 |
| 543 | 20240514 | 115100 | 62893675000 | 257500 | 257500 | 258000 | 257500 | 185 |
| 544 | 20240514 | 115000 | 62846013000 | 258000 | 257500 | 258000 | 257500 | 193 |
| 545 | 20240514 | 114900 | 62796296000 | 258000 | 258000 | 258000 | 257500 | 120 |
| 546 | 20240514 | 114800 | 62765354000 | 258000 | 257500 | 258000 | 257500 | 143 |
| 547 | 20240514 | 114700 | 62728490000 | 257500 | 258000 | 258000 | 257500 | 193 |
| 548 | 20240514 | 114600 | 62678779000 | 258000 | 258000 | 258000 | 257500 | 265 |
| 549 | 20240514 | 114500 | 62610459000 | 258000 | 257500 | 258000 | 257500 | 478 |
| 550 | 20240514 | 114400 | 62487164500 | 257500 | 257500 | 258000 | 257500 | 139 |
| 551 | 20240514 | 114300 | 62451331000 | 258000 | 257500 | 258000 | 257000 | 497 |
| 552 | 20240514 | 114200 | 62323165000 | 257500 | 257500 | 257500 | 257000 | 1397 |
| 553 | 20240514 | 114100 | 61963455000 | 257500 | 257000 | 257500 | 257000 | 236 |
| 554 | 20240514 | 114000 | 61902771000 | 257000 | 257000 | 257500 | 257000 | 148 |
| 555 | 20240514 | 113900 | 61864713500 | 257000 | 257000 | 257500 | 257000 | 145 |
| 556 | 20240514 | 113800 | 61827446500 | 257000 | 257000 | 257500 | 257000 | 117 |
| 557 | 20240514 | 113700 | 61797368000 | 257500 | 256500 | 257500 | 256500 | 976 |
| 558 | 20240514 | 113600 | 61546561500 | 257000 | 256500 | 257000 | 256500 | 153 |
| 559 | 20240514 | 113500 | 61507287000 | 256500 | 256500 | 257000 | 256500 | 112 |
| 560 | 20240514 | 113400 | 61478550500 | 256500 | 256500 | 257000 | 256500 | 154 |
| 561 | 20240514 | 113300 | 61438999000 | 256500 | 256500 | 257000 | 256500 | 647 |
| 562 | 20240514 | 113200 | 61273037500 | 257000 | 256500 | 257000 | 256500 | 159 |
| 563 | 20240514 | 113100 | 61232226500 | 257000 | 256500 | 257000 | 256500 | 438 |
| 564 | 20240514 | 113000 | 61119728500 | 256500 | 256000 | 256500 | 256000 | 1017 |
| 565 | 20240514 | 112900 | 60858891500 | 256000 | 256000 | 256500 | 256000 | 139 |
| 566 | 20240514 | 112800 | 60823280500 | 256000 | 256500 | 256500 | 256000 | 597 |
| 567 | 20240514 | 112700 | 60670191000 | 257000 | 256500 | 257000 | 256500 | 290 |
| 568 | 20240514 | 112600 | 60595804500 | 256500 | 257000 | 257000 | 256500 | 333 |
| 569 | 20240514 | 112500 | 60510372000 | 257000 | 257000 | 257000 | 256500 | 936 |
| 570 | 20240514 | 112400 | 60269889000 | 257500 | 257000 | 257500 | 257000 | 189 |
| 571 | 20240514 | 112300 | 60221305000 | 257500 | 256500 | 257500 | 256500 | 1496 |
| 572 | 20240514 | 112200 | 59837262500 | 256000 | 256500 | 256500 | 256000 | 631 |
| 573 | 20240514 | 112100 | 59675556000 | 256500 | 256000 | 256500 | 256000 | 379 |
| 574 | 20240514 | 112000 | 59578483500 | 256000 | 256000 | 256500 | 256000 | 237 |
| 575 | 20240514 | 111900 | 59517754500 | 256000 | 256000 | 256500 | 256000 | 212 |
| 576 | 20240514 | 111800 | 59463479500 | 256500 | 256500 | 256500 | 256000 | 198 |
| 577 | 20240514 | 111700 | 59412759500 | 256000 | 256500 | 256500 | 256000 | 554 |
| 578 | 20240514 | 111600 | 59270908500 | 256000 | 256000 | 256500 | 256000 | 90 |
| 579 | 20240514 | 111500 | 59247865500 | 256000 | 255500 | 256500 | 255500 | 1194 |
| 580 | 20240514 | 111400 | 58942210000 | 255500 | 256000 | 256500 | 255500 | 436 |
| 581 | 20240514 | 111300 | 58830586000 | 256000 | 256500 | 256500 | 256000 | 92 |
| 582 | 20240514 | 111200 | 58807028000 | 256500 | 256000 | 256500 | 256000 | 379 |
| 583 | 20240514 | 111100 | 58709998500 | 256000 | 256000 | 256500 | 256000 | 299 |
| 584 | 20240514 | 111000 | 58633449500 | 256000 | 256000 | 256500 | 255500 | 903 |
| 585 | 20240514 | 110900 | 58402345500 | 255500 | 256000 | 256500 | 255500 | 391 |
| 586 | 20240514 | 110800 | 58302292000 | 256000 | 256000 | 256500 | 256000 | 1565 |
| 587 | 20240514 | 110700 | 57901649000 | 256500 | 256500 | 256500 | 256000 | 192 |
| 588 | 20240514 | 110600 | 57852447500 | 256000 | 256500 | 257000 | 256000 | 901 |
| 589 | 20240514 | 110500 | 57621400000 | 256500 | 256500 | 257000 | 256500 | 257 |
| 590 | 20240514 | 110400 | 57555450500 | 256500 | 257500 | 257500 | 256500 | 1216 |
| 591 | 20240514 | 110300 | 57242860500 | 257500 | 257500 | 257500 | 257000 | 1193 |
| 592 | 20240514 | 110200 | 56935781000 | 257500 | 258000 | 258000 | 257500 | 172 |
| 593 | 20240514 | 110100 | 56891441500 | 257500 | 257500 | 258000 | 257500 | 317 |
| 594 | 20240514 | 110000 | 56809733500 | 258000 | 257500 | 258000 | 257500 | 235 |
| 595 | 20240514 | 105900 | 56749147500 | 257500 | 258500 | 258500 | 257500 | 135 |
| 596 | 20240514 | 105800 | 56714326000 | 258500 | 257500 | 259000 | 257000 | 977 |
| 597 | 20240514 | 105700 | 56462283000 | 257500 | 257500 | 257500 | 257000 | 857 |
| 598 | 20240514 | 105600 | 56241620000 | 257500 | 257500 | 257500 | 257000 | 604 |
| 599 | 20240514 | 105500 | 56086347000 | 257000 | 257500 | 257500 | 257000 | 277 |
| 600 | 20240514 | 105400 | 56015116000 | 257500 | 257000 | 257500 | 257000 | 268 |
| 601 | 20240514 | 105300 | 55946156500 | 257500 | 257000 | 257500 | 257000 | 279 |
| 602 | 20240514 | 105200 | 55874382000 | 257000 | 257000 | 257000 | 257000 | 136 |
| 603 | 20240514 | 105100 | 55839430000 | 257000 | 257500 | 257500 | 257000 | 263 |
| 604 | 20240514 | 105000 | 55771827500 | 257500 | 256500 | 257500 | 256000 | 1098 |
| 605 | 20240514 | 104900 | 55489967500 | 256500 | 256500 | 256500 | 256000 | 747 |
| 606 | 20240514 | 104800 | 55298364500 | 256500 | 257000 | 257500 | 256500 | 1809 |
| 607 | 20240514 | 104700 | 54833812000 | 257000 | 258000 | 258000 | 257000 | 940 |
| 608 | 20240514 | 104600 | 54591810000 | 257500 | 257500 | 258000 | 257500 | 368 |
| 609 | 20240514 | 104500 | 54497014000 | 257500 | 257500 | 258000 | 257500 | 272 |
| 610 | 20240514 | 104400 | 54426913500 | 257500 | 258000 | 258000 | 257500 | 428 |
| 611 | 20240514 | 104300 | 54316623500 | 257500 | 259000 | 259500 | 257500 | 1788 |
| 612 | 20240514 | 104200 | 53854572500 | 259000 | 259500 | 259500 | 259000 | 595 |
| 613 | 20240514 | 104100 | 53700289500 | 259000 | 260000 | 260000 | 259000 | 1377 |
| 614 | 20240514 | 104000 | 53342958000 | 260000 | 259500 | 260500 | 259500 | 1731 |
| 615 | 20240514 | 103900 | 52892749000 | 260000 | 259000 | 260000 | 259000 | 4705 |
| 616 | 20240514 | 103800 | 51670622500 | 258500 | 259500 | 259500 | 258500 | 961 |
| 617 | 20240514 | 103700 | 51421726000 | 259500 | 259500 | 259500 | 259000 | 731 |
| 618 | 20240514 | 103600 | 51232165000 | 259500 | 259500 | 259500 | 258500 | 1374 |
| 619 | 20240514 | 103500 | 50876048500 | 259500 | 258500 | 259500 | 258000 | 1195 |
| 620 | 20240514 | 103400 | 50566822500 | 258000 | 259000 | 259000 | 257500 | 2092 |
| 621 | 20240514 | 103300 | 50026429500 | 259000 | 259000 | 259500 | 258500 | 2796 |
| 622 | 20240514 | 103200 | 49302270500 | 258500 | 258000 | 259000 | 258000 | 3044 |
| 623 | 20240514 | 103100 | 48515389000 | 258500 | 258000 | 258500 | 258000 | 444 |
| 624 | 20240514 | 103000 | 48400754500 | 258500 | 258500 | 258500 | 258000 | 1458 |
| 625 | 20240514 | 102900 | 48024402500 | 258500 | 258000 | 258500 | 257500 | 805 |
| 626 | 20240514 | 102800 | 47816761000 | 258000 | 258000 | 258500 | 257500 | 904 |
| 627 | 20240514 | 102700 | 47583592000 | 258000 | 257500 | 258000 | 257500 | 1837 |
| 628 | 20240514 | 102600 | 47109740000 | 257500 | 257500 | 258000 | 257000 | 1962 |
| 629 | 20240514 | 102500 | 46604451500 | 257500 | 257000 | 257500 | 257000 | 955 |
| 630 | 20240514 | 102400 | 46358783500 | 257500 | 257000 | 257500 | 257000 | 554 |
| 631 | 20240514 | 102300 | 46216320500 | 257000 | 257000 | 257500 | 257000 | 216 |
| 632 | 20240514 | 102200 | 46160751500 | 257000 | 257000 | 257500 | 257000 | 826 |
| 633 | 20240514 | 102100 | 45948425000 | 257000 | 258000 | 258000 | 257000 | 2133 |
| 634 | 20240514 | 102000 | 45399037000 | 258000 | 257500 | 258000 | 257500 | 631 |
| 635 | 20240514 | 101900 | 45236367000 | 257500 | 258000 | 258000 | 257500 | 531 |
| 636 | 20240514 | 101800 | 45099614500 | 258000 | 258000 | 258000 | 257500 | 318 |
| 637 | 20240514 | 101700 | 45017625000 | 257500 | 257500 | 258000 | 257500 | 668 |
| 638 | 20240514 | 101600 | 44845356000 | 258000 | 257500 | 258000 | 257000 | 1537 |
| 639 | 20240514 | 101500 | 44449505000 | 257500 | 257000 | 257500 | 257000 | 632 |
| 640 | 20240514 | 101400 | 44286856500 | 257000 | 255500 | 257000 | 255500 | 1639 |
| 641 | 20240514 | 101300 | 43866518500 | 256000 | 255500 | 256500 | 255500 | 836 |
| 642 | 20240514 | 101200 | 43652553000 | 255500 | 255000 | 256000 | 255000 | 697 |
| 643 | 20240514 | 101100 | 43474482500 | 255000 | 255500 | 255500 | 255000 | 458 |
| 644 | 20240514 | 101000 | 43357672000 | 255000 | 255500 | 256000 | 255000 | 1706 |
| 645 | 20240514 | 100900 | 42922318000 | 255500 | 256000 | 256500 | 255500 | 1324 |
| 646 | 20240514 | 100800 | 42583309500 | 256000 | 256500 | 257000 | 256000 | 547 |
| 647 | 20240514 | 100700 | 42443086500 | 256500 | 256500 | 257000 | 256000 | 1277 |
| 648 | 20240514 | 100600 | 42115533500 | 256500 | 257500 | 258000 | 256500 | 1840 |
| 649 | 20240514 | 100500 | 41642284500 | 258000 | 257000 | 258000 | 257000 | 3049 |
| 650 | 20240514 | 100400 | 40856882500 | 257000 | 256000 | 257000 | 256000 | 1627 |
| 651 | 20240514 | 100300 | 40439290500 | 256000 | 255500 | 256500 | 255500 | 1388 |
| 652 | 20240514 | 100200 | 40084001000 | 255500 | 256000 | 256000 | 255000 | 1539 |
| 653 | 20240514 | 100100 | 39690373000 | 256000 | 257000 | 257500 | 255500 | 4269 |
| 654 | 20240514 | 100000 | 38595385500 | 257000 | 256000 | 257000 | 255500 | 7297 |
| 655 | 20240514 | 095900 | 36724000000 | 256000 | 255000 | 256000 | 255000 | 2390 |
| 656 | 20240514 | 095800 | 36113775000 | 254500 | 254500 | 255000 | 254000 | 1416 |
| 657 | 20240514 | 095700 | 35753217500 | 254000 | 254000 | 254500 | 253500 | 453 |
| 658 | 20240514 | 095600 | 35638188500 | 253500 | 253500 | 254000 | 253000 | 743 |
| 659 | 20240514 | 095500 | 35449828000 | 253500 | 254000 | 254500 | 253500 | 766 |
| 660 | 20240514 | 095400 | 35255408500 | 254000 | 254000 | 254500 | 253500 | 937 |
| 661 | 20240514 | 095300 | 35017414000 | 254000 | 253500 | 254500 | 252500 | 8551 |
| 662 | 20240514 | 095200 | 32851187000 | 254000 | 253500 | 254500 | 253000 | 2230 |
| 663 | 20240514 | 095100 | 32285621500 | 253500 | 253000 | 253500 | 253000 | 351 |
| 664 | 20240514 | 095000 | 32196767000 | 253000 | 253000 | 253500 | 253000 | 563 |
| 665 | 20240514 | 094900 | 32054279500 | 253000 | 254000 | 254000 | 253000 | 1288 |
| 666 | 20240514 | 094800 | 31727759500 | 253500 | 254000 | 254500 | 253500 | 471 |
| 667 | 20240514 | 094700 | 31608164000 | 254000 | 255000 | 255500 | 253500 | 2736 |
| 668 | 20240514 | 094600 | 30911692000 | 255000 | 254500 | 255500 | 254500 | 1750 |
| 669 | 20240514 | 094500 | 30465507500 | 255000 | 254000 | 255000 | 253500 | 1549 |
| 670 | 20240514 | 094400 | 30071798500 | 254000 | 254000 | 254500 | 253500 | 899 |
| 671 | 20240514 | 094300 | 29843492500 | 254000 | 254000 | 254500 | 254000 | 282 |
| 672 | 20240514 | 094200 | 29771849000 | 254500 | 254000 | 254500 | 253500 | 1099 |
| 673 | 20240514 | 094100 | 29492977000 | 254000 | 254000 | 255500 | 253500 | 3814 |
| 674 | 20240514 | 094000 | 28521203500 | 254500 | 252000 | 254500 | 252000 | 3512 |
| 675 | 20240514 | 093900 | 27631648500 | 252000 | 252500 | 252500 | 252000 | 1575 |
| 676 | 20240514 | 093800 | 27234610000 | 252500 | 252500 | 252500 | 252000 | 411 |
| 677 | 20240514 | 093700 | 27130951500 | 252500 | 251500 | 252500 | 251500 | 1230 |
| 678 | 20240514 | 093600 | 26820800000 | 252000 | 251500 | 252000 | 251000 | 384 |
| 679 | 20240514 | 093500 | 26724197500 | 251500 | 250500 | 251500 | 250000 | 1552 |
| 680 | 20240514 | 093400 | 26334976500 | 250500 | 250500 | 250500 | 250000 | 564 |
| 681 | 20240514 | 093300 | 26193859500 | 250500 | 250500 | 250500 | 250000 | 663 |
| 682 | 20240514 | 093200 | 26027972500 | 250500 | 251000 | 251000 | 250000 | 1337 |
| 683 | 20240514 | 093100 | 25693076500 | 251000 | 251500 | 251500 | 250500 | 777 |
| 684 | 20240514 | 093000 | 25498026500 | 251500 | 252000 | 252000 | 251000 | 337 |
| 685 | 20240514 | 092900 | 25413311500 | 251000 | 251000 | 252000 | 251000 | 271 |
| 686 | 20240514 | 092800 | 25345158500 | 251000 | 251500 | 252000 | 251000 | 1223 |
| 687 | 20240514 | 092700 | 25037627500 | 251500 | 252500 | 253000 | 251500 | 2233 |
| 688 | 20240514 | 092600 | 24474138500 | 252500 | 252500 | 253000 | 252500 | 753 |
| 689 | 20240514 | 092500 | 24283912000 | 252500 | 252500 | 253000 | 252500 | 824 |
| 690 | 20240514 | 092400 | 24075830500 | 253000 | 252500 | 253000 | 252000 | 2214 |
| 691 | 20240514 | 092300 | 23516783500 | 252500 | 252000 | 252500 | 251500 | 1953 |
| 692 | 20240514 | 092200 | 23024597000 | 251500 | 250500 | 252000 | 250000 | 2582 |
| 693 | 20240514 | 092100 | 22376556500 | 250500 | 250000 | 250500 | 249500 | 2819 |
| 694 | 20240514 | 092000 | 21671781000 | 250000 | 249500 | 250000 | 249000 | 827 |
| 695 | 20240514 | 091900 | 21465457000 | 249500 | 249500 | 250000 | 249000 | 774 |
| 696 | 20240514 | 091800 | 21272274500 | 249500 | 249500 | 250000 | 249000 | 1380 |
| 697 | 20240514 | 091700 | 20927982500 | 249500 | 250000 | 250500 | 249500 | 2663 |
| 698 | 20240514 | 091600 | 20262794500 | 250000 | 249500 | 250500 | 249500 | 1396 |
| 699 | 20240514 | 091500 | 19914024500 | 250000 | 250500 | 251000 | 249500 | 1732 |
| 700 | 20240514 | 091400 | 19480695000 | 250500 | 251000 | 251500 | 250000 | 2454 |
| 701 | 20240514 | 091300 | 18865562500 | 251000 | 248500 | 251000 | 248000 | 2773 |
| 702 | 20240514 | 091200 | 18173373000 | 248500 | 248000 | 248500 | 247500 | 1919 |
| 703 | 20240514 | 091100 | 17697354500 | 248000 | 248000 | 248500 | 247000 | 8483 |
| 704 | 20240514 | 091000 | 15597162500 | 248000 | 249000 | 249000 | 247500 | 5115 |
| 705 | 20240514 | 090900 | 14327772000 | 248500 | 250500 | 250500 | 248000 | 15429 |
| 706 | 20240514 | 090800 | 10482401000 | 250500 | 252500 | 252500 | 250000 | 4867 |
| 707 | 20240514 | 090700 | 9261212000 | 252000 | 250000 | 252000 | 250000 | 4549 |
| 708 | 20240514 | 090600 | 8122097500 | 250500 | 251000 | 251000 | 250000 | 5270 |
| 709 | 20240514 | 090500 | 6803059000 | 250500 | 251000 | 251500 | 250000 | 4669 |
| 710 | 20240514 | 090400 | 5632639500 | 251000 | 252500 | 253000 | 251000 | 5587 |
| 711 | 20240514 | 090300 | 4225135500 | 252500 | 252000 | 253500 | 252000 | 2656 |
| 712 | 20240514 | 090200 | 3554690500 | 252500 | 255000 | 255500 | 252500 | 3769 |
| 713 | 20240514 | 090100 | 2599043500 | 255000 | 255000 | 257000 | 254500 | 1773 |
| 714 | 20240514 | 090000 | 2145678000 | 254500 | 257000 | 258500 | 254000 | 8368 |