KissMeData/267290/price/prices-20240101.csv at 247dc06affe736781f3fd522bb1f7939e34bdb9d

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121055	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19110	110	2	0.58	70553350	3706	22.53	19050	19140	18960	24700	13300	19000	19037.60	6.09	-721	19420	19210	19090	18880	18760	19150	18820	147	5700	2500	14060	10	1	5895406	1127	4.66	0.29	12	0.06	4102.00	66981.00	27550	20230126	-30.64	18890	20230726	1.16	20150	-5.16	20240104	18900	1.11	20240118	27550	-30.64	20230126	18890	1.16	20230726	2.25	N	267290	2500	147 억	359116	N	N	4	N	N
3	20240123	111051	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19050	50	2	0.26	40932380	2154	13.10	19050	19140	18960	24700	13300	19000	19002.96	6.09	-111	19420	19210	19090	18880	18760	19150	18820	147	5700	2500	14060	10	1	5895406	1123	4.64	0.28	12	0.04	4102.00	66981.00	27550	20230126	-30.85	18890	20230726	0.85	20150	-5.46	20240104	18900	0.79	20240118	27550	-30.85	20230126	18890	0.85	20230726	2.25	N	267290	2500	147 억	359116	N	N	4	N	N
4	20240123	101052	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19040	40	2	0.21	26858430	1413	8.59	19050	19140	18960	24700	13300	19000	19008.09	6.09	-113	19420	19210	19090	18880	18760	19150	18820	147	5700	2500	14060	10	1	5895406	1122	4.64	0.28	12	0.02	4102.00	66981.00	27550	20230126	-30.89	18890	20230726	0.79	20150	-5.51	20240104	18900	0.74	20240118	27550	-30.89	20230126	18890	0.79	20230726	2.25	N	267290	2500	147 억	359116	N	N	4	N	N
5	20240123	091052	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19070	70	2	0.37	2956370	155	0.94	19050	19140	19050	24700	13300	19000	19073.35	6.09	-96	19420	19210	19090	18880	18760	19150	18820	147	5700	2500	14060	10	1	5895406	1124	4.65	0.28	12	0.00	4102.00	66981.00	27550	20230126	-30.78	18890	20230726	0.95	20150	-5.36	20240104	18900	0.90	20240118	27550	-30.78	20230126	18890	0.95	20230726	2.25	N	267290	2500	147 억	359116	N	N	4	N	N
6	20240119	161045	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19050	100	2	0.53	103456270	5441	31.39	18950	19100	18930	24600	13270	18950	19013.92	6.04	-1345	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1123	4.64	0.28	12	0.09	4102.00	66981.00	27550	20230126	-30.85	18890	20230726	0.85	20150	-5.46	20240104	18900	0.79	20240118	27550	-30.85	20230126	18890	0.85	20230726	2.35	N	267290	2500	147 억	356191	N	N	3	N	N
7	20240119	151048	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18990	40	2	0.21	91228780	4799	27.68	18950	19100	18930	24600	13270	18950	19009.96	6.04	-1345	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1120	4.63	0.28	12	0.08	4102.00	66981.00	27550	20230126	-31.07	18890	20230726	0.53	20150	-5.76	20240104	18900	0.48	20240118	27550	-31.07	20230126	18890	0.53	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
8	20240119	141046	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19010	60	2	0.32	67463960	3549	20.47	18950	19100	18930	24600	13270	18950	19009.29	6.04	-871	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1121	4.63	0.28	12	0.06	4102.00	66981.00	27550	20230126	-31.00	18890	20230726	0.64	20150	-5.66	20240104	18900	0.58	20240118	27550	-31.00	20230126	18890	0.64	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
9	20240119	131046	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19060	110	2	0.58	53574970	2819	16.26	18950	19100	18930	24600	13270	18950	19004.96	6.04	-625	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1124	4.65	0.28	12	0.05	4102.00	66981.00	27550	20230126	-30.82	18890	20230726	0.90	20150	-5.41	20240104	18900	0.85	20240118	27550	-30.82	20230126	18890	0.90	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
10	20240119	121051	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19000	50	2	0.26	42545320	2239	12.92	18950	19100	18930	24600	13270	18950	19001.93	6.04	-453	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1120	4.63	0.28	12	0.04	4102.00	66981.00	27550	20230126	-31.03	18890	20230726	0.58	20150	-5.71	20240104	18900	0.53	20240118	27550	-31.03	20230126	18890	0.58	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
11	20240119	111049	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19050	100	2	0.53	35189090	1852	10.68	18950	19100	18930	24600	13270	18950	19000.59	6.04	-230	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1123	4.64	0.28	12	0.03	4102.00	66981.00	27550	20230126	-30.85	18890	20230726	0.85	20150	-5.46	20240104	18900	0.79	20240118	27550	-30.85	20230126	18890	0.85	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
12	20240119	101053	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18990	40	2	0.21	24997110	1316	7.59	18950	19100	18930	24600	13270	18950	18994.76	6.04	-230	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1120	4.63	0.28	12	0.02	4102.00	66981.00	27550	20230126	-31.07	18890	20230726	0.53	20150	-5.76	20240104	18900	0.48	20240118	27550	-31.07	20230126	18890	0.53	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
13	20240119	091047	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19000	50	2	0.26	11062670	584	3.37	18950	19000	18930	24600	13270	18950	18942.93	6.04	-6	19303	19126	19013	18836	18723	19070	18780	147	5650	2500	14020	10	1	5895406	1120	4.63	0.28	12	0.01	4102.00	66981.00	27550	20230126	-31.03	18890	20230726	0.58	20150	-5.71	20240104	18900	0.53	20240118	27550	-31.03	20230126	18890	0.58	20230726	2.35	N	267290	2500	147 억	356191	N	N	1	N	N
14	20240118	161044	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18950	-110	5	-0.58	328735560	17336	55.98	19190	19190	18900	24750	13350	19060	18962.60	6.06	-1865	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1117	4.62	0.28	12	0.29	4102.00	66981.00	27550	20230126	-31.22	18890	20230726	0.32	20150	-5.96	20240104	18900	0.26	20240118	27550	-31.22	20230126	18890	0.32	20230726	2.38	N	267290	2500	147 억	357363	N	N	1	N	N
15	20240118	151044	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19000	-60	5	-0.31	299978260	15820	51.08	19190	19190	18900	24750	13350	19060	18961.96	6.06	-1845	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1120	4.63	0.28	12	0.27	4102.00	66981.00	27550	20230126	-31.03	18890	20230726	0.58	20150	-5.71	20240104	18900	0.53	20240118	27550	-31.03	20230126	18890	0.58	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
16	20240118	141045	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18900	-160	5	-0.84	293829480	15496	50.04	19190	19190	18900	24750	13350	19060	18961.63	6.06	-1845	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1114	4.61	0.28	12	0.26	4102.00	66981.00	27550	20230126	-31.40	18890	20230726	0.05	20150	-6.20	20240104	18900	0.00	20240118	27550	-31.40	20230126	18890	0.05	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
17	20240118	131043	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19020	-40	5	-0.21	200261410	10556	34.09	19190	19190	18930	24750	13350	19060	18971.33	6.06	-1900	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1121	4.64	0.28	12	0.18	4102.00	66981.00	27550	20230126	-30.96	18890	20230726	0.69	20150	-5.61	20240104	18930	0.48	20240118	27550	-30.96	20230126	18890	0.69	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
18	20240118	121046	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18980	-80	5	-0.42	179746430	9476	30.60	19190	19190	18930	24750	13350	19060	18968.60	6.06	-1899	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1119	4.63	0.28	12	0.16	4102.00	66981.00	27550	20230126	-31.11	18890	20230726	0.48	20150	-5.81	20240104	18930	0.26	20240118	27550	-31.11	20230126	18890	0.48	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
19	20240118	111046	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18970	-90	5	-0.47	166095730	8757	28.28	19190	19190	18930	24750	13350	19060	18967.20	6.06	-1704	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1118	4.62	0.28	12	0.15	4102.00	66981.00	27550	20230126	-31.14	18890	20230726	0.42	20150	-5.86	20240104	18930	0.21	20240118	27550	-31.14	20230126	18890	0.42	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
20	20240118	101041	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	18960	-100	5	-0.52	141649930	7468	24.12	19190	19190	18930	24750	13350	19060	18967.59	6.06	-1474	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1118	4.62	0.28	12	0.13	4102.00	66981.00	27550	20230126	-31.18	18890	20230726	0.37	20150	-5.91	20240104	18930	0.16	20240118	27550	-31.18	20230126	18890	0.37	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
21	20240118	091043	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19010	-50	5	-0.26	10401600	546	1.76	19190	19190	19010	24750	13350	19060	19050.55	6.06	-509	19446	19252	19146	18952	18846	19200	18900	147	5690	2500	14100	10	1	5895406	1121	4.63	0.28	12	0.01	4102.00	66981.00	27550	20230126	-31.00	18890	20230726	0.64	20150	-5.66	20240104	19010	0.00	20240118	27550	-31.00	20230126	18890	0.64	20230726	2.38	N	267290	2500	147 억	357363	N	N	6	N	N
22	20240117	161040	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19060	-270	5	-1.40	571054430	29800	148.24	19330	19340	19040	25100	13540	19330	19162.91	6.16	-4377	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1124	4.65	0.28	12	0.51	4102.00	66981.00	27550	20230126	-30.82	18890	20230726	0.90	20150	-5.41	20240104	19040	0.11	20240117	27550	-30.82	20230126	18890	0.90	20230726	2.38	N	267290	2500	147 억	363415	N	N	6	N	N
23	20240117	151043	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19150	-180	5	-0.93	555787100	29000	144.26	19330	19340	19040	25100	13540	19330	19165.07	6.16	-4337	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1129	4.67	0.29	12	0.49	4102.00	66981.00	27550	20230126	-30.49	18890	20230726	1.38	20150	-4.96	20240104	19040	0.58	20240117	27550	-30.49	20230126	18890	1.38	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
24	20240117	141040	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19140	-190	5	-0.98	427231530	22261	110.73	19330	19340	19080	25100	13540	19330	19191.93	6.16	-4317	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1128	4.67	0.29	12	0.38	4102.00	66981.00	27550	20230126	-30.53	18890	20230726	1.32	20150	-5.01	20240104	19080	0.31	20240117	27550	-30.53	20230126	18890	1.32	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
25	20240117	131040	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19080	-250	5	-1.29	399706830	20820	103.57	19330	19340	19080	25100	13540	19330	19198.21	6.16	-4195	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1125	4.65	0.28	12	0.35	4102.00	66981.00	27550	20230126	-30.74	18890	20230726	1.01	20150	-5.31	20240104	19080	0.00	20240117	27550	-30.74	20230126	18890	1.01	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
26	20240117	121043	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19220	-110	5	-0.57	276544450	14388	71.57	19330	19340	19180	25100	13540	19330	19220.49	6.16	-1484	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1133	4.69	0.29	12	0.24	4102.00	66981.00	27550	20230126	-30.24	18890	20230726	1.75	20150	-4.62	20240104	19150	0.37	20240102	27550	-30.24	20230126	18890	1.75	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
27	20240117	111044	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19190	-140	5	-0.72	188575910	9804	48.77	19330	19340	19190	25100	13540	19330	19234.59	6.16	-1164	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1131	4.68	0.29	12	0.17	4102.00	66981.00	27550	20230126	-30.34	18890	20230726	1.59	20150	-4.76	20240104	19150	0.21	20240102	27550	-30.34	20230126	18890	1.59	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
28	20240117	101041	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19220	-110	5	-0.57	128095260	6656	33.11	19330	19340	19210	25100	13540	19330	19245.08	6.16	-913	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1133	4.69	0.29	12	0.11	4102.00	66981.00	27550	20230126	-30.24	18890	20230726	1.75	20150	-4.62	20240104	19150	0.37	20240102	27550	-30.24	20230126	18890	1.75	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
29	20240117	091043	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19290	-40	5	-0.21	13588740	704	3.50	19330	19340	19260	25100	13540	19330	19302.19	6.16	-170	19690	19510	19400	19220	19110	19455	19165	147	5770	2500	14300	10	1	5895406	1137	4.70	0.29	12	0.01	4102.00	66981.00	27550	20230126	-29.98	18890	20230726	2.12	20150	-4.27	20240104	19150	0.73	20240102	27550	-29.98	20230126	18890	2.12	20230726	2.38	N	267290	2500	147 억	363415	N	N	10	N	N
30	20240116	161039	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19330	-360	5	-1.83	389331560	20089	28.25	19480	19580	19290	25550	13790	19690	19380.34	6.14	2211	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1140	4.71	0.29	12	0.34	4102.00	66981.00	27550	20230126	-29.84	18890	20230726	2.33	20150	-4.07	20240104	19150	0.94	20240102	27550	-29.84	20230126	18890	2.33	20230726	2.45	N	267290	2500	147 억	361994	N	N	10	N	N
31	20240116	151036	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19330	-360	5	-1.83	361220770	18634	26.21	19480	19580	19290	25550	13790	19690	19385.04	6.14	2420	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1140	4.71	0.29	12	0.32	4102.00	66981.00	27550	20230126	-29.84	18890	20230726	2.33	20150	-4.07	20240104	19150	0.94	20240102	27550	-29.84	20230126	18890	2.33	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
32	20240116	141039	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19300	-390	5	-1.98	351590510	18135	25.50	19480	19580	19290	25550	13790	19690	19387.40	6.14	2419	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1138	4.71	0.29	12	0.31	4102.00	66981.00	27550	20230126	-29.95	18890	20230726	2.17	20150	-4.22	20240104	19150	0.78	20240102	27550	-29.95	20230126	18890	2.17	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
33	20240116	131041	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19330	-360	5	-1.83	312310720	16101	22.64	19480	19580	19290	25550	13790	19690	19396.98	6.14	2450	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1140	4.71	0.29	12	0.27	4102.00	66981.00	27550	20230126	-29.84	18890	20230726	2.33	20150	-4.07	20240104	19150	0.94	20240102	27550	-29.84	20230126	18890	2.33	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
34	20240116	121038	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19350	-340	5	-1.73	300459680	15488	21.78	19480	19580	19290	25550	13790	19690	19399.51	6.14	2503	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1141	4.72	0.29	12	0.26	4102.00	66981.00	27550	20230126	-29.76	18890	20230726	2.44	20150	-3.97	20240104	19150	1.04	20240102	27550	-29.76	20230126	18890	2.44	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
35	20240116	111037	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19290	-400	5	-2.03	270843140	13954	19.62	19480	19580	19290	25550	13790	19690	19409.71	6.14	2296	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1137	4.70	0.29	12	0.24	4102.00	66981.00	27550	20230126	-29.98	18890	20230726	2.12	20150	-4.27	20240104	19150	0.73	20240102	27550	-29.98	20230126	18890	2.12	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
36	20240116	101037	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19450	-240	5	-1.22	198069010	10191	14.33	19480	19580	19340	25550	13790	19690	19435.68	6.14	1470	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1147	4.74	0.29	12	0.17	4102.00	66981.00	27550	20230126	-29.40	18890	20230726	2.96	20150	-3.47	20240104	19150	1.57	20240102	27550	-29.40	20230126	18890	2.96	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
37	20240116	091035	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19540	-150	5	-0.76	59186580	3039	4.27	19480	19580	19340	25550	13790	19690	19475.68	6.14	693	20390	20040	19630	19280	18870	20215	19455	147	5860	2500	14570	10	1	5895406	1152	4.76	0.29	12	0.05	4102.00	66981.00	27550	20230126	-29.07	18890	20230726	3.44	20150	-3.03	20240104	19150	2.04	20240102	27550	-29.07	20230126	18890	3.44	20230726	2.45	N	267290	2500	147 억	361994	N	N	13	N	N
38	20240115	161035	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19690	430	2	2.23	1374664030	70041	355.92	19290	19980	19220	25000	13490	19260	19626.51	6.12	-515	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1161	4.80	0.29	12	1.19	4102.00	66981.00	27550	20230126	-28.53	18890	20230726	4.24	20150	-2.28	20240104	19150	2.82	20240102	27550	-28.53	20230126	18890	4.24	20230726	2.48	N	267290	2500	147 억	360922	N	N	13	N	N
39	20240115	151036	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19760	500	2	2.60	1286027960	65540	333.05	19290	19980	19220	25000	13490	19260	19622.03	6.12	429	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1165	4.82	0.30	12	1.11	4102.00	66981.00	27550	20230126	-28.28	18890	20230726	4.61	20150	-1.94	20240104	19150	3.19	20240102	27550	-28.28	20230126	18890	4.61	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
40	20240115	141035	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19370	110	2	0.57	296420910	15301	77.75	19290	19670	19220	25000	13490	19260	19372.65	6.12	667	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1142	4.72	0.29	12	0.26	4102.00	66981.00	27550	20230126	-29.69	18890	20230726	2.54	20150	-3.87	20240104	19150	1.15	20240102	27550	-29.69	20230126	18890	2.54	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
41	20240115	131034	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19440	180	2	0.93	275439550	14215	72.23	19290	19670	19220	25000	13490	19260	19376.68	6.12	692	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1146	4.74	0.29	12	0.24	4102.00	66981.00	27550	20230126	-29.44	18890	20230726	2.91	20150	-3.52	20240104	19150	1.51	20240102	27550	-29.44	20230126	18890	2.91	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
42	20240115	121034	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19420	160	2	0.83	203381680	10493	53.32	19290	19670	19220	25000	13490	19260	19382.61	6.12	670	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1145	4.73	0.29	12	0.18	4102.00	66981.00	27550	20230126	-29.51	18890	20230726	2.81	20150	-3.62	20240104	19150	1.41	20240102	27550	-29.51	20230126	18890	2.81	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
43	20240115	111034	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19520	260	2	1.35	170873370	8819	44.81	19290	19670	19220	25000	13490	19260	19375.59	6.12	891	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1151	4.76	0.29	12	0.15	4102.00	66981.00	27550	20230126	-29.15	18890	20230726	3.34	20150	-3.13	20240104	19150	1.93	20240102	27550	-29.15	20230126	18890	3.34	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
44	20240115	101030	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19250	-10	5	-0.05	49921660	2590	13.16	19290	19340	19220	25000	13490	19260	19274.77	6.12	-472	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1135	4.69	0.29	12	0.04	4102.00	66981.00	27550	20230126	-30.13	18890	20230726	1.91	20150	-4.47	20240104	19150	0.52	20240102	27550	-30.13	20230126	18890	1.91	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
45	20240115	091033	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	50	2	0.26	20893240	1083	5.50	19290	19340	19250	25000	13490	19260	19292.00	6.12	-159	19500	19380	19270	19150	19040	19325	19095	147	5740	2500	14250	10	1	5895406	1138	4.71	0.29	12	0.02	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	20150	-4.17	20240104	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.48	N	267290	2500	147 억	360922	N	N	15	N	N
46	20240112	161045	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19260	-20	5	-0.10	378983440	19679	201.98	19390	19390	19160	25050	13500	19280	19258.26	6.15	-1415	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1135	4.70	0.29	12	0.33	4102.00	66981.00	27550	20230126	-30.09	18890	20230726	1.96	20150	-4.42	20240104	19150	0.57	20240102	27550	-30.09	20230126	18890	1.96	20230726	2.43	N	267290	2500	147 억	362337	N	N	15	N	N
47	20240112	151032	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19250	-30	5	-0.16	334406950	17364	178.22	19390	19390	19160	25050	13500	19280	19258.63	6.15	-1415	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1135	4.69	0.29	12	0.29	4102.00	66981.00	27550	20230126	-30.13	18890	20230726	1.91	20150	-4.47	20240104	19150	0.52	20240102	27550	-30.13	20230126	18890	1.91	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
48	20240112	141031	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19250	-30	5	-0.16	220541160	11435	117.37	19390	19390	19220	25050	13500	19280	19286.50	6.15	-1224	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1135	4.69	0.29	12	0.19	4102.00	66981.00	27550	20230126	-30.13	18890	20230726	1.91	20150	-4.47	20240104	19150	0.52	20240102	27550	-30.13	20230126	18890	1.91	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
49	20240112	131026	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19280	0	3	0.00	153319480	7945	81.55	19390	19390	19270	25050	13500	19280	19297.61	6.15	-972	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1137	4.70	0.29	12	0.13	4102.00	66981.00	27550	20230126	-30.02	18890	20230726	2.06	20150	-4.32	20240104	19150	0.68	20240102	27550	-30.02	20230126	18890	2.06	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
50	20240112	121030	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19280	0	3	0.00	101305120	5247	53.85	19390	19390	19280	25050	13500	19280	19307.25	6.15	-838	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1137	4.70	0.29	12	0.09	4102.00	66981.00	27550	20230126	-30.02	18890	20230726	2.06	20150	-4.32	20240104	19150	0.68	20240102	27550	-30.02	20230126	18890	2.06	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
51	20240112	111026	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19320	40	2	0.21	74495900	3858	39.60	19390	19390	19290	25050	13500	19280	19309.47	6.15	-745	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1139	4.71	0.29	12	0.07	4102.00	66981.00	27550	20230126	-29.87	18890	20230726	2.28	20150	-4.12	20240104	19150	0.89	20240102	27550	-29.87	20230126	18890	2.28	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
52	20240112	101026	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19300	20	2	0.10	46364470	2401	24.64	19390	19390	19290	25050	13500	19280	19310.50	6.15	-613	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1138	4.71	0.29	12	0.04	4102.00	66981.00	27550	20230126	-29.95	18890	20230726	2.17	20150	-4.22	20240104	19150	0.78	20240102	27550	-29.95	20230126	18890	2.17	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
53	20240112	091029	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	30	2	0.16	8427790	436	4.48	19390	19390	19300	25050	13500	19280	19329.91	6.15	-312	19526	19402	19336	19212	19146	19370	19180	147	5770	2500	14260	10	1	5895406	1138	4.71	0.29	12	0.01	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	20150	-4.17	20240104	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.43	N	267290	2500	147 억	362337	N	N	11	N	N
54	20240111	161021	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19280	-30	5	-0.16	188218470	9743	101.29	19310	19460	19270	25100	13520	19310	19318.34	6.16	-801	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1137	4.70	0.29	12	0.17	4102.00	66981.00	27550	20230126	-30.02	18890	20230726	2.06	20150	-4.32	20240104	19150	0.68	20240102	27550	-30.02	20230126	18890	2.06	20230726	2.44	N	267290	2500	147 억	363147	N	N	11	N	N
55	20240111	151028	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19340	30	2	0.16	165077090	8545	88.83	19310	19460	19270	25100	13520	19310	19318.56	6.16	-750	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1140	4.71	0.29	12	0.14	4102.00	66981.00	27550	20230126	-29.80	18890	20230726	2.38	20150	-4.02	20240104	19150	0.99	20240102	27550	-29.80	20230126	18890	2.38	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
56	20240111	141025	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19350	40	2	0.21	113936860	5900	61.34	19310	19460	19270	25100	13520	19310	19311.33	6.16	-750	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1141	4.72	0.29	12	0.10	4102.00	66981.00	27550	20230126	-29.76	18890	20230726	2.44	20150	-3.97	20240104	19150	1.04	20240102	27550	-29.76	20230126	18890	2.44	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
57	20240111	131023	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19350	40	2	0.21	97117130	5028	52.27	19310	19460	19270	25100	13520	19310	19315.26	6.16	-737	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1141	4.72	0.29	12	0.09	4102.00	66981.00	27550	20230126	-29.76	18890	20230726	2.44	20150	-3.97	20240104	19150	1.04	20240102	27550	-29.76	20230126	18890	2.44	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
58	20240111	121023	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19300	-10	5	-0.05	85070230	4404	45.78	19310	19460	19270	25100	13520	19310	19316.58	6.16	-573	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1138	4.71	0.29	12	0.07	4102.00	66981.00	27550	20230126	-29.95	18890	20230726	2.17	20150	-4.22	20240104	19150	0.78	20240102	27550	-29.95	20230126	18890	2.17	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
59	20240111	111025	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19340	30	2	0.16	83622110	4329	45.00	19310	19460	19270	25100	13520	19310	19316.73	6.16	-555	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1140	4.71	0.29	12	0.07	4102.00	66981.00	27550	20230126	-29.80	18890	20230726	2.38	20150	-4.02	20240104	19150	0.99	20240102	27550	-29.80	20230126	18890	2.38	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
60	20240111	101023	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19340	30	2	0.16	36896960	1908	19.84	19310	19460	19280	25100	13520	19310	19338.03	6.16	-405	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1140	4.71	0.29	12	0.03	4102.00	66981.00	27550	20230126	-29.80	18890	20230726	2.38	20150	-4.02	20240104	19150	0.99	20240102	27550	-29.80	20230126	18890	2.38	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
61	20240111	091024	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	0	3	0.00	9243660	477	4.96	19310	19460	19280	25100	13520	19310	19378.74	6.16	-295	19763	19536	19423	19196	19083	19480	19140	147	5790	2500	14280	10	1	5895406	1138	4.71	0.29	12	0.01	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	20150	-4.17	20240104	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.44	N	267290	2500	147 억	363147	N	N	7	N	N
62	20240110	161019	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	-110	5	-0.57	185146460	9549	66.30	19650	19650	19310	25200	13600	19420	19389.09	6.21	-3034	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1138	4.71	0.29	12	0.16	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	20150	-4.17	20240104	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.38	N	267290	2500	147 억	366350	N	N	7	N	N
63	20240110	151023	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	-110	5	-0.57	175974130	9074	63.00	19650	19650	19310	25200	13600	19420	19393.23	6.21	-3013	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1138	4.71	0.29	12	0.15	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	20150	-4.17	20240104	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
64	20240110	141024	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19370	-50	5	-0.26	130209480	6706	46.56	19650	19650	19310	25200	13600	19420	19416.86	6.21	-2808	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1142	4.72	0.29	12	0.11	4102.00	66981.00	27550	20230126	-29.69	18890	20230726	2.54	20150	-3.87	20240104	19150	1.15	20240102	27550	-29.69	20230126	18890	2.54	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
65	20240110	131021	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19350	-70	5	-0.36	119877270	6172	42.85	19650	19650	19310	25200	13600	19420	19422.76	6.21	-2557	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1141	4.72	0.29	12	0.10	4102.00	66981.00	27550	20230126	-29.76	18890	20230726	2.44	20150	-3.97	20240104	19150	1.04	20240102	27550	-29.76	20230126	18890	2.44	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
66	20240110	121023	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19370	-50	5	-0.26	102943790	5296	36.77	19650	19650	19310	25200	13600	19420	19438.03	6.21	-2355	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1142	4.72	0.29	12	0.09	4102.00	66981.00	27550	20230126	-29.69	18890	20230726	2.54	20150	-3.87	20240104	19150	1.15	20240102	27550	-29.69	20230126	18890	2.54	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
67	20240110	111022	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19430	10	2	0.05	90360760	4646	32.26	19650	19650	19310	25200	13600	19420	19449.15	6.21	-2066	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1145	4.74	0.29	12	0.08	4102.00	66981.00	27550	20230126	-29.47	18890	20230726	2.86	20150	-3.57	20240104	19150	1.46	20240102	27550	-29.47	20230126	18890	2.86	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
68	20240110	101020	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19450	30	2	0.15	64962790	3333	23.14	19650	19650	19360	25200	13600	19420	19490.79	6.21	-1634	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1147	4.74	0.29	12	0.06	4102.00	66981.00	27550	20230126	-29.40	18890	20230726	2.96	20150	-3.47	20240104	19150	1.57	20240102	27550	-29.40	20230126	18890	2.96	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
69	20240110	091020	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19440	20	2	0.10	27711870	1416	9.83	19650	19650	19430	25200	13600	19420	19570.53	6.21	-645	19733	19576	19413	19256	19093	19495	19175	147	5780	2500	14370	10	1	5895406	1146	4.74	0.29	12	0.02	4102.00	66981.00	27550	20230126	-29.44	18890	20230726	2.91	20150	-3.52	20240104	19150	1.51	20240102	27550	-29.44	20230126	18890	2.91	20230726	2.38	N	267290	2500	147 억	366350	N	N	1	N	N
70	20240109	161017	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19420	60	2	0.31	279294460	14403	90.09	19530	19570	19250	25150	13560	19360	19391.41	6.15	3117	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1145	4.73	0.29	12	0.24	4102.00	66981.00	27550	20230126	-29.51	18890	20230726	2.81	20150	-3.62	20240104	19150	1.41	20240102	27550	-29.51	20230126	18890	2.81	20230726	2.37	N	267290	2500	147 억	362585	N	N	1	N	N
71	20240109	151020	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19420	60	2	0.31	264205020	13626	85.23	19530	19570	19250	25150	13560	19360	19389.78	6.15	3169	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1145	4.73	0.29	12	0.23	4102.00	66981.00	27550	20230126	-29.51	18890	20230726	2.81	20150	-3.62	20240104	19150	1.41	20240102	27550	-29.51	20230126	18890	2.81	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
72	20240109	141019	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19420	60	2	0.31	259284420	13373	83.64	19530	19570	19250	25150	13560	19360	19388.65	6.15	3197	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1145	4.73	0.29	12	0.23	4102.00	66981.00	27550	20230126	-29.51	18890	20230726	2.81	20150	-3.62	20240104	19150	1.41	20240102	27550	-29.51	20230126	18890	2.81	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
73	20240109	131018	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19440	80	2	0.41	231501580	11946	74.72	19530	19570	19250	25150	13560	19360	19379.01	6.15	3170	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1146	4.74	0.29	12	0.20	4102.00	66981.00	27550	20230126	-29.44	18890	20230726	2.91	20150	-3.52	20240104	19150	1.51	20240102	27550	-29.44	20230126	18890	2.91	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
74	20240109	121027	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19370	10	2	0.05	106416760	5505	34.43	19530	19530	19250	25150	13560	19360	19330.92	6.15	100	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1142	4.72	0.29	12	0.09	4102.00	66981.00	27550	20230126	-29.69	18890	20230726	2.54	20150	-3.87	20240104	19150	1.15	20240102	27550	-29.69	20230126	18890	2.54	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
75	20240109	111022	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19420	60	2	0.31	106029300	5485	34.31	19530	19530	19250	25150	13560	19360	19330.76	6.15	100	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1145	4.73	0.29	12	0.09	4102.00	66981.00	27550	20230126	-29.51	18890	20230726	2.81	20150	-3.62	20240104	19150	1.41	20240102	27550	-29.51	20230126	18890	2.81	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
76	20240109	101019	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19300	-60	5	-0.31	71139420	3686	23.05	19530	19530	19250	25150	13560	19360	19299.86	6.15	124	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1138	4.71	0.29	12	0.06	4102.00	66981.00	27550	20230126	-29.95	18890	20230726	2.17	20150	-4.22	20240104	19150	0.78	20240102	27550	-29.95	20230126	18890	2.17	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
77	20240109	091020	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19400	40	2	0.21	3673910	189	1.18	19530	19530	19380	25150	13560	19360	19439.52	6.15	-9	19706	19532	19366	19192	19026	19450	19110	147	5790	2500	14320	10	1	5895406	1144	4.73	0.29	12	0.00	4102.00	66981.00	27550	20230126	-29.58	18890	20230726	2.70	20150	-3.72	20240104	19150	1.31	20240102	27550	-29.58	20230126	18890	2.70	20230726	2.37	N	267290	2500	147 억	362585	N	N	27	N	N
78	20240108	161017	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19360	-60	5	-0.31	309142530	15973	114.58	19500	19540	19200	25200	13600	19420	19354.07	6.21	-1444	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1141	4.72	0.29	12	0.27	4102.00	66981.00	27550	20230126	-29.73	18890	20230726	2.49	20150	-3.92	20240104	19150	1.10	20240102	27550	-29.73	20230126	18890	2.49	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
79	20240108	151018	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19530	110	2	0.57	299900170	15495	111.15	19500	19540	19200	25200	13600	19420	19354.64	6.21	-1451	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1151	4.76	0.29	12	0.26	4102.00	66981.00	27550	20230126	-29.11	18890	20230726	3.39	20150	-3.08	20240104	19150	1.98	20240102	27550	-29.11	20230126	18890	3.39	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
80	20240108	141018	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19320	-100	5	-0.51	216195350	11190	80.27	19500	19510	19200	25200	13600	19420	19320.41	6.21	-1167	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1139	4.71	0.29	12	0.19	4102.00	66981.00	27550	20230126	-29.87	18890	20230726	2.28	20150	-4.12	20240104	19150	0.89	20240102	27550	-29.87	20230126	18890	2.28	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
81	20240108	131017	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19320	-100	5	-0.51	189129690	9787	70.20	19500	19510	19200	25200	13600	19420	19324.58	6.21	-1167	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1139	4.71	0.29	12	0.17	4102.00	66981.00	27550	20230126	-29.87	18890	20230726	2.28	20150	-4.12	20240104	19150	0.89	20240102	27550	-29.87	20230126	18890	2.28	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
82	20240108	121018	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19290	-130	5	-0.67	182338220	9435	67.68	19500	19510	19200	25200	13600	19420	19325.73	6.21	-1145	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1137	4.70	0.29	12	0.16	4102.00	66981.00	27550	20230126	-29.98	18890	20230726	2.12	20150	-4.27	20240104	19150	0.73	20240102	27550	-29.98	20230126	18890	2.12	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
83	20240108	111019	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19300	-120	5	-0.62	116057140	5995	43.00	19500	19510	19300	25200	13600	19420	19358.99	6.21	-1122	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1138	4.71	0.29	12	0.10	4102.00	66981.00	27550	20230126	-29.95	18890	20230726	2.17	20150	-4.22	20240104	19150	0.78	20240102	27550	-29.95	20230126	18890	2.17	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
84	20240108	101019	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	-110	5	-0.57	106924890	5522	39.61	19500	19510	19300	25200	13600	19420	19363.44	6.21	-1100	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1138	4.71	0.29	12	0.09	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	20150	-4.17	20240104	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
85	20240108	091016	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19500	80	2	0.41	19550780	1005	7.21	19500	19510	19400	25200	13600	19420	19453.51	6.21	-722	19866	19642	19516	19292	19166	19580	19230	147	5780	2500	14370	10	1	5895406	1150	4.75	0.29	12	0.02	4102.00	66981.00	27550	20230126	-29.22	18890	20230726	3.23	20150	-3.23	20240104	19150	1.83	20240102	27550	-29.22	20230126	18890	3.23	20230726	2.31	N	267290	2500	147 억	365840	N	N	27	N	N
86	20240105	161016	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19420	-320	5	-1.62	271036030	13926	18.38	19680	19740	19390	25650	13820	19740	19462.59	6.25	-2116	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1145	4.73	0.29	12	0.24	4102.00	66981.00	27550	20230126	-29.51	18890	20230726	2.81	20150	-3.62	20240104	19150	1.41	20240102	27550	-29.51	20230126	18890	2.81	20230726	2.30	N	267290	2500	147 억	368624	N	N	27	N	N
87	20240105	151017	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19410	-330	5	-1.67	263095860	13517	17.84	19680	19740	19390	25650	13820	19740	19464.07	6.25	-2091	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1144	4.73	0.29	12	0.23	4102.00	66981.00	27550	20230126	-29.55	18890	20230726	2.75	20150	-3.67	20240104	19150	1.36	20240102	27550	-29.55	20230126	18890	2.75	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
88	20240105	141014	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19430	-310	5	-1.57	170497380	8749	11.55	19680	19740	19390	25650	13820	19740	19487.64	6.25	-1641	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1145	4.74	0.29	12	0.15	4102.00	66981.00	27550	20230126	-29.47	18890	20230726	2.86	20150	-3.57	20240104	19150	1.46	20240102	27550	-29.47	20230126	18890	2.86	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
89	20240105	131016	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19480	-260	5	-1.32	148151250	7600	10.03	19680	19740	19390	25650	13820	19740	19493.59	6.25	-1565	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1148	4.75	0.29	12	0.13	4102.00	66981.00	27550	20230126	-29.29	18890	20230726	3.12	20150	-3.33	20240104	19150	1.72	20240102	27550	-29.29	20230126	18890	3.12	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
90	20240105	121016	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19540	-200	5	-1.01	138582980	7109	9.38	19680	19740	19390	25650	13820	19740	19494.02	6.25	-1444	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1152	4.76	0.29	12	0.12	4102.00	66981.00	27550	20230126	-29.07	18890	20230726	3.44	20150	-3.03	20240104	19150	2.04	20240102	27550	-29.07	20230126	18890	3.44	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
91	20240105	111013	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19430	-310	5	-1.57	125994560	6463	8.53	19680	19740	19390	25650	13820	19740	19494.75	6.25	-1140	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1145	4.74	0.29	12	0.11	4102.00	66981.00	27550	20230126	-29.47	18890	20230726	2.86	20150	-3.57	20240104	19150	1.46	20240102	27550	-29.47	20230126	18890	2.86	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
92	20240105	101017	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19450	-290	5	-1.47	108187130	5547	7.32	19680	19740	19390	25650	13820	19740	19503.72	6.25	-1117	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1147	4.74	0.29	12	0.09	4102.00	66981.00	27550	20230126	-29.40	18890	20230726	2.96	20150	-3.47	20240104	19150	1.57	20240102	27550	-29.40	20230126	18890	2.96	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
93	20240105	091014	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19460	-280	5	-1.42	46435510	2370	3.13	19680	19740	19450	25650	13820	19740	19593.04	6.25	-1055	20653	20196	19693	19236	18733	20425	19465	147	5910	2500	14600	10	1	5895406	1147	4.74	0.29	12	0.04	4102.00	66981.00	27550	20230126	-29.36	18890	20230726	3.02	20150	-3.42	20240104	19150	1.62	20240102	27550	-29.36	20230126	18890	3.02	20230726	2.30	N	267290	2500	147 억	368624	N	N	48	N	N
94	20240104	161011	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19740	530	2	2.76	1490614870	75606	548.15	19250	20150	19190	24950	13450	19210	19715.56	6.17	427	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1164	4.81	0.29	12	1.28	4102.00	66981.00	27550	20230126	-28.35	18890	20230726	4.50	20150	-2.03	20240104	19150	3.08	20240102	27550	-28.35	20230126	18890	4.50	20230726	2.35	N	267290	2500	147 억	363800	N	N	48	N	N
95	20240104	151013	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19760	550	2	2.86	1446336020	73367	531.91	19250	20150	19190	24950	13450	19210	19713.71	6.17	491	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1165	4.82	0.30	12	1.24	4102.00	66981.00	27550	20230126	-28.28	18890	20230726	4.61	20150	-1.94	20240104	19150	3.19	20240102	27550	-28.28	20230126	18890	4.61	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
96	20240104	141014	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19700	490	2	2.55	1404000100	71218	516.33	19250	20150	19190	24950	13450	19210	19714.12	6.17	501	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1161	4.80	0.29	12	1.21	4102.00	66981.00	27550	20230126	-28.49	18890	20230726	4.29	20150	-2.23	20240104	19150	2.87	20240102	27550	-28.49	20230126	18890	4.29	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
97	20240104	131013	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19720	510	2	2.65	1351044620	68532	496.86	19250	20150	19190	24950	13450	19210	19714.07	6.17	529	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1163	4.81	0.29	12	1.16	4102.00	66981.00	27550	20230126	-28.42	18890	20230726	4.39	20150	-2.13	20240104	19150	2.98	20240102	27550	-28.42	20230126	18890	4.39	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
98	20240104	121011	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19760	550	2	2.86	1297145570	65805	477.09	19250	20150	19190	24950	13450	19210	19711.96	6.17	749	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1165	4.82	0.30	12	1.12	4102.00	66981.00	27550	20230126	-28.28	18890	20230726	4.61	20150	-1.94	20240104	19150	3.19	20240102	27550	-28.28	20230126	18890	4.61	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
99	20240104	111011	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19650	440	2	2.29	554393000	28383	205.78	19250	19800	19190	24950	13450	19210	19532.57	6.17	-547	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1158	4.79	0.29	12	0.48	4102.00	66981.00	27550	20230126	-28.68	18890	20230726	4.02	19800	-0.76	20240104	19150	2.61	20240102	27550	-28.68	20230126	18890	4.02	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
100	20240104	101009	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19290	80	2	0.42	92680700	4808	34.86	19250	19400	19190	24950	13450	19210	19276.35	6.17	-316	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1137	4.70	0.29	12	0.08	4102.00	66981.00	27550	20230126	-29.98	18890	20230726	2.12	19450	-0.82	20240102	19150	0.73	20240102	27550	-29.98	20230126	18890	2.12	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
101	20240104	091014	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19310	100	2	0.52	42035000	2179	15.80	19250	19400	19250	24950	13450	19210	19290.96	6.17	271	19343	19276	19213	19146	19083	19245	19115	147	5740	2500	14210	10	1	5895406	1138	4.71	0.29	12	0.04	4102.00	66981.00	27550	20230126	-29.91	18890	20230726	2.22	19450	-0.72	20240102	19150	0.84	20240102	27550	-29.91	20230126	18890	2.22	20230726	2.35	N	267290	2500	147 억	363800	N	N	35	N	N
102	20240103	161009	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19210	-80	5	-0.41	264672910	13789	53.79	19280	19280	19150	25050	13510	19290	19194.50	6.20	-1534	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1133	4.68	0.29	12	0.23	4102.00	66981.00	27550	20230126	-30.27	18890	20230726	1.69	19450	-1.23	20240102	19150	0.31	20240103	27550	-30.27	20230126	18890	1.69	20230726	2.29	N	267290	2500	147 억	365540	N	N	35	N	N
103	20240103	151007	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19220	-70	5	-0.36	262502110	13676	53.34	19280	19280	19150	25050	13510	19290	19194.36	6.20	-1522	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1133	4.69	0.29	12	0.23	4102.00	66981.00	27550	20230126	-30.24	18890	20230726	1.75	19450	-1.18	20240102	19150	0.37	20240103	27550	-30.24	20230126	18890	1.75	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
104	20240103	141005	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19230	-60	5	-0.31	248051450	12924	50.41	19280	19280	19150	25050	13510	19290	19193.09	6.20	-1510	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1134	4.69	0.29	12	0.22	4102.00	66981.00	27550	20230126	-30.20	18890	20230726	1.80	19450	-1.13	20240102	19150	0.42	20240103	27550	-30.20	20230126	18890	1.80	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
105	20240103	131007	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19220	-70	5	-0.36	222084330	11572	45.14	19280	19280	19150	25050	13510	19290	19191.53	6.20	-1628	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1133	4.69	0.29	12	0.20	4102.00	66981.00	27550	20230126	-30.24	18890	20230726	1.75	19450	-1.18	20240102	19150	0.37	20240103	27550	-30.24	20230126	18890	1.75	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
106	20240103	121011	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19220	-70	5	-0.36	175896010	9164	35.75	19280	19280	19160	25050	13510	19290	19194.24	6.20	-1637	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1133	4.69	0.29	12	0.16	4102.00	66981.00	27550	20230126	-30.24	18890	20230726	1.75	19450	-1.18	20240102	19150	0.37	20240102	27550	-30.24	20230126	18890	1.75	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
107	20240103	111006	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19250	-40	5	-0.21	164875470	8591	33.51	19280	19280	19160	25050	13510	19290	19191.65	6.20	-1425	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1135	4.69	0.29	12	0.15	4102.00	66981.00	27550	20230126	-30.13	18890	20230726	1.91	19450	-1.03	20240102	19150	0.52	20240102	27550	-30.13	20230126	18890	1.91	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
108	20240103	101007	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19200	-90	5	-0.47	78906030	4107	16.02	19280	19280	19200	25050	13510	19290	19212.57	6.20	-853	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1132	4.68	0.29	12	0.07	4102.00	66981.00	27550	20230126	-30.31	18890	20230726	1.64	19450	-1.29	20240102	19150	0.26	20240102	27550	-30.31	20230126	18890	1.64	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
109	20240103	091006	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19200	-90	5	-0.47	23007710	1196	4.67	19280	19280	19200	25050	13510	19290	19237.22	6.20	-852	19596	19442	19296	19142	18996	19370	19070	147	5760	2500	14270	10	1	5895406	1132	4.68	0.29	12	0.02	4102.00	66981.00	27550	20230126	-30.31	18890	20230726	1.64	19450	-1.29	20240102	19150	0.26	20240102	27550	-30.31	20230126	18890	1.64	20230726	2.29	N	267290	2500	147 억	365540	N	N	1	N	N
110	20240102	161004	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19290	-160	5	-0.82	493335470	25627	104.82	19450	19450	19150	25250	13620	19450	19250.60	6.26	-3868	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1137	4.70	0.29	12	0.43	4102.00	66981.00	28000	20221226	-31.11	18890	20230726	2.12	19450	-0.82	20240102	19150	0.73	20240102	27550	-29.98	20230126	18890	2.12	20230726	2.11	N	267290	2500	147 억	369076	N	N	1	N	N
111	20240102	151004	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19300	-150	5	-0.77	480703170	24972	102.14	19450	19450	19150	25250	13620	19450	19249.69	6.26	-3914	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1138	4.71	0.29	12	0.42	4102.00	66981.00	28000	20221226	-31.07	18890	20230726	2.17	19450	-0.77	20240102	19150	0.78	20240102	27550	-29.95	20230126	18890	2.17	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N
112	20240102	141004	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19260	-190	5	-0.98	400646430	20816	85.14	19450	19450	19150	25250	13620	19450	19247.04	6.26	-5019	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1135	4.70	0.29	12	0.35	4102.00	66981.00	28000	20221226	-31.21	18890	20230726	1.96	19450	-0.98	20240102	19150	0.57	20240102	27550	-30.09	20230126	18890	1.96	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N
113	20240102	130959	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19270	-180	5	-0.93	370100580	19231	78.66	19450	19450	19150	25250	13620	19450	19245.00	6.26	-4999	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1136	4.70	0.29	12	0.33	4102.00	66981.00	28000	20221226	-31.18	18890	20230726	2.01	19450	-0.93	20240102	19150	0.63	20240102	27550	-30.05	20230126	18890	2.01	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N
114	20240102	120957	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19250	-200	5	-1.03	339838850	17661	72.24	19450	19450	19150	25250	13620	19450	19242.33	6.26	-4984	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1135	4.69	0.29	12	0.30	4102.00	66981.00	28000	20221226	-31.25	18890	20230726	1.91	19450	-1.03	20240102	19150	0.52	20240102	27550	-30.13	20230126	18890	1.91	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N
115	20240102	110957	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19210	-240	5	-1.23	302606410	15724	64.32	19450	19450	19150	25250	13620	19450	19244.87	6.26	-4984	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1133	4.68	0.29	12	0.27	4102.00	66981.00	28000	20221226	-31.39	18890	20230726	1.69	19450	-1.23	20240102	19150	0.31	20240102	27550	-30.27	20230126	18890	1.69	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N
116	20240102	100950	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19280	-170	5	-0.87	88662190	4589	18.77	19450	19450	19280	25250	13620	19450	19320.59	6.26	-2789	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1137	4.70	0.29	12	0.08	4102.00	66981.00	28000	20221226	-31.14	18890	20230726	2.06	19450	-0.87	20240102	19280	0.00	20240102	27550	-30.02	20230126	18890	2.06	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N
117	20240102	090937	55	40.00	KOSPI	전기.가스업	N	N	N	Y	40	N	19450	0	3	0.00	0	0	0.00	0	0	0	25250	13620	19450	0.00	6.26	0	19610	19530	19450	19370	19290	19490	19330	147	5800	2500	14390	10	1	5895406	1147	4.74	0.29	12	0.00	4102.00	66981.00	28000	20221226	-30.54	18890	20230726	2.96	0	0.00	0	0	0.00	0	27550	-29.40	20230126	18890	2.96	20230726	2.11	N	267290	2500	147 억	369076	N	N	2	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History