43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 3 | 20250228 | 210400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 4 | 20250228 | 210300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 5 | 20250228 | 210200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 6 | 20250228 | 210100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 7 | 20250228 | 210000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 8 | 20250228 | 205900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 9 | 20250228 | 205800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 10 | 20250228 | 205700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 11 | 20250228 | 205600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 12 | 20250228 | 205500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 13 | 20250228 | 205400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 14 | 20250228 | 205300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 15 | 20250228 | 205200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 16 | 20250228 | 205100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 17 | 20250228 | 205000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 18 | 20250228 | 204900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 19 | 20250228 | 204800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 20 | 20250228 | 204700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 21 | 20250228 | 204600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 22 | 20250228 | 204500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 23 | 20250228 | 204400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 24 | 20250228 | 204300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 25 | 20250228 | 204200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 26 | 20250228 | 204100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 27 | 20250228 | 204000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 28 | 20250228 | 203900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 29 | 20250228 | 203800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 30 | 20250228 | 203700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 31 | 20250228 | 203600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 32 | 20250228 | 203500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 33 | 20250228 | 203400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 34 | 20250228 | 203300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 35 | 20250228 | 203200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 36 | 20250228 | 203100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 37 | 20250228 | 203000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 38 | 20250228 | 202900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 39 | 20250228 | 202800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 40 | 20250228 | 202700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 41 | 20250228 | 202600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 42 | 20250228 | 202500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 43 | 20250228 | 202400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 44 | 20250228 | 202300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 45 | 20250228 | 202200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 46 | 20250228 | 202100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 47 | 20250228 | 202000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 48 | 20250228 | 201900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 49 | 20250228 | 201800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 50 | 20250228 | 201700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 51 | 20250228 | 201600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 52 | 20250228 | 201500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 53 | 20250228 | 201400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 54 | 20250228 | 201300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 55 | 20250228 | 201200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 56 | 20250228 | 201100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 57 | 20250228 | 201000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 58 | 20250228 | 200900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 59 | 20250228 | 200800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 60 | 20250228 | 200700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 61 | 20250228 | 200600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 62 | 20250228 | 200500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 63 | 20250228 | 200400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 64 | 20250228 | 200300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 65 | 20250228 | 200200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 66 | 20250228 | 200100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 67 | 20250228 | 200000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 68 | 20250228 | 195900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 69 | 20250228 | 195800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 70 | 20250228 | 195700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 71 | 20250228 | 195600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 72 | 20250228 | 195500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 73 | 20250228 | 195400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 74 | 20250228 | 195300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 75 | 20250228 | 195200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 76 | 20250228 | 195100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 77 | 20250228 | 195000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 78 | 20250228 | 194900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 79 | 20250228 | 194800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 80 | 20250228 | 194700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 81 | 20250228 | 194600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 82 | 20250228 | 194500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 83 | 20250228 | 194400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 84 | 20250228 | 194300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 85 | 20250228 | 194200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 86 | 20250228 | 194100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 87 | 20250228 | 194000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 88 | 20250228 | 193900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 89 | 20250228 | 193800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 90 | 20250228 | 193700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 91 | 20250228 | 193600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 92 | 20250228 | 193500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 93 | 20250228 | 193400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 94 | 20250228 | 193300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 95 | 20250228 | 193200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 96 | 20250228 | 193100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 97 | 20250228 | 193000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 98 | 20250228 | 192900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 99 | 20250228 | 192800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 100 | 20250228 | 192700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 101 | 20250228 | 192600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 102 | 20250228 | 192500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 103 | 20250228 | 192400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 104 | 20250228 | 192300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 105 | 20250228 | 192200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 106 | 20250228 | 192100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 107 | 20250228 | 192000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 108 | 20250228 | 191900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 109 | 20250228 | 191800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 110 | 20250228 | 191700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 111 | 20250228 | 191600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 112 | 20250228 | 191500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 113 | 20250228 | 191400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 114 | 20250228 | 191300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 115 | 20250228 | 191200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 116 | 20250228 | 191100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 117 | 20250228 | 191000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 118 | 20250228 | 190900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 119 | 20250228 | 190800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 120 | 20250228 | 190700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 121 | 20250228 | 190600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 122 | 20250228 | 190500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 123 | 20250228 | 190400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 124 | 20250228 | 190300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 125 | 20250228 | 190200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 126 | 20250228 | 190100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 127 | 20250228 | 190000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 128 | 20250228 | 185900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 129 | 20250228 | 185800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 130 | 20250228 | 185700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 131 | 20250228 | 185600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 132 | 20250228 | 185500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 133 | 20250228 | 185400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 134 | 20250228 | 185300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 135 | 20250228 | 185200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 136 | 20250228 | 185100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 137 | 20250228 | 185000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 138 | 20250228 | 184900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 139 | 20250228 | 184800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 140 | 20250228 | 184700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 141 | 20250228 | 184600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 142 | 20250228 | 184500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 143 | 20250228 | 184400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 144 | 20250228 | 184300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 145 | 20250228 | 184200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 146 | 20250228 | 184100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 147 | 20250228 | 184000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 148 | 20250228 | 183900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 149 | 20250228 | 183800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 150 | 20250228 | 183700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 151 | 20250228 | 183600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 152 | 20250228 | 183500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 153 | 20250228 | 183400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 154 | 20250228 | 183300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 155 | 20250228 | 183200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 156 | 20250228 | 183100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 157 | 20250228 | 183000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 158 | 20250228 | 182900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 159 | 20250228 | 182800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 160 | 20250228 | 182700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 161 | 20250228 | 182600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 162 | 20250228 | 182500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 163 | 20250228 | 182400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 164 | 20250228 | 182300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 165 | 20250228 | 182200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 166 | 20250228 | 182100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 167 | 20250228 | 182000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 168 | 20250228 | 181900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 169 | 20250228 | 181800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 170 | 20250228 | 181700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 171 | 20250228 | 181600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 172 | 20250228 | 181500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 173 | 20250228 | 181400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 174 | 20250228 | 181300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 175 | 20250228 | 181200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 176 | 20250228 | 181100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 177 | 20250228 | 181000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 178 | 20250228 | 180900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 179 | 20250228 | 180800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 180 | 20250228 | 180700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 181 | 20250228 | 180600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 182 | 20250228 | 180500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 183 | 20250228 | 180400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 184 | 20250228 | 180300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 185 | 20250228 | 180200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 186 | 20250228 | 180100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 187 | 20250228 | 180000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 188 | 20250228 | 175900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 189 | 20250228 | 175800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 190 | 20250228 | 175700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 191 | 20250228 | 175600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 192 | 20250228 | 175500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 193 | 20250228 | 175400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 194 | 20250228 | 175300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 195 | 20250228 | 175200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 196 | 20250228 | 175100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 197 | 20250228 | 175000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 198 | 20250228 | 174900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 199 | 20250228 | 174800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 200 | 20250228 | 174700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 201 | 20250228 | 174600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 202 | 20250228 | 174500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 203 | 20250228 | 174400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 204 | 20250228 | 174300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 205 | 20250228 | 174200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 206 | 20250228 | 174100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 207 | 20250228 | 174000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 208 | 20250228 | 173900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 209 | 20250228 | 173800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 210 | 20250228 | 173700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 211 | 20250228 | 173600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 212 | 20250228 | 173500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 213 | 20250228 | 173400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 214 | 20250228 | 173300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 215 | 20250228 | 173200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 216 | 20250228 | 173100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 217 | 20250228 | 173000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 218 | 20250228 | 172900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 219 | 20250228 | 172800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 220 | 20250228 | 172700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 221 | 20250228 | 172600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 222 | 20250228 | 172500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 223 | 20250228 | 172400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 224 | 20250228 | 172300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 225 | 20250228 | 172200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 226 | 20250228 | 172100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 227 | 20250228 | 172000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 228 | 20250228 | 171900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 229 | 20250228 | 171800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 230 | 20250228 | 171700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 231 | 20250228 | 171600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 232 | 20250228 | 171500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 233 | 20250228 | 171400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 234 | 20250228 | 171300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 235 | 20250228 | 171200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 236 | 20250228 | 171100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 237 | 20250228 | 171000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 238 | 20250228 | 170900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 239 | 20250228 | 170800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 240 | 20250228 | 170700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 241 | 20250228 | 170600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 242 | 20250228 | 170500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 243 | 20250228 | 170400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 244 | 20250228 | 170300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 245 | 20250228 | 170200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 246 | 20250228 | 170100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 247 | 20250228 | 170000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 248 | 20250228 | 165900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 249 | 20250228 | 165800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 250 | 20250228 | 165700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 251 | 20250228 | 165600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 252 | 20250228 | 165500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 253 | 20250228 | 165400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 254 | 20250228 | 165300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 255 | 20250228 | 165200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 256 | 20250228 | 165100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 257 | 20250228 | 165000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 258 | 20250228 | 164900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 259 | 20250228 | 164800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 260 | 20250228 | 164700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 261 | 20250228 | 164600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 262 | 20250228 | 164500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 263 | 20250228 | 164400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 264 | 20250228 | 164300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 265 | 20250228 | 164200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 266 | 20250228 | 164100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 267 | 20250228 | 164000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 268 | 20250228 | 163900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 269 | 20250228 | 163800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 270 | 20250228 | 163700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 271 | 20250228 | 163600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 272 | 20250228 | 163500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 273 | 20250228 | 163400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 274 | 20250228 | 163300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 275 | 20250228 | 163200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 276 | 20250228 | 163100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 277 | 20250228 | 163000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 278 | 20250228 | 162900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 279 | 20250228 | 162800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 280 | 20250228 | 162700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 281 | 20250228 | 162600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 282 | 20250228 | 162500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 283 | 20250228 | 162400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 284 | 20250228 | 162300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 285 | 20250228 | 162200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 286 | 20250228 | 162100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 287 | 20250228 | 162000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 288 | 20250228 | 161900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 289 | 20250228 | 161800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 290 | 20250228 | 161700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 291 | 20250228 | 161600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 292 | 20250228 | 161500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 293 | 20250228 | 161400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 294 | 20250228 | 161300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 295 | 20250228 | 161200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 296 | 20250228 | 161100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 297 | 20250228 | 161000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 298 | 20250228 | 160900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 299 | 20250228 | 160800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 300 | 20250228 | 160700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 301 | 20250228 | 160600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 302 | 20250228 | 160500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 303 | 20250228 | 160400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 304 | 20250228 | 160300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 305 | 20250228 | 160200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 306 | 20250228 | 160100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 307 | 20250228 | 160000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 308 | 20250228 | 155900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 309 | 20250228 | 155800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 310 | 20250228 | 155700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 311 | 20250228 | 155600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 312 | 20250228 | 155500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 313 | 20250228 | 155400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 314 | 20250228 | 155300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 315 | 20250228 | 155200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 316 | 20250228 | 155100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 317 | 20250228 | 155000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 318 | 20250228 | 154900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 319 | 20250228 | 154800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 320 | 20250228 | 154700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 321 | 20250228 | 154600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 322 | 20250228 | 154500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 323 | 20250228 | 154400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 324 | 20250228 | 154300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 325 | 20250228 | 154200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 326 | 20250228 | 154100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 327 | 20250228 | 154000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 328 | 20250228 | 153900 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 329 | 20250228 | 153800 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 330 | 20250228 | 153700 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 331 | 20250228 | 153600 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 332 | 20250228 | 153500 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 333 | 20250228 | 153400 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 334 | 20250228 | 153300 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 335 | 20250228 | 153200 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 336 | 20250228 | 153100 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 337 | 20250228 | 153000 | 186132252000 | 325500 | 325500 | 325500 | 325500 | 59216 |
| 338 | 20250228 | 152900 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 339 | 20250228 | 152800 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 340 | 20250228 | 152700 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 341 | 20250228 | 152600 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 342 | 20250228 | 152500 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 343 | 20250228 | 152400 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 344 | 20250228 | 152300 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 345 | 20250228 | 152200 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 346 | 20250228 | 152100 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 347 | 20250228 | 152000 | 166857444000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 348 | 20250228 | 151900 | 166857444000 | 325000 | 325000 | 325000 | 324500 | 1096 |
| 349 | 20250228 | 151800 | 166501523500 | 325000 | 324000 | 325000 | 324000 | 1812 |
| 350 | 20250228 | 151700 | 165913684500 | 324500 | 324000 | 324500 | 324000 | 497 |
| 351 | 20250228 | 151600 | 165752512500 | 324000 | 324500 | 324500 | 324000 | 747 |
| 352 | 20250228 | 151500 | 165510304500 | 324500 | 324000 | 324500 | 323500 | 1105 |
| 353 | 20250228 | 151400 | 165152332500 | 324000 | 323500 | 324000 | 323500 | 634 |
| 354 | 20250228 | 151300 | 164947154000 | 324000 | 323500 | 324000 | 323500 | 428 |
| 355 | 20250228 | 151200 | 164808569500 | 323500 | 324500 | 324500 | 323500 | 336 |
| 356 | 20250228 | 151100 | 164699707500 | 324000 | 324000 | 324500 | 324000 | 2531 |
| 357 | 20250228 | 151000 | 163879582000 | 324000 | 324000 | 324500 | 324000 | 317 |
| 358 | 20250228 | 150900 | 163776798500 | 324000 | 324500 | 324500 | 324000 | 258 |
| 359 | 20250228 | 150800 | 163693096000 | 324500 | 324000 | 325000 | 324000 | 1099 |
| 360 | 20250228 | 150700 | 163336481000 | 324500 | 324500 | 325000 | 324000 | 694 |
| 361 | 20250228 | 150600 | 163111307000 | 324000 | 324500 | 325000 | 324000 | 443 |
| 362 | 20250228 | 150500 | 162967560500 | 324000 | 325000 | 325000 | 324000 | 1110 |
| 363 | 20250228 | 150400 | 162607333500 | 325000 | 325000 | 325500 | 324500 | 328 |
| 364 | 20250228 | 150300 | 162500776000 | 324500 | 324500 | 325500 | 324500 | 1334 |
| 365 | 20250228 | 150200 | 162067258500 | 324500 | 324500 | 325000 | 324000 | 568 |
| 366 | 20250228 | 150100 | 161882888500 | 324500 | 324500 | 325000 | 324500 | 1016 |
| 367 | 20250228 | 150000 | 161553067000 | 325000 | 325500 | 325500 | 324500 | 1192 |
| 368 | 20250228 | 145900 | 161165742000 | 325500 | 325000 | 325500 | 324500 | 1250 |
| 369 | 20250228 | 145800 | 160759289000 | 325500 | 325500 | 325500 | 325000 | 429 |
| 370 | 20250228 | 145700 | 160619679500 | 325000 | 325000 | 325500 | 325000 | 436 |
| 371 | 20250228 | 145600 | 160477798500 | 325500 | 325500 | 325500 | 325000 | 669 |
| 372 | 20250228 | 145500 | 160260111500 | 325500 | 325000 | 325500 | 324500 | 863 |
| 373 | 20250228 | 145400 | 159979518000 | 325500 | 325000 | 325500 | 324500 | 941 |
| 374 | 20250228 | 145300 | 159673734500 | 325000 | 325000 | 325500 | 324500 | 462 |
| 375 | 20250228 | 145200 | 159523661000 | 324500 | 325000 | 325500 | 324500 | 724 |
| 376 | 20250228 | 145100 | 159288316500 | 325000 | 325000 | 325500 | 324500 | 985 |
| 377 | 20250228 | 145000 | 158968041500 | 325000 | 325000 | 325500 | 325000 | 431 |
| 378 | 20250228 | 144900 | 158827838500 | 325000 | 325000 | 325500 | 324500 | 871 |
| 379 | 20250228 | 144800 | 158544677500 | 325000 | 324500 | 325500 | 324500 | 1177 |
| 380 | 20250228 | 144700 | 158162169500 | 325000 | 324500 | 325000 | 324500 | 441 |
| 381 | 20250228 | 144600 | 158018911000 | 324500 | 324500 | 325000 | 324500 | 687 |
| 382 | 20250228 | 144500 | 157795845500 | 324500 | 324500 | 325000 | 324000 | 621 |
| 383 | 20250228 | 144400 | 157594247000 | 324500 | 325000 | 325000 | 324500 | 954 |
| 384 | 20250228 | 144300 | 157284427000 | 325000 | 325000 | 325000 | 324000 | 632 |
| 385 | 20250228 | 144200 | 157079233000 | 324500 | 325000 | 325000 | 324000 | 534 |
| 386 | 20250228 | 144100 | 156905828500 | 325000 | 324500 | 325000 | 324000 | 1145 |
| 387 | 20250228 | 144000 | 156534241000 | 324500 | 324000 | 325000 | 324000 | 1393 |
| 388 | 20250228 | 143900 | 156082081500 | 324500 | 324500 | 324500 | 324000 | 438 |
| 389 | 20250228 | 143800 | 155940001000 | 324000 | 324500 | 324500 | 324000 | 555 |
| 390 | 20250228 | 143700 | 155759971000 | 324000 | 324000 | 324500 | 323500 | 664 |
| 391 | 20250228 | 143600 | 155544768000 | 324000 | 324000 | 324500 | 323500 | 539 |
| 392 | 20250228 | 143500 | 155370127500 | 324000 | 323500 | 324500 | 322500 | 2424 |
| 393 | 20250228 | 143400 | 154585497500 | 324000 | 324000 | 324000 | 323500 | 591 |
| 394 | 20250228 | 143300 | 154394172000 | 324000 | 324000 | 324000 | 323500 | 501 |
| 395 | 20250228 | 143200 | 154231894000 | 323500 | 324000 | 324000 | 323500 | 524 |
| 396 | 20250228 | 143100 | 154062174500 | 324000 | 324000 | 324000 | 323500 | 251 |
| 397 | 20250228 | 143000 | 153980887500 | 324000 | 324000 | 324500 | 323500 | 786 |
| 398 | 20250228 | 142900 | 153726185000 | 324000 | 324500 | 324500 | 324000 | 694 |
| 399 | 20250228 | 142800 | 153501072000 | 324500 | 324000 | 324500 | 323500 | 808 |
| 400 | 20250228 | 142700 | 153239271000 | 324000 | 323500 | 324000 | 323500 | 562 |
| 401 | 20250228 | 142600 | 153057219000 | 324000 | 324000 | 324000 | 323000 | 656 |
| 402 | 20250228 | 142500 | 152844835000 | 324000 | 324000 | 324000 | 323000 | 1036 |
| 403 | 20250228 | 142400 | 152509529000 | 324000 | 323000 | 324000 | 323000 | 623 |
| 404 | 20250228 | 142300 | 152307716500 | 323000 | 323500 | 324000 | 323000 | 712 |
| 405 | 20250228 | 142200 | 152077398000 | 323500 | 323500 | 323500 | 323000 | 462 |
| 406 | 20250228 | 142100 | 151927969000 | 323500 | 323000 | 323500 | 322500 | 1086 |
| 407 | 20250228 | 142000 | 151577133500 | 323000 | 322500 | 323500 | 322500 | 792 |
| 408 | 20250228 | 141900 | 151321300500 | 323000 | 322500 | 323000 | 322500 | 490 |
| 409 | 20250228 | 141800 | 151163060000 | 322500 | 323500 | 323500 | 322500 | 985 |
| 410 | 20250228 | 141700 | 150844772500 | 323500 | 323000 | 323500 | 322500 | 577 |
| 411 | 20250228 | 141600 | 150658389500 | 323000 | 323000 | 323500 | 322500 | 539 |
| 412 | 20250228 | 141500 | 150484223000 | 323000 | 323000 | 323500 | 322500 | 703 |
| 413 | 20250228 | 141400 | 150257087500 | 323000 | 322500 | 323500 | 322500 | 711 |
| 414 | 20250228 | 141300 | 150027287500 | 322500 | 322500 | 323500 | 322500 | 868 |
| 415 | 20250228 | 141200 | 149746959500 | 322500 | 322500 | 323000 | 322000 | 615 |
| 416 | 20250228 | 141100 | 149548574000 | 322500 | 323500 | 324000 | 322000 | 1252 |
| 417 | 20250228 | 141000 | 149144150000 | 323500 | 323000 | 323500 | 323000 | 598 |
| 418 | 20250228 | 140900 | 148950804000 | 323500 | 324000 | 324000 | 323000 | 513 |
| 419 | 20250228 | 140800 | 148784805000 | 324000 | 323000 | 324000 | 322500 | 634 |
| 420 | 20250228 | 140700 | 148579774000 | 323000 | 323500 | 323500 | 322500 | 676 |
| 421 | 20250228 | 140600 | 148361242500 | 323500 | 322500 | 323500 | 322500 | 457 |
| 422 | 20250228 | 140500 | 148213572500 | 322500 | 322500 | 323500 | 322500 | 490 |
| 423 | 20250228 | 140400 | 148055316500 | 322500 | 322500 | 323500 | 322500 | 754 |
| 424 | 20250228 | 140300 | 147811911500 | 322500 | 323500 | 324000 | 322500 | 1010 |
| 425 | 20250228 | 140200 | 147485364500 | 323500 | 323500 | 324000 | 323500 | 632 |
| 426 | 20250228 | 140100 | 147280698000 | 324000 | 324500 | 324500 | 323500 | 706 |
| 427 | 20250228 | 140000 | 147051840000 | 324500 | 324000 | 324500 | 323500 | 751 |
| 428 | 20250228 | 135900 | 146808572000 | 323500 | 324000 | 324500 | 323500 | 622 |
| 429 | 20250228 | 135800 | 146607007000 | 324000 | 324000 | 324500 | 323500 | 785 |
| 430 | 20250228 | 135700 | 146352669000 | 324000 | 325500 | 325500 | 324000 | 1048 |
| 431 | 20250228 | 135600 | 146012344000 | 325000 | 325000 | 325500 | 324500 | 959 |
| 432 | 20250228 | 135500 | 145700481500 | 325500 | 325000 | 325500 | 325000 | 846 |
| 433 | 20250228 | 135400 | 145425209000 | 325500 | 325000 | 325500 | 324500 | 1048 |
| 434 | 20250228 | 135300 | 145084464500 | 325000 | 325000 | 326000 | 324500 | 3052 |
| 435 | 20250228 | 135200 | 144090978500 | 325000 | 324500 | 325000 | 324500 | 813 |
| 436 | 20250228 | 135100 | 143826925000 | 324500 | 325000 | 325000 | 324000 | 616 |
| 437 | 20250228 | 135000 | 143626901000 | 324500 | 324500 | 325000 | 324000 | 662 |
| 438 | 20250228 | 134900 | 143412087500 | 324500 | 323500 | 324500 | 323500 | 692 |
| 439 | 20250228 | 134800 | 143187785500 | 323500 | 323500 | 324000 | 323500 | 640 |
| 440 | 20250228 | 134700 | 142980632000 | 324000 | 324500 | 324500 | 323500 | 891 |
| 441 | 20250228 | 134600 | 142691891000 | 324500 | 324500 | 325000 | 324000 | 920 |
| 442 | 20250228 | 134500 | 142393335000 | 324500 | 324500 | 325500 | 324500 | 748 |
| 443 | 20250228 | 134400 | 142150290500 | 325000 | 324500 | 325000 | 324000 | 1570 |
| 444 | 20250228 | 134300 | 141640341000 | 325000 | 324000 | 325000 | 324000 | 1392 |
| 445 | 20250228 | 134200 | 141188471000 | 324000 | 323000 | 324500 | 322000 | 2351 |
| 446 | 20250228 | 134100 | 140427209500 | 323000 | 323500 | 324000 | 323000 | 732 |
| 447 | 20250228 | 134000 | 140190441500 | 323500 | 322500 | 324000 | 322500 | 842 |
| 448 | 20250228 | 133900 | 139918396500 | 322500 | 322000 | 323000 | 321500 | 892 |
| 449 | 20250228 | 133800 | 139630858500 | 322500 | 322000 | 322500 | 321500 | 510 |
| 450 | 20250228 | 133700 | 139466567500 | 322000 | 321500 | 322000 | 321500 | 306 |
| 451 | 20250228 | 133600 | 139368091000 | 321500 | 321000 | 322000 | 320500 | 863 |
| 452 | 20250228 | 133500 | 139090966500 | 320500 | 321500 | 322000 | 320500 | 1558 |
| 453 | 20250228 | 133400 | 138590369500 | 321500 | 322000 | 322500 | 321500 | 1141 |
| 454 | 20250228 | 133300 | 138223110500 | 322000 | 322500 | 322500 | 321500 | 719 |
| 455 | 20250228 | 133200 | 137991666000 | 322500 | 324000 | 324000 | 322000 | 1614 |
| 456 | 20250228 | 133100 | 137470326500 | 324000 | 323500 | 324000 | 323000 | 1411 |
| 457 | 20250228 | 133000 | 137013684500 | 323000 | 323000 | 323500 | 323000 | 375 |
| 458 | 20250228 | 132900 | 136892512000 | 323000 | 323000 | 323500 | 322500 | 660 |
| 459 | 20250228 | 132800 | 136679306500 | 323000 | 323500 | 324000 | 323000 | 640 |
| 460 | 20250228 | 132700 | 136472273500 | 323000 | 323000 | 323500 | 323000 | 362 |
| 461 | 20250228 | 132600 | 136355279000 | 323000 | 323500 | 324000 | 323000 | 492 |
| 462 | 20250228 | 132500 | 136196147000 | 324000 | 323500 | 324000 | 323000 | 2239 |
| 463 | 20250228 | 132400 | 135471047000 | 323000 | 323500 | 323500 | 323000 | 804 |
| 464 | 20250228 | 132300 | 135211197500 | 323500 | 322500 | 324000 | 322000 | 726 |
| 465 | 20250228 | 132200 | 134976738500 | 322000 | 322500 | 323500 | 322000 | 2422 |
| 466 | 20250228 | 132100 | 134194446500 | 323000 | 321500 | 323500 | 321500 | 4931 |
| 467 | 20250228 | 132000 | 132603794000 | 322000 | 322000 | 322000 | 321500 | 572 |
| 468 | 20250228 | 131900 | 132419780000 | 322000 | 322000 | 322000 | 321000 | 1454 |
| 469 | 20250228 | 131800 | 131952317500 | 321500 | 321500 | 322000 | 321000 | 902 |
| 470 | 20250228 | 131700 | 131662316000 | 321500 | 321500 | 322000 | 321000 | 728 |
| 471 | 20250228 | 131600 | 131428282000 | 321500 | 321500 | 321500 | 321000 | 392 |
| 472 | 20250228 | 131500 | 131302429500 | 321500 | 321500 | 321500 | 320500 | 626 |
| 473 | 20250228 | 131400 | 131101393000 | 321500 | 321500 | 322000 | 321000 | 463 |
| 474 | 20250228 | 131300 | 130952545000 | 321500 | 320500 | 321500 | 320500 | 2262 |
| 475 | 20250228 | 131200 | 130226054000 | 320500 | 320500 | 321000 | 320500 | 383 |
| 476 | 20250228 | 131100 | 130103247000 | 321000 | 320500 | 321000 | 320500 | 234 |
| 477 | 20250228 | 131000 | 130028156000 | 320500 | 320000 | 321000 | 320000 | 821 |
| 478 | 20250228 | 130900 | 129765003000 | 320000 | 319500 | 320500 | 319000 | 688 |
| 479 | 20250228 | 130800 | 129545040000 | 320000 | 319500 | 320000 | 319000 | 936 |
| 480 | 20250228 | 130700 | 129245941000 | 319500 | 320000 | 320000 | 319500 | 907 |
| 481 | 20250228 | 130600 | 128956035500 | 320000 | 320000 | 320500 | 319000 | 1888 |
| 482 | 20250228 | 130500 | 128352393500 | 320000 | 320000 | 320500 | 320000 | 590 |
| 483 | 20250228 | 130400 | 128163520000 | 320000 | 320500 | 320500 | 320000 | 513 |
| 484 | 20250228 | 130300 | 127999250500 | 320500 | 319500 | 320500 | 319500 | 639 |
| 485 | 20250228 | 130200 | 127794726000 | 319500 | 320000 | 320000 | 319500 | 287 |
| 486 | 20250228 | 130100 | 127702960500 | 319500 | 320500 | 320500 | 319500 | 996 |
| 487 | 20250228 | 130000 | 127384295000 | 320000 | 319500 | 320500 | 319500 | 199 |
| 488 | 20250228 | 125900 | 127320587000 | 319500 | 319500 | 320000 | 319500 | 1357 |
| 489 | 20250228 | 125800 | 126886526000 | 319500 | 319000 | 320000 | 319000 | 742 |
| 490 | 20250228 | 125700 | 126649384500 | 319000 | 319000 | 319500 | 318500 | 412 |
| 491 | 20250228 | 125600 | 126517905000 | 319000 | 319000 | 319500 | 318500 | 319 |
| 492 | 20250228 | 125500 | 126416062000 | 319000 | 319000 | 319500 | 318500 | 331 |
| 493 | 20250228 | 125400 | 126310482000 | 319000 | 318500 | 319500 | 318500 | 834 |
| 494 | 20250228 | 125300 | 126044408000 | 319000 | 318500 | 319000 | 318500 | 414 |
| 495 | 20250228 | 125200 | 125912471500 | 318500 | 318000 | 319000 | 318000 | 525 |
| 496 | 20250228 | 125100 | 125745353500 | 318000 | 319000 | 319000 | 318000 | 435 |
| 497 | 20250228 | 125000 | 125606809500 | 318500 | 318500 | 319000 | 318000 | 299 |
| 498 | 20250228 | 124900 | 125511532000 | 318000 | 318500 | 319000 | 318000 | 383 |
| 499 | 20250228 | 124800 | 125389524000 | 318500 | 319500 | 319500 | 318500 | 243 |
| 500 | 20250228 | 124700 | 125312048500 | 318500 | 319000 | 319500 | 318500 | 412 |
| 501 | 20250228 | 124600 | 125180610000 | 319000 | 319000 | 319500 | 318500 | 976 |
| 502 | 20250228 | 124500 | 124869317000 | 318500 | 318500 | 319000 | 318500 | 329 |
| 503 | 20250228 | 124400 | 124764463000 | 318500 | 319000 | 319000 | 318500 | 146 |
| 504 | 20250228 | 124300 | 124717932000 | 319000 | 318500 | 319000 | 318500 | 299 |
| 505 | 20250228 | 124200 | 124622646000 | 318500 | 318500 | 319000 | 318500 | 444 |
| 506 | 20250228 | 124100 | 124481170500 | 318500 | 319500 | 319500 | 318500 | 459 |
| 507 | 20250228 | 124000 | 124334804500 | 319500 | 319000 | 319500 | 318500 | 515 |
| 508 | 20250228 | 123900 | 124170473500 | 319500 | 319000 | 319500 | 319000 | 277 |
| 509 | 20250228 | 123800 | 124082051500 | 319000 | 319000 | 319500 | 319000 | 431 |
| 510 | 20250228 | 123700 | 123944467500 | 319000 | 319500 | 320000 | 319000 | 567 |
| 511 | 20250228 | 123600 | 123763281000 | 320000 | 319500 | 320000 | 319500 | 474 |
| 512 | 20250228 | 123500 | 123611755000 | 319500 | 320000 | 320000 | 319500 | 218 |
| 513 | 20250228 | 123400 | 123542044500 | 319500 | 319000 | 320000 | 319000 | 829 |
| 514 | 20250228 | 123300 | 123277164500 | 319000 | 319500 | 320000 | 319000 | 539 |
| 515 | 20250228 | 123200 | 123105030500 | 319500 | 320000 | 320000 | 319500 | 196 |
| 516 | 20250228 | 123100 | 123042381500 | 320000 | 319000 | 320000 | 319000 | 642 |
| 517 | 20250228 | 123000 | 122837309000 | 319000 | 319000 | 319500 | 318000 | 534 |
| 518 | 20250228 | 122900 | 122667094500 | 319000 | 319500 | 320000 | 319000 | 781 |
| 519 | 20250228 | 122800 | 122417774500 | 319500 | 319500 | 320000 | 319000 | 475 |
| 520 | 20250228 | 122700 | 122265969500 | 319000 | 319000 | 319500 | 319000 | 462 |
| 521 | 20250228 | 122600 | 122118396000 | 319000 | 318000 | 319500 | 318000 | 1628 |
| 522 | 20250228 | 122500 | 121599429000 | 318500 | 319000 | 319000 | 318000 | 229 |
| 523 | 20250228 | 122400 | 121526546000 | 318500 | 318500 | 319000 | 318500 | 608 |
| 524 | 20250228 | 122300 | 121332812500 | 318500 | 318000 | 318500 | 317500 | 635 |
| 525 | 20250228 | 122200 | 121130810000 | 317500 | 317500 | 318000 | 317500 | 231 |
| 526 | 20250228 | 122100 | 121057445000 | 318000 | 318000 | 318500 | 317500 | 583 |
| 527 | 20250228 | 122000 | 120871991500 | 318000 | 319000 | 319000 | 318000 | 665 |
| 528 | 20250228 | 121900 | 120660418500 | 318500 | 318500 | 319000 | 318500 | 340 |
| 529 | 20250228 | 121800 | 120552054000 | 319000 | 318500 | 319000 | 318500 | 370 |
| 530 | 20250228 | 121700 | 120434138500 | 318500 | 318000 | 319000 | 318000 | 1583 |
| 531 | 20250228 | 121600 | 119929884500 | 318500 | 317500 | 318500 | 317500 | 394 |
| 532 | 20250228 | 121500 | 119804587000 | 317500 | 318000 | 318000 | 317500 | 663 |
| 533 | 20250228 | 121400 | 119593875500 | 317500 | 317500 | 318500 | 317500 | 737 |
| 534 | 20250228 | 121300 | 119359532500 | 318000 | 318000 | 318500 | 317000 | 1342 |
| 535 | 20250228 | 121200 | 118932892000 | 318500 | 316000 | 319000 | 316000 | 5591 |
| 536 | 20250228 | 121100 | 117160215000 | 316000 | 316000 | 316500 | 316000 | 541 |
| 537 | 20250228 | 121000 | 116989174500 | 316000 | 316000 | 316500 | 316000 | 711 |
| 538 | 20250228 | 120900 | 116764329500 | 316000 | 316000 | 316500 | 316000 | 425 |
| 539 | 20250228 | 120800 | 116629998500 | 316000 | 316000 | 316500 | 316000 | 383 |
| 540 | 20250228 | 120700 | 116508945000 | 316000 | 317000 | 317000 | 316000 | 1178 |
| 541 | 20250228 | 120600 | 116136237500 | 316500 | 316500 | 317000 | 316500 | 381 |
| 542 | 20250228 | 120500 | 116015608000 | 316500 | 316500 | 317000 | 316500 | 394 |
| 543 | 20250228 | 120400 | 115890794000 | 316500 | 316500 | 317000 | 316500 | 378 |
| 544 | 20250228 | 120300 | 115771081000 | 316500 | 316500 | 317000 | 316500 | 288 |
| 545 | 20250228 | 120200 | 115679817500 | 317000 | 316500 | 317500 | 316500 | 1369 |
| 546 | 20250228 | 120100 | 115245862500 | 317000 | 317000 | 317500 | 316500 | 372 |
| 547 | 20250228 | 120000 | 115128012500 | 317000 | 317000 | 317500 | 316500 | 635 |
| 548 | 20250228 | 115900 | 114926675000 | 317500 | 317000 | 317500 | 317000 | 318 |
| 549 | 20250228 | 115800 | 114825858500 | 317000 | 317500 | 317500 | 316500 | 1507 |
| 550 | 20250228 | 115700 | 114348086000 | 317000 | 318000 | 318000 | 317000 | 451 |
| 551 | 20250228 | 115600 | 114204889500 | 317500 | 318000 | 318000 | 317500 | 293 |
| 552 | 20250228 | 115500 | 114111806500 | 318000 | 319000 | 319000 | 317500 | 851 |
| 553 | 20250228 | 115400 | 113841155500 | 318500 | 318000 | 319000 | 318000 | 1787 |
| 554 | 20250228 | 115300 | 113272332500 | 318000 | 318500 | 319000 | 318000 | 766 |
| 555 | 20250228 | 115200 | 113028466500 | 318500 | 319500 | 320000 | 318500 | 861 |
| 556 | 20250228 | 115100 | 112753915500 | 319500 | 319500 | 320000 | 319500 | 479 |
| 557 | 20250228 | 115000 | 112600794000 | 319500 | 319500 | 320000 | 319500 | 1037 |
| 558 | 20250228 | 114900 | 112269243500 | 319500 | 320000 | 320000 | 319500 | 495 |
| 559 | 20250228 | 114800 | 112110954000 | 319500 | 320000 | 320000 | 319500 | 444 |
| 560 | 20250228 | 114700 | 111968967000 | 320000 | 319500 | 320500 | 319500 | 1864 |
| 561 | 20250228 | 114600 | 111372613000 | 319500 | 321000 | 321500 | 319500 | 2514 |
| 562 | 20250228 | 114500 | 110566323000 | 321000 | 319500 | 321500 | 318500 | 6000 |
| 563 | 20250228 | 114400 | 108644242000 | 319000 | 320000 | 320000 | 319000 | 2934 |
| 564 | 20250228 | 114300 | 107707287500 | 320000 | 320000 | 320000 | 319500 | 739 |
| 565 | 20250228 | 114200 | 107470966000 | 320000 | 319500 | 320000 | 319000 | 2218 |
| 566 | 20250228 | 114100 | 106762240500 | 319500 | 319500 | 319500 | 319000 | 371 |
| 567 | 20250228 | 114000 | 106643802500 | 319000 | 318000 | 319500 | 318000 | 3240 |
| 568 | 20250228 | 113900 | 105611084000 | 318000 | 318000 | 318500 | 318000 | 828 |
| 569 | 20250228 | 113800 | 105347710000 | 318000 | 317500 | 318500 | 317500 | 964 |
| 570 | 20250228 | 113700 | 105041235500 | 318000 | 317500 | 318000 | 317000 | 1316 |
| 571 | 20250228 | 113600 | 104623492000 | 317500 | 318000 | 318000 | 317000 | 847 |
| 572 | 20250228 | 113500 | 104354729500 | 317500 | 318500 | 318500 | 317500 | 989 |
| 573 | 20250228 | 113400 | 104040282500 | 318500 | 318000 | 318500 | 318000 | 734 |
| 574 | 20250228 | 113300 | 103806724500 | 318500 | 317000 | 318500 | 317000 | 2655 |
| 575 | 20250228 | 113200 | 102963235500 | 317500 | 316500 | 317500 | 316500 | 1535 |
| 576 | 20250228 | 113100 | 102476482000 | 317000 | 316000 | 317000 | 315500 | 3051 |
| 577 | 20250228 | 113000 | 101511509000 | 315500 | 315500 | 316000 | 315500 | 2289 |
| 578 | 20250228 | 112900 | 100789174000 | 315500 | 315500 | 315500 | 315000 | 587 |
| 579 | 20250228 | 112800 | 100604228500 | 315000 | 315000 | 315500 | 315000 | 620 |
| 580 | 20250228 | 112700 | 100408848000 | 315500 | 315000 | 315500 | 315000 | 816 |
| 581 | 20250228 | 112600 | 100151656500 | 315000 | 315000 | 315500 | 315000 | 1477 |
| 582 | 20250228 | 112500 | 99686351000 | 315000 | 315000 | 315500 | 315000 | 915 |
| 583 | 20250228 | 112400 | 99397959000 | 315000 | 315000 | 315500 | 315000 | 846 |
| 584 | 20250228 | 112300 | 99131426000 | 315000 | 315000 | 315500 | 315000 | 857 |
| 585 | 20250228 | 112200 | 98861327000 | 315000 | 315000 | 315500 | 315000 | 1184 |
| 586 | 20250228 | 112100 | 98488226000 | 315500 | 315000 | 315500 | 315000 | 1140 |
| 587 | 20250228 | 112000 | 98129028500 | 315000 | 315500 | 315500 | 315000 | 634 |
| 588 | 20250228 | 111900 | 97929252000 | 315500 | 315000 | 315500 | 315000 | 833 |
| 589 | 20250228 | 111800 | 97666724000 | 315000 | 315000 | 315500 | 315000 | 662 |
| 590 | 20250228 | 111700 | 97458046000 | 315500 | 315500 | 316000 | 315000 | 2212 |
| 591 | 20250228 | 111600 | 96760170000 | 315500 | 316000 | 316000 | 315500 | 641 |
| 592 | 20250228 | 111500 | 96557799000 | 315500 | 315500 | 316000 | 315500 | 809 |
| 593 | 20250228 | 111400 | 96302448500 | 315500 | 315500 | 316000 | 315500 | 684 |
| 594 | 20250228 | 111300 | 96086541500 | 316000 | 315500 | 316000 | 315500 | 705 |
| 595 | 20250228 | 111200 | 95863913500 | 316000 | 315500 | 316000 | 315500 | 478 |
| 596 | 20250228 | 111100 | 95713017000 | 315500 | 316000 | 316000 | 315500 | 534 |
| 597 | 20250228 | 111000 | 95544487000 | 315500 | 316500 | 316500 | 315500 | 1040 |
| 598 | 20250228 | 110900 | 95215812500 | 316000 | 316000 | 316500 | 316000 | 601 |
| 599 | 20250228 | 110800 | 95025809000 | 316000 | 316000 | 316500 | 316000 | 1099 |
| 600 | 20250228 | 110700 | 94678337500 | 316000 | 316000 | 316500 | 316000 | 340 |
| 601 | 20250228 | 110600 | 94570829500 | 316500 | 315500 | 316500 | 315500 | 1742 |
| 602 | 20250228 | 110500 | 94020307000 | 315500 | 316000 | 316000 | 315500 | 623 |
| 603 | 20250228 | 110400 | 93823681000 | 315500 | 315500 | 316000 | 315500 | 864 |
| 604 | 20250228 | 110300 | 93550954500 | 315500 | 315500 | 316000 | 315500 | 708 |
| 605 | 20250228 | 110200 | 93327524500 | 315500 | 316000 | 316000 | 315500 | 682 |
| 606 | 20250228 | 110100 | 93112322000 | 316000 | 316000 | 316000 | 315500 | 1913 |
| 607 | 20250228 | 110000 | 92508555000 | 316000 | 316500 | 316500 | 316000 | 602 |
| 608 | 20250228 | 105900 | 92318237000 | 316000 | 316500 | 316500 | 316000 | 674 |
| 609 | 20250228 | 105800 | 92105227500 | 316000 | 316500 | 316500 | 316000 | 564 |
| 610 | 20250228 | 105700 | 91926863500 | 316000 | 316500 | 317000 | 316000 | 488 |
| 611 | 20250228 | 105600 | 91772486500 | 316500 | 316500 | 317000 | 316500 | 1236 |
| 612 | 20250228 | 105500 | 91381287000 | 316500 | 317000 | 317500 | 316500 | 662 |
| 613 | 20250228 | 105400 | 91171400500 | 317000 | 317000 | 317500 | 317000 | 322 |
| 614 | 20250228 | 105300 | 91069295000 | 317500 | 316500 | 317500 | 316500 | 1091 |
| 615 | 20250228 | 105200 | 90723525500 | 316500 | 316000 | 317000 | 316000 | 1111 |
| 616 | 20250228 | 105100 | 90371848000 | 316000 | 317000 | 317000 | 316000 | 1187 |
| 617 | 20250228 | 105000 | 89996254500 | 317000 | 317000 | 317000 | 316000 | 790 |
| 618 | 20250228 | 104900 | 89746181000 | 316500 | 316500 | 317000 | 316000 | 535 |
| 619 | 20250228 | 104800 | 89576832500 | 316500 | 317000 | 317000 | 316500 | 250 |
| 620 | 20250228 | 104700 | 89497698000 | 317000 | 315500 | 317000 | 315500 | 1135 |
| 621 | 20250228 | 104600 | 89138620500 | 316000 | 316000 | 316500 | 315500 | 891 |
| 622 | 20250228 | 104500 | 88857033000 | 316000 | 316500 | 317000 | 316000 | 572 |
| 623 | 20250228 | 104400 | 88676259500 | 317000 | 316500 | 317000 | 316000 | 1012 |
| 624 | 20250228 | 104300 | 88355921500 | 316500 | 317000 | 317500 | 316500 | 1074 |
| 625 | 20250228 | 104200 | 88015401000 | 317500 | 317500 | 317500 | 317000 | 588 |
| 626 | 20250228 | 104100 | 87828941500 | 317500 | 317500 | 318000 | 317000 | 1355 |
| 627 | 20250228 | 104000 | 87398758000 | 318000 | 318000 | 318000 | 317500 | 463 |
| 628 | 20250228 | 103900 | 87251629000 | 318000 | 317500 | 318000 | 317500 | 1856 |
| 629 | 20250228 | 103800 | 86661541000 | 317500 | 317000 | 318000 | 317000 | 1959 |
| 630 | 20250228 | 103700 | 86039407000 | 317000 | 316000 | 317500 | 316000 | 2595 |
| 631 | 20250228 | 103600 | 85217408000 | 316500 | 315000 | 316500 | 315000 | 6231 |
| 632 | 20250228 | 103500 | 83251467000 | 315500 | 315000 | 315500 | 315000 | 1129 |
| 633 | 20250228 | 103400 | 82895689000 | 315000 | 315000 | 315500 | 315000 | 1145 |
| 634 | 20250228 | 103300 | 82534881500 | 315000 | 315000 | 315500 | 315000 | 668 |
| 635 | 20250228 | 103200 | 82324325000 | 315500 | 315500 | 315500 | 315000 | 1198 |
| 636 | 20250228 | 103100 | 81946791500 | 315500 | 316000 | 316000 | 315000 | 2773 |
| 637 | 20250228 | 103000 | 81071791000 | 316000 | 315500 | 316000 | 315500 | 935 |
| 638 | 20250228 | 102900 | 80776620000 | 315500 | 315500 | 316000 | 315500 | 569 |
| 639 | 20250228 | 102800 | 80597038000 | 316000 | 315500 | 316000 | 315500 | 1060 |
| 640 | 20250228 | 102700 | 80262350000 | 315500 | 315500 | 316000 | 315000 | 1133 |
| 641 | 20250228 | 102600 | 79904873000 | 315500 | 315500 | 316000 | 315000 | 2865 |
| 642 | 20250228 | 102500 | 79001112000 | 315500 | 315500 | 315500 | 315000 | 1162 |
| 643 | 20250228 | 102400 | 78634931000 | 315000 | 315000 | 315500 | 315000 | 1110 |
| 644 | 20250228 | 102300 | 78285168000 | 315000 | 315500 | 316000 | 315000 | 1433 |
| 645 | 20250228 | 102200 | 77833233500 | 315500 | 315500 | 316000 | 315500 | 1016 |
| 646 | 20250228 | 102100 | 77512601500 | 316000 | 315500 | 316000 | 315500 | 833 |
| 647 | 20250228 | 102000 | 77249773000 | 315500 | 315500 | 316000 | 315500 | 1025 |
| 648 | 20250228 | 101900 | 76926348000 | 315500 | 315500 | 316000 | 315500 | 1867 |
| 649 | 20250228 | 101800 | 76337262000 | 316000 | 316000 | 316000 | 315500 | 1408 |
| 650 | 20250228 | 101700 | 75892775500 | 315500 | 316000 | 316500 | 315500 | 1631 |
| 651 | 20250228 | 101600 | 75377468000 | 316000 | 316500 | 316500 | 316000 | 939 |
| 652 | 20250228 | 101500 | 75080656000 | 316000 | 316500 | 317000 | 316000 | 1173 |
| 653 | 20250228 | 101400 | 74709567000 | 316500 | 316500 | 317000 | 316000 | 1071 |
| 654 | 20250228 | 101300 | 74370552500 | 316000 | 317000 | 317000 | 316000 | 810 |
| 655 | 20250228 | 101200 | 74114188500 | 316500 | 317000 | 317000 | 316500 | 1105 |
| 656 | 20250228 | 101100 | 73764351500 | 316500 | 316000 | 317000 | 316000 | 2454 |
| 657 | 20250228 | 101000 | 72987604000 | 316000 | 316000 | 316500 | 316000 | 714 |
| 658 | 20250228 | 100900 | 72761860500 | 316000 | 316500 | 316500 | 316000 | 1052 |
| 659 | 20250228 | 100800 | 72429217500 | 316000 | 317000 | 317000 | 316000 | 1152 |
| 660 | 20250228 | 100700 | 72064468000 | 316500 | 316500 | 317000 | 316500 | 1081 |
| 661 | 20250228 | 100600 | 71722074500 | 316500 | 316500 | 317000 | 316500 | 834 |
| 662 | 20250228 | 100500 | 71458008000 | 316500 | 316500 | 317000 | 316000 | 2977 |
| 663 | 20250228 | 100400 | 70515801000 | 316000 | 315500 | 317000 | 315500 | 5023 |
| 664 | 20250228 | 100300 | 68927317000 | 315500 | 315500 | 316000 | 315500 | 1367 |
| 665 | 20250228 | 100200 | 68495939000 | 315500 | 316000 | 316500 | 315500 | 2378 |
| 666 | 20250228 | 100100 | 67744472500 | 316000 | 317500 | 317500 | 316000 | 5332 |
| 667 | 20250228 | 100000 | 66056427000 | 317000 | 317000 | 317500 | 317000 | 763 |
| 668 | 20250228 | 095900 | 65814495500 | 317500 | 317500 | 318000 | 317000 | 991 |
| 669 | 20250228 | 095800 | 65499947000 | 317500 | 317500 | 318000 | 317500 | 1033 |
| 670 | 20250228 | 095700 | 65171857500 | 317500 | 317500 | 318000 | 317500 | 1008 |
| 671 | 20250228 | 095600 | 64851733500 | 318000 | 317500 | 318000 | 317500 | 746 |
| 672 | 20250228 | 095500 | 64614756000 | 317500 | 317000 | 318000 | 317000 | 2458 |
| 673 | 20250228 | 095400 | 63834532000 | 317000 | 317000 | 317500 | 317000 | 614 |
| 674 | 20250228 | 095300 | 63639828000 | 317000 | 317500 | 317500 | 316500 | 1485 |
| 675 | 20250228 | 095200 | 63169032000 | 317000 | 317500 | 318000 | 317000 | 1830 |
| 676 | 20250228 | 095100 | 62588008500 | 317500 | 315000 | 318000 | 315000 | 7089 |
| 677 | 20250228 | 095000 | 60343773500 | 315000 | 316000 | 316000 | 315000 | 3334 |
| 678 | 20250228 | 094900 | 59291864500 | 315500 | 316000 | 316500 | 315500 | 3310 |
| 679 | 20250228 | 094800 | 58246081000 | 316000 | 316500 | 317000 | 315500 | 4127 |
| 680 | 20250228 | 094700 | 56941567000 | 316500 | 316500 | 317000 | 316500 | 2336 |
| 681 | 20250228 | 094600 | 56202116000 | 316500 | 317000 | 317500 | 316500 | 1864 |
| 682 | 20250228 | 094500 | 55612071000 | 317500 | 317500 | 317500 | 316500 | 2416 |
| 683 | 20250228 | 094400 | 54846164000 | 317000 | 317000 | 318000 | 317000 | 3699 |
| 684 | 20250228 | 094300 | 53672770000 | 317000 | 317000 | 317500 | 317000 | 2383 |
| 685 | 20250228 | 094200 | 52917229000 | 317000 | 318500 | 319000 | 317000 | 8042 |
| 686 | 20250228 | 094100 | 50360987000 | 318500 | 319000 | 319500 | 318500 | 3278 |
| 687 | 20250228 | 094000 | 49315287500 | 319000 | 319500 | 320000 | 319000 | 2414 |
| 688 | 20250228 | 093900 | 48544080500 | 319500 | 319000 | 320000 | 319000 | 1992 |
| 689 | 20250228 | 093800 | 47907854500 | 319000 | 319000 | 320000 | 319000 | 2242 |
| 690 | 20250228 | 093700 | 47191874500 | 319000 | 319000 | 320000 | 319000 | 699 |
| 691 | 20250228 | 093600 | 46968571000 | 320000 | 319500 | 320500 | 319000 | 3835 |
| 692 | 20250228 | 093500 | 45742265000 | 319500 | 318500 | 320000 | 318500 | 2936 |
| 693 | 20250228 | 093400 | 44804897000 | 318500 | 318000 | 319000 | 318000 | 1829 |
| 694 | 20250228 | 093300 | 44222478000 | 318000 | 318000 | 318500 | 318000 | 1750 |
| 695 | 20250228 | 093200 | 43665564000 | 318000 | 318500 | 319000 | 317500 | 7186 |
| 696 | 20250228 | 093100 | 41379768000 | 318500 | 319500 | 320000 | 318500 | 3551 |
| 697 | 20250228 | 093000 | 40246144500 | 320000 | 320000 | 320500 | 319500 | 1618 |
| 698 | 20250228 | 092900 | 39728797000 | 320000 | 320000 | 320500 | 319000 | 4080 |
| 699 | 20250228 | 092800 | 38424126000 | 319500 | 320500 | 321000 | 319500 | 7883 |
| 700 | 20250228 | 092700 | 35901249500 | 320500 | 321000 | 321500 | 320500 | 3257 |
| 701 | 20250228 | 092600 | 34856385500 | 321000 | 322000 | 322000 | 321000 | 7211 |
| 702 | 20250228 | 092500 | 32539724000 | 322000 | 322500 | 323000 | 321500 | 5331 |
| 703 | 20250228 | 092400 | 30821810000 | 322500 | 323000 | 323500 | 322500 | 4207 |
| 704 | 20250228 | 092300 | 29463315500 | 323000 | 324500 | 324500 | 323000 | 4029 |
| 705 | 20250228 | 092200 | 28158670000 | 324000 | 325000 | 325500 | 324000 | 2141 |
| 706 | 20250228 | 092100 | 27463539000 | 325500 | 324000 | 325500 | 324000 | 2097 |
| 707 | 20250228 | 092000 | 26782230000 | 325000 | 324500 | 325000 | 323500 | 4982 |
| 708 | 20250228 | 091900 | 25166313000 | 324000 | 323500 | 324500 | 323500 | 3123 |
| 709 | 20250228 | 091800 | 24155207500 | 323500 | 324500 | 324500 | 323500 | 1356 |
| 710 | 20250228 | 091700 | 23716261500 | 324000 | 324000 | 324500 | 324000 | 2084 |
| 711 | 20250228 | 091600 | 23040896500 | 324000 | 324500 | 325000 | 324000 | 3926 |
| 712 | 20250228 | 091500 | 21766323000 | 324500 | 324000 | 325000 | 324000 | 3349 |
| 713 | 20250228 | 091400 | 20679317500 | 324000 | 324500 | 325000 | 324000 | 2549 |
| 714 | 20250228 | 091300 | 19852963500 | 324500 | 326000 | 326500 | 324000 | 6226 |
| 715 | 20250228 | 091200 | 17829162500 | 326500 | 327500 | 327500 | 325500 | 4466 |
| 716 | 20250228 | 091100 | 16373924500 | 327000 | 327000 | 328000 | 326000 | 2543 |
| 717 | 20250228 | 091000 | 15542277000 | 326500 | 326000 | 327000 | 325500 | 5475 |
| 718 | 20250228 | 090900 | 13757103000 | 325500 | 327000 | 327000 | 325500 | 2865 |
| 719 | 20250228 | 090800 | 12822765000 | 327000 | 329500 | 329500 | 327000 | 3374 |
| 720 | 20250228 | 090700 | 11715816000 | 329000 | 329500 | 330000 | 329000 | 1174 |
| 721 | 20250228 | 090600 | 11329183000 | 329500 | 330500 | 330500 | 329500 | 1436 |
| 722 | 20250228 | 090500 | 10855453500 | 330000 | 329000 | 330500 | 328500 | 3574 |
| 723 | 20250228 | 090400 | 9677944000 | 329000 | 328500 | 329000 | 328500 | 2357 |
| 724 | 20250228 | 090300 | 8902657500 | 328500 | 328500 | 330500 | 328500 | 2724 |
| 725 | 20250228 | 090200 | 8005526000 | 329000 | 329500 | 331000 | 328500 | 3043 |
| 726 | 20250228 | 090100 | 7002484000 | 329500 | 329000 | 331500 | 328000 | 4897 |
| 727 | 20250228 | 090000 | 5389008500 | 327500 | 324500 | 329000 | 324000 | 16501 |